T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$76.31 ($0.09) 0.12%

T. ROWE PRICE HEALTH SCIENCES FUND INC. - Daily Information
Click for more stock information on T. ROWE PRICE HEALTH SCIENCES FUND INC..
Daily Information Data
Date Aug. 22, 2025
Open $76.31
Previous Close $76.31
High $76.31
Low $76.31
Adjusted Open $76.31
Previous Adjusted Close $76.31
Adjusted High $76.31
Adjusted Low $76.31

About T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of companies engaged in the research, development, production, or distribution of products or services related to health care, medicine, or the life sciences (collectively termed “health sciences”). While the fund can invest in companies of any size, the majority of fund assets are expected to be invested in large- and mid-capitalization companies. The fund defines the health sciences industry broadly and divides it into four main areas: pharmaceutical companies; health care services companies; medical products and devices providers; and biotechnology firms. Our allocation among these four areas will vary depending on the relative potential we see within each area and the outlook for the overall health sciences sector. The fund will use fundamental, bottom-up analysis that seeks to identify high-quality companies and the most compelling investment opportunities. In general, the fund will follow a growth investment strategy, seeking companies whose earnings are expected to grow faster than inflation and the economy in general. When stock valuations seem unusually high, however, a “value” approach, which gives preference to seemingly undervalued companies, may be emphasized. The fund generally seeks investments in companies that are developing new and effective medicines, as well as companies whose business models reduce costs or improve quality in health care systems. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-07-31 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-07-30 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-07-29 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-07-28 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-07-25 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-07-24 $77.51 $77.51 $77.51 $77.51 $77.51 0
2025-07-23 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-07-22 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-07-21 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-07-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-07-17 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-07-16 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-07-15 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-07-14 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-07-11 $77.41 $77.41 $77.41 $77.41 $77.41 0
2025-07-10 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-07-09 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-07-08 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-07-07 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-07-03 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-07-02 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-07-01 $77.33 $77.33 $77.33 $77.33 $77.33 0
2025-06-30 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-06-27 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-06-26 $77.19 $77.19 $77.19 $77.19 $77.19 0
2025-06-25 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-06-24 $77.06 $77.06 $77.06 $77.06 $77.06 0
2025-06-23 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-06-20 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-06-18 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-06-17 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-06-16 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-06-13 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-06-12 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-06-11 $77.04 $77.04 $77.04 $77.04 $77.04 0
2025-06-10 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-06-09 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-06-06 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-06-05 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-06-04 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-06-03 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-06-02 $75.23 $75.23 $75.23 $75.23 $75.23 0
2025-05-30 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-05-29 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-05-28 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-05-27 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-05-23 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-05-22 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-05-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-05-20 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-05-19 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-05-16 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-05-15 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-05-14 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-13 $73.96 $73.96 $73.96 $73.96 $73.96 0
2025-05-12 $75.95 $75.95 $75.95 $75.95 $75.95 0
2025-05-09 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-05-08 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-05-07 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-05-06 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-05-05 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-05-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-05-01 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-04-30 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-04-29 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-04-28 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-04-25 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-04-24 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-04-23 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-04-22 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-04-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-04-17 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-04-16 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-04-15 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-04-14 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-04-11 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-04-10 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-04-09 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-04-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-07 $72.93 $72.93 $72.93 $72.93 $72.93 0
2025-04-04 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-04-03 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-04-02 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-04-01 $77.98 $77.98 $77.98 $77.98 $77.98 0
2025-03-31 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-03-28 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-03-27 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-03-26 $80.19 $80.19 $80.19 $80.19 $80.19 0
2025-03-25 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-03-24 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-03-21 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-03-20 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-03-19 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-03-18 $80.76 $80.76 $80.76 $80.76 $80.76 0
2025-03-17 $81.27 $81.27 $81.27 $81.27 $81.27 0
