(PRGNF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
About (PRGNF)
Invest in (PRGNF)
Historical Stock Data for (PRGNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,517 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,547 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,014 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,701 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,339 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,523 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,613 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,246 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,212 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,150 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,305 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,002 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,343 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,126 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,503 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,634 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,043 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,356 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,050 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,211 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,526 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,038 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,591 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,135 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,779 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,560 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,351 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,625 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,639 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,102 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,826 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,509 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,066 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,502 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,429 |
| 2021-07-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 563,196 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,996 |
| 2021-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,679 |
| 2021-07-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,705 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,401 |
| 2021-07-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,897 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,981 |
| 2021-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,442 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,694 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,802 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,038 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,471 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,743 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,834 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,834 |
| 2021-06-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,022 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,011 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,407 |
| 2021-06-08 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 60,089 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,391 |
| 2021-06-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,421 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,020 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,404 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,460 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,232 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,693 |
| 2021-05-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 590,466 |
| 2021-05-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 106,528 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,587 |
| 2021-05-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,404 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,803 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,556 |
| 2021-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,201 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,207 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,223 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,654 |
| 2021-05-04 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 56,102 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,497 |
| 2021-04-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 8,805 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,289 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 741 |
| 2021-04-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,114 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,150 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,504 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,157 |
| 2021-04-20 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 75,111 |
| 2021-04-19 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2021-04-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,875 |
| 2021-04-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 100,782 |
| 2021-04-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,990 |
| 2021-04-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 17,996 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,010 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-04-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 25,852 |
| 2021-04-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,022 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,425 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,162 |
| 2021-04-01 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 21,037 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,310 |
| 2021-03-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,792 |
| 2021-03-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 23,201 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,137 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 32,601 |
| 2021-03-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 90,954 |
| 2021-03-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 26,267 |
| 2021-03-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 15,628 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,902 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,502 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,944 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,305 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,174 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,291 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,709 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,014 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 266,105 |
| 2021-03-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 171,853 |
| 2021-03-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 61,053 |
| 2021-03-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 181,215 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,638 |
| 2021-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,502 |
| 2021-02-25 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 56,473 |
| 2021-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 56,473 |
| 2021-02-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 79,482 |
| 2021-02-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 31,927 |
| 2021-02-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 31,927 |
| 2021-02-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 191,114 |
| 2021-02-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 191,114 |
| 2021-02-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 153,018 |