2025-03-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2025-03-13 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-03-12 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-03-11 $79.57 $79.57 $79.57 $79.57 $79.57 0
2025-03-10 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-03-07 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-03-06 $82.10 $82.10 $82.10 $82.10 $82.10 0
2025-03-05 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-03-04 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-03-03 $81.93 $81.93 $81.93 $81.93 $81.93 0
2025-02-28 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-02-27 $81.86 $81.86 $81.86 $81.86 $81.86 0
2025-02-26 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-02-25 $82.64 $82.64 $82.64 $82.64 $82.64 0
2025-02-24 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-02-21 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-02-20 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-02-19 $83.57 $83.57 $83.57 $83.57 $83.57 0
2025-02-18 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-02-14 $82.75 $82.75 $82.75 $82.75 $82.75 0
2025-02-13 $83.34 $83.34 $83.34 $83.34 $83.34 0
2025-02-12 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-02-11 $82.84 $82.84 $82.84 $82.84 $82.84 0
2025-02-10 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-02-07 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-02-06 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-02-05 $85.47 $85.47 $85.47 $85.47 $85.47 0
2025-02-04 $84.33 $84.33 $84.33 $84.33 $84.33 0
2025-02-03 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-01-31 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-01-30 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-01-29 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-01-28 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-01-27 $84.64 $84.64 $84.64 $84.64 $84.64 0
2025-01-24 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-01-23 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-01-22 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-01-21 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-01-17 $80.52 $80.52 $80.52 $80.52 $80.52 0
2025-01-16 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-01-15 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-01-14 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-01-13 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-01-10 $80.37 $80.37 $80.37 $80.37 $80.37 0
2025-01-08 $81.30 $81.30 $81.30 $81.30 $81.30 0
2025-01-07 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-01-06 $80.56 $80.56 $80.56 $80.56 $80.56 0
2025-01-03 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-01-02 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-12-31 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-12-30 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-12-27 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-12-26 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-12-24 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-12-23 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-12-20 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-12-19 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-12-18 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-12-17 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-12-16 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-12-13 $92.03 $92.03 $92.03 $92.03 $81.78 0
2024-12-12 $92.25 $92.25 $92.25 $92.25 $81.97 0
2024-12-11 $94.02 $94.02 $94.02 $94.02 $83.55 0
2024-12-10 $94.68 $94.68 $94.68 $94.68 $84.13 0
2024-12-09 $95.32 $95.32 $95.32 $95.32 $84.70 0
2024-12-06 $94.90 $94.90 $94.90 $94.90 $84.33 0
2024-12-05 $95.44 $95.44 $95.44 $95.44 $84.81 0
2024-12-04 $96.84 $96.84 $96.84 $96.84 $86.05 0
2024-12-03 $96.28 $96.28 $96.28 $96.28 $85.56 0
2024-12-02 $96.76 $96.76 $96.76 $96.76 $85.98 0
2024-11-29 $96.88 $96.88 $96.88 $96.88 $86.09 0
2024-11-27 $96.57 $96.57 $96.57 $96.57 $85.81 0
2024-11-26 $96.03 $96.03 $96.03 $96.03 $85.33 0
2024-11-25 $95.43 $95.43 $95.43 $95.43 $84.80 0
2024-11-22 $94.86 $94.86 $94.86 $94.86 $84.29 0
2024-11-21 $94.05 $94.05 $94.05 $94.05 $83.57 0
2024-11-20 $93.76 $93.76 $93.76 $93.76 $83.32 0
2024-11-19 $92.52 $92.52 $92.52 $92.52 $82.21 0
2024-11-18 $92.14 $92.14 $92.14 $92.14 $81.88 0
2024-11-15 $92.58 $92.58 $92.58 $92.58 $82.27 0
2024-11-14 $95.65 $95.65 $95.65 $95.65 $85.00 0
2024-11-13 $97.56 $97.56 $97.56 $97.56 $86.69 0
2024-11-12 $97.96 $97.96 $97.96 $97.96 $87.05 0
2024-11-11 $99.75 $99.75 $99.75 $99.75 $88.64 0
2024-11-08 $98.71 $98.71 $98.71 $98.71 $87.72 0
2024-11-07 $98.15 $98.15 $98.15 $98.15 $87.22 0
2024-11-06 $97.50 $97.50 $97.50 $97.50 $86.64 0
2024-11-05 $97.15 $97.15 $97.15 $97.15 $86.33 0
2024-11-04 $96.34 $96.34 $96.34 $96.34 $85.61 0
2024-11-01 $94.03 $94.03 $94.03 $94.03 $83.56 0
2024-10-31 $95.46 $95.46 $95.46 $95.46 $84.83 0
2024-10-30 $96.49 $96.49 $96.49 $96.49 $85.74 0
2024-10-29 $97.47 $97.47 $97.47 $97.47 $86.61 0
2024-10-28 $97.51 $97.51 $97.51 $97.51 $86.65 0
2024-10-25 $97.03 $97.03 $97.03 $97.03 $86.22 0
2024-10-24 $97.37 $97.37 $97.37 $97.37 $86.52 0
2024-10-23 $98.08 $98.08 $98.08 $98.08 $87.16 0
2024-10-22 $99.18 $99.18 $99.18 $99.18 $88.13 0
2024-10-21 $99.43 $99.43 $99.43 $99.43 $88.35 0
2024-10-18 $100.69 $100.69 $100.69 $100.69 $89.47 0
2024-10-17 $99.76 $99.76 $99.76 $99.76 $88.65 0
2024-10-16 $100.65 $100.65 $100.65 $100.65 $89.44 0
2024-10-15 $99.95 $99.95 $99.95 $99.95 $88.82 0
2024-10-14 $101.06 $101.06 $101.06 $101.06 $89.80 0
2024-10-11 $100.40 $100.40 $100.40 $100.40 $89.22 0
2024-10-10 $98.82 $98.82 $98.82 $98.82 $87.81 0
2024-10-09 $99.16 $99.16 $99.16 $99.16 $88.11 0
2024-10-08 $98.73 $98.73 $98.73 $98.73 $87.73 0
2024-10-07 $98.23 $98.23 $98.23 $98.23 $87.29 0
2024-10-04 $98.82 $98.82 $98.82 $98.82 $87.81 0
2024-10-03 $98.44 $98.44 $98.44 $98.44 $87.48 0
2024-10-02 $99.62 $99.62 $99.62 $99.62 $88.52 0
2024-10-01 $99.89 $99.89 $99.89 $99.89 $88.76 0
2024-09-30 $100.48 $100.48 $100.48 $100.48 $89.29 0
2024-09-27 $99.78 $99.78 $99.78 $99.78 $88.67 0
2024-09-26 $100.02 $100.02 $100.02 $100.02 $88.88 0
2024-09-25 $99.86 $99.86 $99.86 $99.86 $88.74 0
2024-09-24 $100.49 $100.49 $100.49 $100.49 $89.30 0
2024-09-23 $100.72 $100.72 $100.72 $100.72 $89.50 0
2024-09-20 $101.76 $101.76 $101.76 $101.76 $90.43 0
2024-09-19 $102.19 $102.19 $102.19 $102.19 $90.81 0
2024-09-18 $101.16 $101.16 $101.16 $101.16 $89.89 0
2024-09-17 $101.07 $101.07 $101.07 $101.07 $89.81 0
2024-09-16 $102.29 $102.29 $102.29 $102.29 $90.90 0
2024-09-13 $102.04 $102.04 $102.04 $102.04 $90.67 0
2024-09-12 $101.18 $101.18 $101.18 $101.18 $89.91 0
2024-09-11 $100.72 $100.72 $100.72 $100.72 $89.50 0
2024-09-10 $100.26 $100.26 $100.26 $100.26 $89.09 0
2024-09-09 $100.14 $100.14 $100.14 $100.14 $88.99 0
2024-09-06 $99.25 $99.25 $99.25 $99.25 $88.19 0
2024-09-05 $100.16 $100.16 $100.16 $100.16 $89.00 0
2024-09-04 $101.12 $101.12 $101.12 $101.12 $89.86 0
2024-09-03 $101.20 $101.20 $101.20 $101.20 $89.93 0
2024-08-30 $102.48 $102.48 $102.48 $102.48 $91.07 0
2024-08-29 $101.99 $101.99 $101.99 $101.99 $90.63 0
2024-08-28 $101.70 $101.70 $101.70 $101.70 $90.37 0
2024-08-27 $102.06 $102.06 $102.06 $102.06 $90.69 0
2024-08-26 $101.67 $101.67 $101.67 $101.67 $90.35 0
2024-08-23 $101.89 $101.89 $101.89 $101.89 $90.54 0
2024-08-22 $101.28 $101.28 $101.28 $101.28 $90.00 0
2024-08-21 $101.69 $101.69 $101.69 $101.69 $90.36 0
2024-08-20 $101.12 $101.12 $101.12 $101.12 $89.86 0
2024-08-19 $100.64 $100.64 $100.64 $100.64 $89.43 0
2024-08-16 $99.68 $99.68 $99.68 $99.68 $88.58 0
2024-08-15 $99.61 $99.61 $99.61 $99.61 $88.51 0
2024-08-14 $98.68 $98.68 $98.68 $98.68 $87.69 0
2024-08-13 $98.55 $98.55 $98.55 $98.55 $87.57 0
2024-08-12 $97.18 $97.18 $97.18 $97.18 $86.36 0
2024-08-09 $97.33 $97.33 $97.33 $97.33 $86.49 0
2024-08-08 $96.49 $96.49 $96.49 $96.49 $85.74 0
2024-08-07 $93.79 $93.79 $93.79 $93.79 $83.34 0
2024-08-06 $95.20 $95.20 $95.20 $95.20 $84.60 0
2024-08-05 $94.41 $94.41 $94.41 $94.41 $83.89 0
2024-08-02 $97.00 $97.00 $97.00 $97.00 $86.20 0
2024-08-01 $98.03 $98.03 $98.03 $98.03 $87.11 0
2024-07-31 $97.42 $97.42 $97.42 $97.42 $86.57 0
2024-07-30 $97.32 $97.32 $97.32 $97.32 $86.48 0
2024-07-29 $97.77 $97.77 $97.77 $97.77 $86.88 0
2024-07-26 $97.86 $97.86 $97.86 $97.86 $97.86 0
2024-07-25 $97.38 $97.38 $97.38 $97.38 $97.38 0
2024-07-24 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-07-23 $97.90 $97.90 $97.90 $97.90 $97.90 0
2024-07-22 $97.57 $97.57 $97.57 $97.57 $97.57 0
2024-07-19 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-07-18 $96.03 $96.03 $96.03 $96.03 $96.03 0
2024-07-17 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-07-16 $99.62 $99.62 $99.62 $99.62 $99.62 0
2024-07-15 $98.11 $98.11 $98.11 $98.11 $98.11 0
2024-07-12 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-07-11 $97.52 $97.52 $97.52 $97.52 $97.52 0
2024-07-10 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-07-09 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-07-08 $94.77 $94.77 $94.77 $94.77 $94.77 0
2024-07-05 $94.27 $94.27 $94.27 $94.27 $94.27 0
2024-07-03 $93.47 $93.47 $93.47 $93.47 $93.47 0
2024-07-02 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-07-01 $94.58 $94.58 $94.58 $94.58 $94.58 0
2024-06-28 $94.88 $94.88 $94.88 $94.88 $94.88 0
2024-06-27 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-06-26 $94.92 $94.92 $94.92 $94.92 $94.92 0
2024-06-25 $95.26 $95.26 $95.26 $95.26 $95.26 0
2024-06-24 $95.07 $95.07 $95.07 $95.07 $95.07 0
2024-06-21 $93.91 $93.91 $93.91 $93.91 $93.91 0
2024-06-20 $93.22 $93.22 $93.22 $93.22 $93.22 0
2024-06-18 $93.47 $93.47 $93.47 $93.47 $93.47 0
2024-06-17 $93.82 $93.82 $93.82 $93.82 $93.82 0
2024-06-14 $94.37 $94.37 $94.37 $94.37 $94.37 0
2024-06-13 $94.80 $94.80 $94.80 $94.80 $94.80 0
2024-06-12 $94.91 $94.91 $94.91 $94.91 $94.91 0
2024-06-11 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-06-10 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-06-07 $93.79 $93.79 $93.79 $93.79 $93.79 0
2024-06-06 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-06-05 $94.15 $94.15 $94.15 $94.15 $94.15 0
2024-06-04 $93.13 $93.13 $93.13 $93.13 $93.13 0
2024-06-03 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-05-31 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-05-30 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-05-29 $91.15 $91.15 $91.15 $91.15 $91.15 0
2024-05-28 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-05-24 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-05-23 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-05-22 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-05-21 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-05-20 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-05-17 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-05-16 $93.55 $93.55 $93.55 $93.55 $93.55 0
2024-05-15 $93.82 $93.82 $93.82 $93.82 $93.82 0
2024-05-14 $92.35 $92.35 $92.35 $92.35 $92.35 0
2024-05-13 $91.87 $91.87 $91.87 $91.87 $91.87 0
2024-05-10 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-05-09 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-05-08 $92.08 $92.08 $92.08 $92.08 $92.08 0
2024-05-07 $92.80 $92.80 $92.80 $92.80 $92.80 0
2024-05-06 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-05-03 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-05-02 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-05-01 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-04-30 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-04-29 $90.22 $90.22 $90.22 $90.22 $90.22 0
2024-04-26 $89.79 $89.79 $89.79 $89.79 $89.79 0
2024-04-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-04-24 $90.02 $90.02 $90.02 $90.02 $90.02 0
2024-04-23 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-04-22 $88.83 $88.83 $88.83 $88.83 $88.83 0
2024-04-19 $88.29 $88.29 $88.29 $88.29 $88.29 0
2024-04-18 $88.64 $88.64 $88.64 $88.64 $88.64 0
2024-04-17 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-04-16 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-04-15 $89.57 $89.57 $89.57 $89.57 $89.57 0
2024-04-12 $91.98 $91.98 $91.98 $91.98 $91.98 0
2024-04-11 $91.98 $91.98 $91.98 $91.98 $91.98 0
2024-04-10 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-04-09 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-04-08 $92.35 $92.35 $92.35 $92.35 $92.35 0
2024-04-05 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-04-04 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-04-03 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-04-02 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-04-01 $94.05 $94.05 $94.05 $94.05 $94.05 0
2024-03-28 $94.89 $94.89 $94.89 $94.89 $94.89 0
2024-03-27 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-03-26 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-03-25 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-03-22 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-03-21 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-03-20 $93.81 $93.81 $93.81 $93.81 $93.81 0
2024-03-19 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-03-18 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-03-15 $93.17 $93.17 $93.17 $93.17 $93.17 0
2024-03-14 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-03-13 $94.15 $94.15 $94.15 $94.15 $94.15 0
2024-03-12 $94.04 $94.04 $94.04 $94.04 $94.04 0
2024-03-11 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-03-08 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-03-07 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-03-06 $94.20 $94.20 $94.20 $94.20 $94.20 0
2024-03-05 $93.72 $93.72 $93.72 $93.72 $93.72 0
2024-03-04 $94.63 $94.63 $94.63 $94.63 $94.63 0
2024-03-01 $94.78 $94.78 $94.78 $94.78 $94.78 0
2024-02-29 $93.34 $93.34 $93.34 $93.34 $93.34 0
2024-02-28 $94.43 $94.43 $94.43 $94.43 $94.43 0
2024-02-27 $95.49 $95.49 $95.49 $95.49 $95.49 0
2024-02-26 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-02-23 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-02-22 $94.56 $94.56 $94.56 $94.56 $94.56 0
2024-02-21 $93.30 $93.30 $93.30 $93.30 $93.30 0
2024-02-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-02-16 $94.19 $94.19 $94.19 $94.19 $94.19 0
2024-02-15 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-02-14 $93.04 $93.04 $93.04 $93.04 $93.04 0
2024-02-13 $91.88 $91.88 $91.88 $91.88 $91.88 0
2024-02-12 $93.18 $93.18 $93.18 $93.18 $93.18 0
2024-02-09 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-02-08 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-02-07 $92.39 $92.39 $92.39 $92.39 $92.39 0
2024-02-06 $92.34 $92.34 $92.34 $92.34 $92.34 0
2024-02-05 $91.56 $91.56 $91.56 $91.56 $91.56 0
2024-02-02 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-02-01 $91.08 $91.08 $91.08 $91.08 $91.08 0
2024-01-31 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-01-30 $89.98 $89.98 $89.98 $89.98 $89.98 0
2024-01-29 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-01-26 $89.11 $89.11 $89.11 $89.11 $89.11 0
2024-01-25 $88.62 $88.62 $88.62 $88.62 $88.62 0