| 2021-02-12 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 401,476 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,510 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,911 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,911 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,721 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,455 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,008 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,205 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,305 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,642 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,876 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,572 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,112 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,434 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,264 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,488 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,876 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,533 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,467 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,405 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,510 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,009 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,231 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,499 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,518 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,679 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,018 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,198 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,202 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 97,265 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,021 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,254 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,832 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,606 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,433 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,213 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,819 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,069 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,693 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,213 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,363 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,703 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,262 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,805 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,083 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,083 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,007 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,932 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,406 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,669 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,201 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,081 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,210 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,333 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,924 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,016 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 844 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,883 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,422 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,448 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,815 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,512 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,110 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,401 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,270 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,177 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,002 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,046 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,209 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,118 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,790 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,720 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,100 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 182,400 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,111 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-24 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 382,087 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,503 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,114 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,890 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,938 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,022 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,330 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,053 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,546 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,506 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 208 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,382 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,238 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,295 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,402 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,093 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,706 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,123 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,751 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,615 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,426 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,213 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,811 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,936 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,045 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,946 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,027 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,217 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,162 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,185 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,034 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,402 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,001 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,173 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,630 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,003 |
| 2020-03-09 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 185,198 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,707 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,276 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,004 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,253 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,616 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,018 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,901 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,902 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,932 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,996 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,524 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,520 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,303 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,022 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,203 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,278 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,907 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,130 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,936 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,022 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,818 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,134 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,406 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,517 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,119 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,770 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,008 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,133 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,088 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,260 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,525 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,945 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,811 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,149 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,823 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,648 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,479 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,007 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,216 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,008 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,203 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,632 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,308 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,832 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,008 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,092 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,009 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,063 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,009 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,501 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,066 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,166 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,031 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,013 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,006 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,293 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,861 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,300 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,670 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,401 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,436 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,652 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,004 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,099 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,117 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,005 