2024-01-24 $88.57 $88.57 $88.57 $88.57 $88.57 0
2024-01-23 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-01-22 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-01-19 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-01-18 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-01-17 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-01-16 $89.20 $89.20 $89.20 $89.20 $89.20 0
2024-01-12 $89.76 $89.76 $89.76 $89.76 $89.76 0
2024-01-11 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-01-10 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-01-09 $90.06 $90.06 $90.06 $90.06 $90.06 0
2024-01-08 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-01-05 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-01-04 $88.64 $88.64 $88.64 $88.64 $88.64 0
2024-01-03 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-01-02 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-12-29 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-12-28 $88.20 $88.20 $88.20 $88.20 $88.20 0
2023-12-27 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-12-26 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-12-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-21 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-12-20 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-12-19 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-12-18 $85.64 $85.64 $85.64 $85.64 $85.64 0
2023-12-15 $85.92 $85.92 $85.92 $85.92 $85.92 0
2023-12-14 $91.24 $91.24 $91.24 $91.24 $86.62 0
2023-12-13 $91.43 $91.43 $91.43 $91.43 $86.80 0
2023-12-12 $89.11 $89.11 $89.11 $89.11 $84.60 0
2023-12-11 $88.26 $88.26 $88.26 $88.26 $83.80 0
2023-12-08 $88.02 $88.02 $88.02 $88.02 $83.57 0
2023-12-07 $88.15 $88.15 $88.15 $88.15 $83.69 0
2023-12-06 $87.84 $87.84 $87.84 $87.84 $83.40 0
2023-12-05 $87.82 $87.82 $87.82 $87.82 $83.38 0
2023-12-04 $88.01 $88.01 $88.01 $88.01 $83.56 0
2023-12-01 $87.74 $87.74 $87.74 $87.74 $83.30 0
2023-11-30 $87.08 $87.08 $87.08 $87.08 $82.67 0
2023-11-29 $85.90 $85.90 $85.90 $85.90 $81.55 0
2023-11-28 $85.78 $85.78 $85.78 $85.78 $81.44 0
2023-11-27 $86.45 $86.45 $86.45 $86.45 $82.08 0
2023-11-24 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-11-22 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-11-21 $85.89 $85.89 $85.89 $85.89 $85.89 0
2023-11-20 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-11-17 $85.22 $85.22 $85.22 $85.22 $85.22 0
2023-11-16 $85.04 $85.04 $85.04 $85.04 $85.04 0
2023-11-15 $84.96 $84.96 $84.96 $84.96 $84.96 0
2023-11-14 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-11-13 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-11-10 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-11-09 $82.98 $82.98 $82.98 $82.98 $82.98 0
2023-11-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-11-07 $85.27 $85.27 $85.27 $85.27 $85.27 0
2023-11-06 $84.99 $84.99 $84.99 $84.99 $84.99 0
2023-11-03 $84.82 $84.82 $84.82 $84.82 $84.82 0
2023-11-02 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-11-01 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-10-31 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-10-30 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-10-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-26 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-10-25 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-10-24 $84.28 $84.28 $84.28 $84.28 $84.28 0
2023-10-23 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-10-20 $84.31 $84.31 $84.31 $84.31 $84.31 0
2023-10-19 $84.82 $84.82 $84.82 $84.82 $84.82 0
2023-10-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-10-17 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-10-16 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-10-13 $86.06 $86.06 $86.06 $86.06 $86.06 0
2023-10-12 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-10-11 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-10-10 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-10-09 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-10-06 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-10-05 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-10-04 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-10-03 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-10-02 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-09-29 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-09-28 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-09-27 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-09-26 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-09-25 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-09-22 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-09-21 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-09-20 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-09-19 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-09-18 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-09-15 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-09-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-12 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-09-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-09-08 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-09-07 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-09-06 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-09-05 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-09-01 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-08-31 $89.27 $89.27 $89.27 $89.27 $89.27 0
2023-08-30 $90.11 $90.11 $90.11 $90.11 $90.11 0
2023-08-29 $89.85 $89.85 $89.85 $89.85 $89.85 0
2023-08-28 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-08-25 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-08-24 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-08-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-08-22 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-08-21 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-08-18 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-08-17 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-08-16 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-08-15 $89.71 $89.71 $89.71 $89.71 $89.71 0
2023-08-14 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-08-11 $89.58 $89.58 $89.58 $89.58 $89.58 0
2023-08-10 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-08-09 $89.21 $89.21 $89.21 $89.21 $89.21 0
2023-08-08 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-08-07 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-08-04 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-08-03 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-08-02 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-08-01 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-07-31 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-07-28 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-07-27 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-07-26 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-07-25 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-07-24 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-07-21 $91.69 $91.69 $91.69 $91.69 $91.69 0
2023-07-20 $91.06 $91.06 $91.06 $91.06 $91.06 0
2023-07-19 $90.77 $90.77 $90.77 $90.77 $90.77 0
2023-07-18 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-07-17 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-07-14 $90.03 $90.03 $90.03 $90.03 $90.03 0
2023-07-13 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-07-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-07-11 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-07-10 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-07-07 $88.09 $88.09 $88.09 $88.09 $88.09 0
2023-07-06 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-07-05 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-07-03 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-06-30 $90.77 $90.77 $90.77 $90.77 $90.77 0
2023-06-29 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-06-28 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-06-27 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-06-26 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-06-23 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-06-22 $91.10 $91.10 $91.10 $91.10 $91.10 0
2023-06-21 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-06-20 $90.89 $90.89 $90.89 $90.89 $90.89 0
2023-06-16 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-06-15 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-06-14 $90.22 $90.22 $90.22 $90.22 $90.22 0
2023-06-13 $91.46 $91.46 $91.46 $91.46 $91.46 0
2023-06-12 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-06-09 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-06-08 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-06-07 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-06-06 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-06-05 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-06-02 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-06-01 $89.34 $89.34 $89.34 $89.34 $89.34 0
2023-05-31 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-05-30 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-05-26 $88.54 $88.54 $88.54 $88.54 $88.54 0
2023-05-25 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-05-24 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-05-23 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-05-22 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-05-19 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-05-18 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-05-17 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-05-16 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-05-15 $91.81 $91.81 $91.81 $91.81 $91.81 0
2023-05-12 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-05-11 $91.60 $91.60 $91.60 $91.60 $91.60 0
2023-05-10 $91.92 $91.92 $91.92 $91.92 $91.92 0
2023-05-09 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-05-08 $91.92 $91.92 $91.92 $91.92 $91.92 0
2023-05-05 $92.27 $92.27 $92.27 $92.27 $92.27 0
2023-05-04 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-05-03 $91.67 $91.67 $91.67 $91.67 $91.67 0
2023-05-02 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-05-01 $91.67 $91.67 $91.67 $91.67 $91.67 0
2023-04-28 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-04-27 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-04-26 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-04-25 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-04-24 $91.72 $91.72 $91.72 $91.72 $91.72 0
2023-04-21 $91.43 $91.43 $91.43 $91.43 $91.43 0
2023-04-20 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-19 $91.09 $91.09 $91.09 $91.09 $91.09 0
2023-04-18 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-04-17 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-04-14 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-04-13 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-04-12 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-04-11 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-04-10 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-04-06 $89.68 $89.68 $89.68 $89.68 $89.68 0
2023-04-05 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-04-04 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-04-03 $88.38 $88.38 $88.38 $88.38 $88.38 0
2023-03-31 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-03-30 $86.82 $86.82 $86.82 $86.82 $86.82 0
2023-03-29 $86.68 $86.68 $86.68 $86.68 $86.68 0
2023-03-28 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-03-27 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-03-24 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-03-23 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-03-22 $85.34 $85.34 $85.34 $85.34 $85.34 0
2023-03-21 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-03-20 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-03-17 $85.22 $85.22 $85.22 $85.22 $85.22 0
2023-03-16 $86.32 $86.32 $86.32 $86.32 $86.32 0
2023-03-15 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-03-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-13 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-03-10 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-03-09 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-03-08 $85.74 $85.74 $85.74 $85.74 $85.74 0
2023-03-07 $86.22 $86.22 $86.22 $86.22 $86.22 0
2023-03-06 $87.27 $87.27 $87.27 $87.27 $87.27 0
2023-03-03 $87.81 $87.81 $87.81 $87.81 $87.81 0
2023-03-02 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-03-01 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-02-28 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-02-27 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-02-24 $86.48 $86.48 $86.48 $86.48 $86.48 0
2023-02-23 $87.73 $87.73 $87.73 $87.73 $87.73 0
2023-02-22 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-02-21 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-02-17 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-02-16 $88.67 $88.67 $88.67 $88.67 $88.67 0
2023-02-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-02-14 $89.66 $89.66 $89.66 $89.66 $89.66 0
2023-02-13 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-02-10 $89.23 $89.23 $89.23 $89.23 $89.23 0
2023-02-09 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-02-08 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-02-07 $89.99 $89.99 $89.99 $89.99 $89.99 0
2023-02-06 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-02-03 $89.97 $89.97 $89.97 $89.97 $89.97 0
2023-02-02 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-02-01 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-01-31 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-01-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-01-27 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-01-26 $90.39 $90.39 $90.39 $90.39 $90.39 0
2023-01-25 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-01-24 $90.11 $90.11 $90.11 $90.11 $90.11 0
2023-01-23 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-01-20 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-01-19 $89.40 $89.40 $89.40 $89.40 $89.40 0
2023-01-18 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-01-17 $90.51 $90.51 $90.51 $90.51 $90.51 0
2023-01-13 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-01-12 $90.37 $90.37 $90.37 $90.37 $90.37 0
2023-01-11 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-01-10 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-01-09 $87.86 $87.86 $87.86 $87.86 $87.86 0
2023-01-06 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-01-05 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-01-04 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-01-03 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-12-30 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-12-29 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-12-28 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-12-27 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-12-23 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-12-22 $90.38 $90.38 $90.38 $90.38 $90.38 0