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,043 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,002 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,003 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,006 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,802 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,255 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,309 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,145 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,005 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,142 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,619 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,504 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,013 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,003 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,011 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,738 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,257 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,008 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,906 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,605 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,532 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,004 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,279 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,994 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,581 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,005 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,752 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,003 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,145 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,196 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,148 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,355 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,409 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,002 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,539 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,981 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,275 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,302 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,402 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,951 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,422 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2018-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,006 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,503 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,222 |
| 2018-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,301 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,879 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,638 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,383 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,610 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,738 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,160 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 175,865 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,829 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,100 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,005 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,224 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,923 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,409 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,324 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,270 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,146 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,229 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,474 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,502 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,048 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,252 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,587 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,363 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,062 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,054 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,503 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,225 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,560 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,085 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,002 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,720 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,594 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,880 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,311 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,404 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,016 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,204 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,143 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,996 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,097 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,402 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,009 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,131 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,279 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,741 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,700 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,035 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,539 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,221 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,553 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,505 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,798 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,208 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,750 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,011 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,007 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 247,131 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,149 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,563 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,503 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,041 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,655 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,005 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,493 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,426 |
| 2018-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,605 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,389 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,008 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,170 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,855 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,502 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,733 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,426 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,606 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,131 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,213 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,508 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,047 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,898 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,309 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,106 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,504 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,253 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,221 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,979 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,002 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,905 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,042 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2018-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,358 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,412 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,196 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,505 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,196 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,196 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,811 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,336 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,138 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 432,201 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,911 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,505 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,560 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,001 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,854 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,372 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,161 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,232 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,258 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 344,542 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,927 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,814 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,488 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,864 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,443 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,023 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,360 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,125 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,512 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,652 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,463 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,689 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,580 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,565 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 453,825 |
| 2018-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,188 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,337 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 371,768 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,779 |
| 2018-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,478 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,159 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,018 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,279 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,874 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,342 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,088 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,726 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,073 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,800 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,124 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,451 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,112 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,049 |
| 2017-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,169 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,645 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,184 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,970 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,912 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,417 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,343 |
| 2017-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,805 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,091 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,200 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,669 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,663 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,648 |
| 2017-11-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 155,296 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,666 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,011 |
| 2017-11-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 202,465 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,914 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 339,609 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 461,875 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 445,115 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,895 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,408 |
| 2017-11-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 201,062 |
| 2017-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,027,184 |
| 2017-11-07 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 2,669,841 |
| 2017-11-06 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 2,979,729 |
| 2017-11-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,027,058 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,063 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 592,647 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,280 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,026 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,553 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,852 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,393 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,223 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,619 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,408 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,453,063 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,005 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,149,263 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,724 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,569 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,094 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,556,531 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 641,334 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,858 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 587,514 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,619 |
| 2017-10-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 365,442 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,917 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 545,256 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,905 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,512 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,815 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,004 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,784 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 297,624 |
| 2017-09-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 126,153 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,769 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,071 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,210 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,903 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,685 |
| 2017-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 427,863 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,011 |
| 2017-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 187,844 |
| 2017-09-06 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 451,083 |
| 2017-09-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,507 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,366 |
| 2017-08-31 | $0.09 | $0.09 | $0.02 | $0.04 | $0.04 | 259,383 |
| 2017-08-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 237,991 |
| 2017-08-29 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 76,043 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,607 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,673 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,871 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,392 |
| 2017-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 555,424 |
| 2017-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,657,847 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,202 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,005 |
| 2017-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 524,253 |
| 2017-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,718,708 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,067 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,240 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,680 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,339 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,354,901 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,285 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,502 |
| 2017-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,168,482 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,560 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,021 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 262,644 |
| 2017-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,179 |
| 2017-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 333,225 |
| 2017-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 272,658 |
| 2017-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 217,098 |
| 2017-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 246,796 |
| 2017-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 162,961 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,254 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,294 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,377 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,131 |
| 2017-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,392,534 |
| 2017-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,187,052 |
| 2017-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,022,440 |
| 2017-05-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 531,121 |
| 2017-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 318,416 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 666,761 |
| 2017-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 219,891 |