2022-12-21 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-12-20 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-12-19 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-12-16 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-12-15 $90.84 $90.84 $90.84 $90.84 $90.84 0
2022-12-14 $94.29 $94.29 $94.29 $94.29 $92.67 0
2022-12-13 $94.13 $94.13 $94.13 $94.13 $92.51 0
2022-12-12 $93.60 $93.60 $93.60 $93.60 $91.99 0
2022-12-09 $92.71 $92.71 $92.71 $92.71 $91.12 0
2022-12-08 $94.14 $94.14 $94.14 $94.14 $92.52 0
2022-12-07 $93.18 $93.18 $93.18 $93.18 $91.58 0
2022-12-06 $92.42 $92.42 $92.42 $92.42 $90.83 0
2022-12-05 $93.54 $93.54 $93.54 $93.54 $91.93 0
2022-12-02 $94.90 $94.90 $94.90 $94.90 $93.27 0
2022-12-01 $94.49 $94.49 $94.49 $94.49 $92.87 0
2022-11-30 $94.19 $94.19 $94.19 $94.19 $92.57 0
2022-11-29 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-11-28 $91.62 $91.62 $91.62 $91.62 $91.62 0
2022-11-25 $92.42 $92.42 $92.42 $92.42 $92.42 0
2022-11-23 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-11-22 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-11-21 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-11-18 $91.08 $91.08 $91.08 $91.08 $91.08 0
2022-11-17 $90.07 $90.07 $90.07 $90.07 $90.07 0
2022-11-16 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-11-15 $91.06 $91.06 $91.06 $91.06 $91.06 0
2022-11-14 $90.80 $90.80 $90.80 $90.80 $90.80 0
2022-11-11 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-11-10 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-11-09 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-11-08 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-11-07 $88.99 $88.99 $88.99 $88.99 $88.99 0
2022-11-04 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-11-03 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-11-02 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-11-01 $90.56 $90.56 $90.56 $90.56 $90.56 0
2022-10-31 $90.43 $90.43 $90.43 $90.43 $90.43 0
2022-10-28 $90.32 $90.32 $90.32 $90.32 $90.32 0
2022-10-27 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-10-26 $89.46 $89.46 $89.46 $89.46 $89.46 0
2022-10-25 $88.53 $88.53 $88.53 $88.53 $88.53 0
2022-10-24 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-10-21 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-10-20 $84.21 $84.21 $84.21 $84.21 $84.21 0
2022-10-19 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-10-18 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-10-17 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-10-14 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-10-13 $85.50 $85.50 $85.50 $85.50 $85.50 0
2022-10-12 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-10-11 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-10-10 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-10-07 $85.03 $85.03 $85.03 $85.03 $85.03 0
2022-10-06 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-10-05 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-10-04 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-10-03 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-09-30 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-09-29 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-09-28 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-09-27 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-09-26 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-09-23 $83.84 $83.84 $83.84 $83.84 $83.84 0
2022-09-22 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-09-21 $85.31 $85.31 $85.31 $85.31 $85.31 0
2022-09-20 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-09-19 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-09-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-15 $89.55 $89.55 $89.55 $89.55 $89.55 0
2022-09-14 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-09-13 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-09-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2022-09-09 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-09-08 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-09-07 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-09-06 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-09-02 $87.39 $87.39 $87.39 $87.39 $87.39 0
2022-09-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-31 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-08-30 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-08-29 $88.95 $88.95 $88.95 $88.95 $88.95 0
2022-08-26 $89.57 $89.57 $89.57 $89.57 $89.57 0
2022-08-25 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-08-24 $91.65 $91.65 $91.65 $91.65 $91.65 0
2022-08-23 $90.83 $90.83 $90.83 $90.83 $90.83 0
2022-08-22 $91.53 $91.53 $91.53 $91.53 $91.53 0
2022-08-19 $92.55 $92.55 $92.55 $92.55 $92.55 0
2022-08-18 $92.94 $92.94 $92.94 $92.94 $92.94 0
2022-08-17 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-08-16 $94.33 $94.33 $94.33 $94.33 $94.33 0
2022-08-15 $95.26 $95.26 $95.26 $95.26 $95.26 0
2022-08-12 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-08-11 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-08-10 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-08-09 $92.12 $92.12 $92.12 $92.12 $92.12 0
2022-08-08 $92.89 $92.89 $92.89 $92.89 $92.89 0
2022-08-05 $92.31 $92.31 $92.31 $92.31 $92.31 0
2022-08-04 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-08-03 $91.46 $91.46 $91.46 $91.46 $91.46 0
2022-08-02 $89.84 $89.84 $89.84 $89.84 $89.84 0
2022-08-01 $89.61 $89.61 $89.61 $89.61 $89.61 0
2022-07-29 $90.51 $90.51 $90.51 $90.51 $90.51 0
2022-07-28 $90.71 $90.71 $90.71 $90.71 $90.71 0
2022-07-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-07-26 $89.16 $89.16 $89.16 $89.16 $89.16 0
2022-07-25 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-07-22 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-07-21 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-07-20 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-07-19 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-07-18 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-07-15 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-07-14 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-07-13 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-07-12 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-07-11 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-07-08 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-07-07 $88.86 $88.86 $88.86 $88.86 $88.86 0
2022-07-06 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-07-05 $87.39 $87.39 $87.39 $87.39 $87.39 0
2022-07-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-06-30 $85.73 $85.73 $85.73 $85.73 $85.73 0
2022-06-29 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-06-28 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-06-27 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-06-24 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-06-23 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-06-22 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-06-21 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-06-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-06-16 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-06-15 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-06-14 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-06-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-06-10 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-06-09 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-06-08 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-06-07 $87.05 $87.05 $87.05 $87.05 $87.05 0
2022-06-06 $85.51 $85.51 $85.51 $85.51 $85.51 0
2022-06-03 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-06-02 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-06-01 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-05-31 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-05-27 $87.88 $87.88 $87.88 $87.88 $87.88 0
2022-05-26 $85.71 $85.71 $85.71 $85.71 $85.71 0
2022-05-25 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-05-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-05-23 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-05-20 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-05-19 $84.28 $84.28 $84.28 $84.28 $84.28 0
2022-05-18 $83.35 $83.35 $83.35 $83.35 $83.35 0
2022-05-17 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-05-16 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-05-13 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-05-12 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-05-11 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-05-10 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-05-09 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-05-06 $85.24 $85.24 $85.24 $85.24 $85.24 0
2022-05-05 $86.72 $86.72 $86.72 $86.72 $86.72 0
2022-05-04 $89.08 $89.08 $89.08 $89.08 $89.08 0
2022-05-03 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-05-02 $87.13 $87.13 $87.13 $87.13 $87.13 0
2022-04-29 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-04-28 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-04-27 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-04-26 $87.82 $87.82 $87.82 $87.82 $87.82 0
2022-04-25 $90.59 $90.59 $90.59 $90.59 $90.59 0
2022-04-22 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-04-21 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-04-20 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-04-19 $94.33 $94.33 $94.33 $94.33 $94.33 0
2022-04-18 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-04-14 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-04-13 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-04-12 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-04-11 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-04-08 $97.65 $97.65 $97.65 $97.65 $97.65 0
2022-04-07 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-04-06 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-04-05 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-04-04 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-04-01 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-03-31 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-03-30 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-03-29 $96.07 $96.07 $96.07 $96.07 $96.07 0
2022-03-28 $94.28 $94.28 $94.28 $94.28 $94.28 0
2022-03-25 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-03-24 $94.08 $94.08 $94.08 $94.08 $94.08 0
2022-03-23 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-03-22 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-03-21 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-03-18 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-03-17 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-03-16 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-03-15 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-03-14 $87.33 $87.33 $87.33 $87.33 $87.33 0
2022-03-11 $87.88 $87.88 $87.88 $87.88 $87.88 0
2022-03-10 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-03-09 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-03-08 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-03-07 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-03-04 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-03-03 $90.66 $90.66 $90.66 $90.66 $90.66 0
2022-03-02 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-03-01 $90.61 $90.61 $90.61 $90.61 $90.61 0
2022-02-28 $90.83 $90.83 $90.83 $90.83 $90.83 0
2022-02-25 $91.06 $91.06 $91.06 $91.06 $91.06 0
2022-02-24 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-02-23 $86.94 $86.94 $86.94 $86.94 $86.94 0
2022-02-22 $88.51 $88.51 $88.51 $88.51 $88.51 0
2022-02-18 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-02-17 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-02-16 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-02-15 $91.87 $91.87 $91.87 $91.87 $91.87 0
2022-02-14 $90.01 $90.01 $90.01 $90.01 $90.01 0
2022-02-11 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-02-10 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-02-09 $94.30 $94.30 $94.30 $94.30 $94.30 0
2022-02-08 $92.27 $92.27 $92.27 $92.27 $92.27 0
2022-02-07 $91.95 $91.95 $91.95 $91.95 $91.95 0
2022-02-04 $91.71 $91.71 $91.71 $91.71 $91.71 0
2022-02-03 $91.55 $91.55 $91.55 $91.55 $91.55 0
2022-02-02 $92.70 $92.70 $92.70 $92.70 $92.70 0
2022-02-01 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-01-31 $91.19 $91.19 $91.19 $91.19 $91.19 0
2022-01-28 $89.18 $89.18 $89.18 $89.18 $89.18 0
2022-01-27 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-01-26 $87.72 $87.72 $87.72 $87.72 $87.72 0
2022-01-25 $88.41 $88.41 $88.41 $88.41 $88.41 0
2022-01-24 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-01-21 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-01-20 $90.89 $90.89 $90.89 $90.89 $90.89 0
2022-01-19 $91.18 $91.18 $91.18 $91.18 $91.18 0
2022-01-18 $91.68 $91.68 $91.68 $91.68 $91.68 0
2022-01-14 $94.26 $94.26 $94.26 $94.26 $94.26 0
2022-01-13 $94.38 $94.38 $94.38 $94.38 $94.38 0
2022-01-12 $96.75 $96.75 $96.75 $96.75 $96.75 0
2022-01-11 $97.29 $97.29 $97.29 $97.29 $97.29 0
2022-01-10 $96.57 $96.57 $96.57 $96.57 $96.57 0
2022-01-07 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-01-06 $97.14 $97.14 $97.14 $97.14 $97.14 0
2022-01-05 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-04 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-01-03 $103.51 $103.51 $103.51 $103.51 $103.51 0
2021-12-31 $104.08 $104.08 $104.08 $104.08 $104.08 0
2021-12-30 $104.63 $104.63 $104.63 $104.63 $104.63 0
2021-12-29 $104.00 $104.00 $104.00 $104.00 $104.00 0
2021-12-28 $103.64 $103.64 $103.64 $103.64 $103.64 0
2021-12-27 $104.30 $104.30 $104.30 $104.30 $104.30 0
2021-12-23 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-12-22 $103.86 $103.86 $103.86 $103.86 $103.86 0
2021-12-21 $103.00 $103.00 $103.00 $103.00 $103.00 0
2021-12-20 $101.88 $101.88 $101.88 $101.88 $101.88 0
2021-12-17 $102.40 $102.40 $102.40 $102.40 $102.40 0
2021-12-16 $101.66 $101.66 $101.66 $101.66 $101.66 0
2021-12-15 $102.34 $102.34 $102.34 $102.34 $102.34 0
2021-12-14 $107.34 $107.34 $107.34 $107.34 $99.77 0
2021-12-13 $108.52 $108.52 $108.52 $108.52 $100.87 0
2021-12-10 $107.67 $107.67 $107.67 $107.67 $100.08 0
2021-12-09 $108.10 $108.10 $108.10 $108.10 $100.48 0
2021-12-08 $109.51 $109.51 $109.51 $109.51 $101.79 0
2021-12-07 $108.47 $108.47 $108.47 $108.47 $100.82 0
2021-12-06 $105.57 $105.57 $105.57 $105.57 $98.13 0
2021-12-03 $106.08 $106.08 $106.08 $106.08 $98.60 0
2021-12-02 $107.81 $107.81 $107.81 $107.81 $100.21 0
2021-12-01 $107.08 $107.08 $107.08 $107.08 $99.53 0
2021-11-30 $108.69 $108.69 $108.69 $108.69 $101.03 0
2021-11-29 $110.00 $110.00 $110.00 $110.00 $102.25 0