| 2017-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 542,594 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,260 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,331,956 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,001 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,419 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,794 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,867 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,300 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,207 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,322,305 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,998 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,010 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,183 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,319 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,189 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,428 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,771 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,313 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,076 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,659 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,549 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162,844 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,660 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,795,719 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,016 |
| 2017-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,371 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,165 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,767 |
| 2017-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,246 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248,502 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 513,330 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,537 |
| 2017-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,096,544 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,951,001 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 936,488 |
| 2017-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,740 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,751 |
| 2017-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,311 |
| 2017-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 64,462 |
| 2017-01-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 245,951 |
| 2017-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,027 |
| 2017-01-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,470 |
| 2017-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,651 |
| 2017-01-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,939 |
| 2017-01-19 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 589,958 |
| 2017-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,324 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,329 |
| 2017-01-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 65,639 |
| 2017-01-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,857 |
| 2017-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,797 |
| 2017-01-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,747 |
| 2017-01-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 50,495 |
| 2017-01-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 99,488 |
| 2017-01-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 195,469 |
| 2017-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,952 |
| 2017-01-03 | $0.11 | $0.14 | $0.08 | $0.10 | $0.10 | 504,385 |
| 2016-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 370,005 |
| 2016-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 504,099 |
| 2016-12-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 153,880 |
| 2016-12-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 120,508 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,856 |
| 2016-12-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,010 |
| 2016-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,376 |
| 2016-12-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,864 |
| 2016-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,860 |
| 2016-12-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 204,415 |
| 2016-12-15 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 324,282 |
| 2016-12-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 98,219 |
| 2016-12-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 73,834 |
| 2016-12-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 260,159 |
| 2016-12-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 173,321 |
| 2016-12-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 91,324 |
| 2016-12-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 421,585 |
| 2016-12-06 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 126,384 |
| 2016-12-05 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 94,051 |
| 2016-12-02 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 288,127 |
| 2016-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,887 |
| 2016-10-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 54,072 |
| 2016-10-27 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 16,320 |
| 2016-10-26 | $0.19 | $0.27 | $0.19 | $0.19 | $0.19 | 222,045 |
| 2016-10-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 113,262 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,831 |
| 2016-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2016-10-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 76,818 |
| 2016-10-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 10,742 |
| 2016-10-18 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 44,048 |
| 2016-10-17 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 14,349 |
| 2016-10-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,762 |
| 2016-10-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,279 |
| 2016-10-07 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 71,382 |
| 2016-10-06 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 168,842 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,766 |
| 2016-10-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,148 |
| 2016-10-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,264 |
| 2016-09-30 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 18,136 |
| 2016-09-27 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 15,941 |
| 2016-09-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 61,957 |
| 2016-09-23 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 160,300 |
| 2016-09-22 | $0.40 | $0.40 | $0.28 | $0.32 | $0.32 | 284,750 |
| 2016-09-21 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 5,801 |
| 2016-09-20 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 120,671 |
| 2016-09-19 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 15,470 |
| 2016-09-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 40,381 |
| 2016-09-15 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,609 |
| 2016-09-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 306,441 |
| 2016-09-13 | $0.46 | $0.47 | $0.39 | $0.39 | $0.39 | 118,525 |
| 2016-09-12 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 7,354 |
| 2016-09-09 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 113,809 |
| 2016-09-08 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 57,154 |
| 2016-09-07 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 48,681 |
| 2016-09-06 | $0.45 | $0.49 | $0.41 | $0.46 | $0.46 | 114,654 |
| 2016-09-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 19,008 |
| 2016-09-01 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 134,190 |
| 2016-08-31 | $0.53 | $0.55 | $0.47 | $0.54 | $0.54 | 48,544 |
| 2016-08-30 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 25,340 |
| 2016-08-29 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 19,116 |
| 2016-08-26 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 35,899 |
| 2016-08-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 7,252 |
| 2016-08-24 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 30,180 |
| 2016-08-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,384 |
| 2016-08-22 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 8,616 |
| 2016-08-19 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,242 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 572 |
| 2016-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,735 |
| 2016-08-16 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 15,833 |
| 2016-08-15 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 8,468 |
| 2016-08-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,001 |
| 2016-08-11 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 1,991 |
| 2016-08-10 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 9,710 |
| 2016-08-09 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 27,641 |
| 2016-08-08 | $0.60 | $0.62 | $0.53 | $0.56 | $0.56 | 42,338 |
| 2016-08-05 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 58,109 |
| 2016-08-04 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 82,180 |
| 2016-08-03 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 8,314 |
| 2016-08-02 | $0.61 | $0.74 | $0.60 | $0.70 | $0.70 | 83,185 |
| 2016-08-01 | $0.72 | $0.72 | $0.55 | $0.66 | $0.66 | 30,861 |
| 2016-07-29 | $0.64 | $0.72 | $0.64 | $0.65 | $0.65 | 20,661 |
| 2016-07-28 | $0.81 | $0.81 | $0.66 | $0.70 | $0.70 | 79,051 |
| 2016-07-27 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 45,785 |