2021-11-26 $109.98 $109.98 $109.98 $109.98 $102.23 0
2021-11-24 $110.33 $110.33 $110.33 $110.33 $102.55 0
2021-11-23 $109.83 $109.83 $109.83 $109.83 $102.09 0
2021-11-22 $110.50 $110.50 $110.50 $110.50 $102.71 0
2021-11-19 $111.66 $111.66 $111.66 $111.66 $103.79 0
2021-11-18 $112.30 $112.30 $112.30 $112.30 $104.38 0
2021-11-17 $113.12 $113.12 $113.12 $113.12 $105.15 0
2021-11-16 $113.18 $113.18 $113.18 $113.18 $105.20 0
2021-11-15 $112.50 $112.50 $112.50 $112.50 $104.57 0
2021-11-12 $113.38 $113.38 $113.38 $113.38 $105.39 0
2021-11-11 $113.11 $113.11 $113.11 $113.11 $105.14 0
2021-11-10 $113.20 $113.20 $113.20 $113.20 $105.22 0
2021-11-09 $114.37 $114.37 $114.37 $114.37 $106.31 0
2021-11-08 $115.10 $115.10 $115.10 $115.10 $106.99 0
2021-11-05 $114.52 $114.52 $114.52 $114.52 $106.45 0
2021-11-04 $116.40 $116.40 $116.40 $116.40 $108.20 0
2021-11-03 $116.83 $116.83 $116.83 $116.83 $108.60 0
2021-11-02 $115.45 $115.45 $115.45 $115.45 $107.31 0
2021-11-01 $114.90 $114.90 $114.90 $114.90 $106.80 0
2021-10-29 $114.29 $114.29 $114.29 $114.29 $106.23 0
2021-10-28 $113.65 $113.65 $113.65 $113.65 $105.64 0
2021-10-27 $112.08 $112.08 $112.08 $112.08 $104.18 0
2021-10-26 $113.12 $113.12 $113.12 $113.12 $105.15 0
2021-10-25 $112.74 $112.74 $112.74 $112.74 $104.79 0
2021-10-22 $112.37 $112.37 $112.37 $112.37 $104.45 0
2021-10-21 $112.35 $112.35 $112.35 $112.35 $104.43 0
2021-10-20 $111.52 $111.52 $111.52 $111.52 $103.66 0
2021-10-19 $110.37 $110.37 $110.37 $110.37 $102.59 0
2021-10-18 $109.02 $109.02 $109.02 $109.02 $101.34 0
2021-10-15 $109.53 $109.53 $109.53 $109.53 $101.81 0
2021-10-14 $109.44 $109.44 $109.44 $109.44 $101.73 0
2021-10-13 $107.91 $107.91 $107.91 $107.91 $100.30 0
2021-10-12 $107.51 $107.51 $107.51 $107.51 $99.93 0
2021-10-11 $107.31 $107.31 $107.31 $107.31 $99.75 0
2021-10-08 $108.24 $108.24 $108.24 $108.24 $100.61 0
2021-10-07 $109.23 $109.23 $109.23 $109.23 $101.53 0
2021-10-06 $107.87 $107.87 $107.87 $107.87 $100.27 0
2021-10-05 $108.15 $108.15 $108.15 $108.15 $100.53 0
2021-10-04 $107.63 $107.63 $107.63 $107.63 $100.04 0
2021-10-01 $109.45 $109.45 $109.45 $109.45 $101.74 0
2021-09-30 $109.67 $109.67 $109.67 $109.67 $101.94 0
2021-09-29 $109.99 $109.99 $109.99 $109.99 $102.24 0
2021-09-28 $109.86 $109.86 $109.86 $109.86 $102.12 0
2021-09-27 $112.86 $112.86 $112.86 $112.86 $104.91 0
2021-09-24 $113.78 $113.78 $113.78 $113.78 $105.76 0
2021-09-23 $114.96 $114.96 $114.96 $114.96 $106.86 0
2021-09-22 $113.76 $113.76 $113.76 $113.76 $105.74 0
2021-09-21 $113.82 $113.82 $113.82 $113.82 $105.80 0
2021-09-20 $113.08 $113.08 $113.08 $113.08 $105.11 0
2021-09-17 $115.20 $115.20 $115.20 $115.20 $107.08 0
2021-09-16 $114.48 $114.48 $114.48 $114.48 $106.41 0
2021-09-15 $114.29 $114.29 $114.29 $114.29 $106.23 0
2021-09-14 $113.40 $113.40 $113.40 $113.40 $105.41 0
2021-09-13 $113.31 $113.31 $113.31 $113.31 $105.32 0
2021-09-10 $114.36 $114.36 $114.36 $114.36 $106.30 0
2021-09-09 $115.33 $115.33 $115.33 $115.33 $107.20 0
2021-09-08 $115.76 $115.76 $115.76 $115.76 $107.60 0
2021-09-07 $116.76 $116.76 $116.76 $116.76 $108.53 0
2021-09-03 $117.12 $117.12 $117.12 $117.12 $108.87 0
2021-09-02 $117.14 $117.14 $117.14 $117.14 $108.88 0
2021-09-01 $115.65 $115.65 $115.65 $115.65 $107.50 0
2021-08-31 $115.03 $115.03 $115.03 $115.03 $106.92 0
2021-08-30 $114.95 $114.95 $114.95 $114.95 $106.85 0
2021-08-27 $114.44 $114.44 $114.44 $114.44 $106.37 0
2021-08-26 $113.77 $113.77 $113.77 $113.77 $105.75 0
2021-08-25 $114.45 $114.45 $114.45 $114.45 $106.38 0
2021-08-24 $114.01 $114.01 $114.01 $114.01 $105.97 0
2021-08-23 $113.80 $113.80 $113.80 $113.80 $105.78 0
2021-08-20 $112.14 $112.14 $112.14 $112.14 $104.24 0
2021-08-19 $110.98 $110.98 $110.98 $110.98 $103.16 0
2021-08-18 $111.38 $111.38 $111.38 $111.38 $103.53 0
2021-08-17 $112.46 $112.46 $112.46 $112.46 $104.53 0
2021-08-16 $111.28 $111.28 $111.28 $111.28 $103.44 0
2021-08-13 $111.27 $111.27 $111.27 $111.27 $103.43 0
2021-08-12 $111.03 $111.03 $111.03 $111.03 $103.20 0
2021-08-11 $110.27 $110.27 $110.27 $110.27 $102.50 0
2021-08-10 $111.83 $111.83 $111.83 $111.83 $103.95 0
2021-08-09 $113.25 $113.25 $113.25 $113.25 $105.27 0
2021-08-06 $112.16 $112.16 $112.16 $112.16 $104.25 0
2021-08-05 $113.25 $113.25 $113.25 $113.25 $105.27 0
2021-08-04 $112.78 $112.78 $112.78 $112.78 $104.83 0
2021-08-03 $111.68 $111.68 $111.68 $111.68 $103.81 0
2021-08-02 $110.63 $110.63 $110.63 $110.63 $102.83 0
2021-07-30 $110.44 $110.44 $110.44 $110.44 $102.66 0
2021-07-29 $110.12 $110.12 $110.12 $110.12 $102.36 0
2021-07-28 $110.22 $110.22 $110.22 $110.22 $102.45 0
2021-07-27 $108.65 $108.65 $108.65 $108.65 $100.99 0
2021-07-26 $109.01 $109.01 $109.01 $109.01 $101.33 0
2021-07-23 $110.46 $110.46 $110.46 $110.46 $102.67 0
2021-07-22 $109.70 $109.70 $109.70 $109.70 $101.97 0
2021-07-21 $109.06 $109.06 $109.06 $109.06 $101.37 0
2021-07-20 $108.52 $108.52 $108.52 $108.52 $100.87 0
2021-07-19 $107.11 $107.11 $107.11 $107.11 $99.56 0
2021-07-16 $107.43 $107.43 $107.43 $107.43 $99.86 0
2021-07-15 $106.74 $106.74 $106.74 $106.74 $99.22 0
2021-07-14 $106.94 $106.94 $106.94 $106.94 $99.40 0
2021-07-13 $108.12 $108.12 $108.12 $108.12 $100.50 0
2021-07-12 $108.99 $108.99 $108.99 $108.99 $101.31 0
2021-07-09 $109.10 $109.10 $109.10 $109.10 $101.41 0
2021-07-08 $108.32 $108.32 $108.32 $108.32 $100.69 0
2021-07-07 $108.51 $108.51 $108.51 $108.51 $100.86 0
2021-07-06 $108.79 $108.79 $108.79 $108.79 $101.12 0
2021-07-02 $109.24 $109.24 $109.24 $109.24 $101.54 0
2021-07-01 $109.05 $109.05 $109.05 $109.05 $101.36 0
2021-06-30 $108.25 $108.25 $108.25 $108.25 $100.62 0
2021-06-29 $108.57 $108.57 $108.57 $108.57 $100.92 0
2021-06-28 $108.67 $108.67 $108.67 $108.67 $101.01 0
2021-06-25 $108.24 $108.24 $108.24 $108.24 $100.61 0
2021-06-24 $107.59 $107.59 $107.59 $107.59 $100.01 0
2021-06-23 $106.61 $106.61 $106.61 $106.61 $99.10 0
2021-06-22 $106.89 $106.89 $106.89 $106.89 $99.36 0
2021-06-21 $106.61 $106.61 $106.61 $106.61 $99.10 0
2021-06-18 $105.31 $105.31 $105.31 $105.31 $97.89 0
2021-06-17 $106.04 $106.04 $106.04 $106.04 $98.57 0
2021-06-16 $104.99 $104.99 $104.99 $104.99 $97.59 0
2021-06-15 $105.41 $105.41 $105.41 $105.41 $97.98 0
2021-06-14 $106.14 $106.14 $106.14 $106.14 $98.66 0
2021-06-11 $106.04 $106.04 $106.04 $106.04 $98.57 0
2021-06-10 $106.34 $106.34 $106.34 $106.34 $98.85 0
2021-06-09 $104.61 $104.61 $104.61 $104.61 $97.24 0
2021-06-08 $103.54 $103.54 $103.54 $103.54 $96.24 0
2021-06-07 $103.42 $103.42 $103.42 $103.42 $96.13 0
2021-06-04 $101.89 $101.89 $101.89 $101.89 $94.71 0
2021-06-03 $101.00 $101.00 $101.00 $101.00 $93.88 0
2021-06-02 $101.11 $101.11 $101.11 $101.11 $93.98 0
2021-06-01 $101.44 $101.44 $101.44 $101.44 $94.29 0
2021-05-28 $102.50 $102.50 $102.50 $102.50 $95.28 0
2021-05-27 $102.13 $102.13 $102.13 $102.13 $94.93 0
2021-05-26 $101.53 $101.53 $101.53 $101.53 $94.37 0
2021-05-25 $101.25 $101.25 $101.25 $101.25 $94.11 0
2021-05-24 $101.20 $101.20 $101.20 $101.20 $94.07 0
2021-05-21 $101.08 $101.08 $101.08 $101.08 $93.96 0
2021-05-20 $101.30 $101.30 $101.30 $101.30 $94.16 0
2021-05-19 $99.54 $99.54 $99.54 $99.54 $92.52 0
2021-05-18 $100.08 $100.08 $100.08 $100.08 $93.03 0
2021-05-17 $99.87 $99.87 $99.87 $99.87 $92.83 0
2021-05-14 $99.92 $99.92 $99.92 $99.92 $92.88 0
2021-05-13 $98.51 $98.51 $98.51 $98.51 $91.57 0
2021-05-12 $98.37 $98.37 $98.37 $98.37 $91.44 0
2021-05-11 $99.90 $99.90 $99.90 $99.90 $92.86 0
2021-05-10 $99.92 $99.92 $99.92 $99.92 $92.88 0
2021-05-07 $101.44 $101.44 $101.44 $101.44 $94.29 0
2021