| 2016-07-26 | $0.81 | $0.90 | $0.76 | $0.86 | $0.86 | 75,923 |
| 2016-07-25 | $0.64 | $0.98 | $0.63 | $0.81 | $0.81 | 659,549 |
| 2016-07-22 | $0.51 | $0.64 | $0.48 | $0.62 | $0.62 | 176,444 |
| 2016-07-21 | $0.49 | $0.59 | $0.45 | $0.54 | $0.54 | 259,888 |
| 2016-07-20 | $0.44 | $0.50 | $0.41 | $0.45 | $0.45 | 155,170 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,939 |
| 2016-07-18 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 22,539 |
| 2016-07-15 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 32,072 |
| 2016-07-14 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 23,183 |
| 2016-07-13 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 23,721 |
| 2016-07-12 | $0.38 | $0.45 | $0.36 | $0.39 | $0.39 | 35,876 |
| 2016-07-11 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 49,583 |
| 2016-07-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 29,756 |
| 2016-07-07 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 76,591 |
| 2016-07-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,994 |
| 2016-07-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,460 |
| 2016-07-01 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 36,678 |
| 2016-06-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 39,127 |
| 2016-06-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 50,994 |
| 2016-06-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 18,372 |
| 2016-06-27 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 40,093 |
| 2016-06-24 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 87,080 |
| 2016-06-23 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 28,480 |
| 2016-06-22 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 13,924 |
| 2016-06-21 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 21,735 |
| 2016-06-20 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 76,385 |
| 2016-06-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 58,858 |
| 2016-06-16 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 156,932 |
| 2016-06-15 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 12,722 |
| 2016-06-14 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 86,570 |
| 2016-06-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 54,258 |
| 2016-06-10 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 96,498 |
| 2016-06-09 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 173,164 |
| 2016-06-08 | $0.66 | $0.70 | $0.52 | $0.54 | $0.54 | 255,293 |
| 2016-06-07 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 257,695 |
| 2016-06-06 | $0.60 | $0.78 | $0.60 | $0.74 | $0.74 | 224,119 |
| 2016-06-03 | $0.86 | $0.86 | $0.72 | $0.73 | $0.73 | 468,844 |
| 2016-06-02 | $0.78 | $0.99 | $0.67 | $0.76 | $0.76 | 1,225,582 |
| 2016-06-01 | $0.72 | $0.82 | $0.68 | $0.78 | $0.78 | 563,865 |
| 2016-05-31 | $0.82 | $0.92 | $0.73 | $0.75 | $0.75 | 815,187 |
| 2016-05-27 | $0.99 | $1.02 | $0.85 | $0.92 | $0.92 | 999,429 |
| 2016-05-26 | $0.90 | $1.25 | $0.87 | $1.04 | $1.04 | 3,038,994 |
| 2016-05-25 | $1.58 | $1.65 | $1.47 | $1.59 | $1.59 | 2,518,393 |
| 2016-05-24 | $1.43 | $1.60 | $1.31 | $1.60 | $1.60 | 1,488,455 |
| 2016-05-23 | $1.56 | $1.70 | $1.43 | $1.52 | $1.52 | 1,843,289 |
| 2016-05-20 | $2.05 | $2.10 | $1.50 | $1.53 | $1.53 | 6,007,665 |
| 2016-05-19 | $1.09 | $1.98 | $1.06 | $1.90 | $1.90 | 14,865,696 |
| 2016-05-18 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 655,300 |
| 2016-05-17 | $1.32 | $1.36 | $1.20 | $1.20 | $1.20 | 739,278 |
| 2016-05-16 | $1.58 | $1.58 | $1.36 | $1.38 | $1.38 | 543,884 |
| 2016-05-13 | $1.58 | $1.69 | $1.42 | $1.53 | $1.53 | 580,499 |
| 2016-05-12 | $1.64 | $1.70 | $1.39 | $1.68 | $1.68 | 1,593,994 |
| 2016-05-11 | $2.01 | $2.02 | $1.64 | $1.70 | $1.70 | 1,942,698 |
| 2016-05-10 | $2.10 | $2.15 | $1.91 | $2.01 | $2.01 | 4,379,499 |
| 2016-05-09 | $2.14 | $2.39 | $1.84 | $1.90 | $1.90 | 9,000,389 |
| 2016-05-06 | $1.58 | $1.94 | $1.56 | $1.75 | $1.75 | 5,193,164 |
| 2016-05-05 | $1.67 | $1.84 | $1.48 | $1.61 | $1.61 | 3,569,180 |
| 2016-05-04 | $1.46 | $2.00 | $1.32 | $1.55 | $1.55 | 7,044,529 |
| 2016-05-03 | $1.31 | $1.97 | $1.03 | $1.74 | $1.74 | 9,317,367 |
| 2016-05-02 | $2.14 | $2.27 | $1.43 | $1.51 | $1.51 | 4,506,653 |
| 2016-04-20 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 332,590 |
| 2016-04-19 | $0.47 | $0.48 | $0.30 | $0.37 | $0.37 | 978,886 |
| 2016-04-18 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 254,919 |
| 2016-04-15 | $0.47 | $0.49 | $0.41 | $0.46 | $0.46 | 160,844 |
| 2016-04-14 | $0.51 | $0.53 | $0.45 | $0.47 | $0.47 | 232,866 |
| 2016-04-13 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 260,656 |
| 2016-04-12 | $0.63 | $0.63 | $0.47 | $0.52 | $0.52 | 554,606 |
| 2016-04-11 | $0.52 | $0.64 | $0.46 | $0.58 | $0.58 | 636,145 |
| 2016-04-08 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 149,045 |
| 2016-04-07 | $0.50 | $0.73 | $0.42 | $0.48 | $0.48 | 323,049 |
| 2016-04-06 | $0.53 | $0.53 | $0.41 | $0.49 | $0.49 | 206,854 |
| 2016-04-05 | $0.59 | $0.60 | $0.45 | $0.47 | $0.47 | 155,683 |
| 2016-04-04 | $0.48 | $0.59 | $0.48 | $0.56 | $0.56 | 29,453 |
| 2016-04-01 | $0.58 | $0.62 | $0.50 | $0.57 | $0.57 | 135,155 |
| 2016-03-28 | $1.10 | $1.10 | $0.87 | $0.90 | $0.90 | 155,538 |
| 2016-03-24 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 122,651 |
| 2016-03-23 | $1.14 | $1.20 | $1.05 | $1.07 | $1.07 | 34,806 |
| 2016-03-22 | $1.25 | $1.30 | $1.03 | $1.14 | $1.14 | 115,096 |
| 2016-03-21 | $1.46 | $1.52 | $1.20 | $1.23 | $1.23 | 138,832 |
| 2016-03-18 | $1.89 | $1.91 | $1.25 | $1.39 | $1.39 | 201,133 |
| 2016-03-17 | $1.80 | $1.89 | $1.72 | $1.80 | $1.80 | 33,664 |
| 2016-03-16 | $1.83 | $1.88 | $1.60 | $1.78 | $1.78 | 31,865 |
| 2016-03-15 | $1.85 | $1.98 | $1.76 | $1.82 | $1.82 | 35,090 |
| 2016-03-14 | $2.16 | $2.21 | $1.75 | $1.85 | $1.85 | 86,918 |
| 2016-03-11 | $2.37 | $2.37 | $2.09 | $2.18 | $2.18 | 42,491 |
| 2016-03-10 | $2.47 | $2.74 | $2.25 | $2.37 | $2.37 | 29,411 |
| 2016-03-09 | $2.80 | $2.89 | $2.20 | $2.45 | $2.45 | 95,318 |
| 2016-03-08 | $3.19 | $3.70 | $2.60 | $2.81 | $2.81 | 86,747 |
| 2016-03-07 | $3.13 | $4.49 | $3.13 | $3.38 | $3.38 | 256,434 |
| 2016-03-04 | $3.62 | $3.92 | $3.10 | $3.41 | $3.41 | 134,390 |
| 2016-03-03 | $2.69 | $4.66 | $2.64 | $3.62 | $3.62 | 886,774 |
| 2016-03-02 | $1.16 | $3.60 | $1.16 | $3.49 | $3.49 | 768,534 |
| 2016-03-01 | $1.70 | $1.70 | $1.14 | $1.17 | $1.17 | 119,843 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $1.63 | 19,936,510 |
| 2016-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $1.78 | 20,906,764 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.84 | 17,471,336 |
| 2016-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.96 | 11,332,512 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.09 | 11,871,276 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.09 | 9,764,556 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 11,337,072 |
| 2016-02-17 | $0.08 | $0.08 | $0.06 | $0.06 | $2.37 | 9,942,510 |
| 2016-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $2.28 | 12,631,542 |
| 2016-02-12 | $0.08 | $0.08 | $0.06 | $0.06 | $2.28 | 8,938,436 |
| 2016-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $2.47 | 10,331,706 |
| 2016-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $2.30 | 9,738,222 |
| 2016-02-09 | $0.08 | $0.10 | $0.06 | $0.07 | $2.64 | 29,227,814 |
| 2016-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $3.00 | 9,513,224 |
| 2016-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $2.81 | 7,459,096 |
| 2016-02-04 | $0.08 | $0.08 | $0.06 | $0.08 | $2.94 | 11,805,270 |
| 2016-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $2.95 | 10,511,978 |
| 2016-02-02 | $0.10 | $0.10 | $0.07 | $0.08 | $2.86 | 7,344,108 |
| 2016-02-01 | $0.09 | $0.10 | $0.08 | $0.08 | $3.15 | 5,303,508 |
| 2016-01-29 | $0.12 | $0.12 | $0.08 | $0.09 | $3.42 | 20,615,190 |
| 2016-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $3.88 | 7,142,784 |
| 2016-01-27 | $0.11 | $0.12 | $0.10 | $0.10 | $3.94 | 2,029,276 |
| 2016-01-26 | $0.11 | $0.12 | $0.10 | $0.12 | $4.37 | 2,403,614 |
| 2016-01-25 | $0.14 | $0.14 | $0.10 | $0.10 | $3.89 | 2,546,152 |
| 2016-01-22 | $0.11 | $0.14 | $0.10 | $0.12 | $4.56 | 11,302,340 |
| 2016-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $3.80 | 3,313,258 |
| 2016-01-20 | $0.11 | $0.12 | $0.10 | $0.11 | $4.31 | 4,537,048 |
| 2016-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $4.37 | 995,600 |
| 2016-01-13 | $0.15 | $0.15 | $0.13 | $0.13 | $4.89 | 672,410 |
| 2016-01-12 | $0.14 | $0.16 | $0.14 | $0.14 | $5.13 | 1,612,948 |
| 2016-01-11 | $0.14 | $0.15 | $0.13 | $0.14 | $5.13 | 1,359,564 |
| 2016-01-08 | $0.15 | $0.15 | $0.11 | $0.14 | $5.32 | 3,186,224 |
| 2016-01-07 | $0.15 | $0.18 | $0.12 | $0.14 | $5.30 | 2,698,342 |
| 2016-01-06 | $0.16 | $0.16 | $0.14 | $0.14 | $5.50 | 912,342 |
| 2016-01-05 | $0.15 | $0.19 | $0.15 | $0.16 | $6.24 | 688,142 |
| 2016-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $5.53 | 1,331,026 |
(PRGNF) News Headlines
Recent (PRGNF) News
Similar Companies to (PRGNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |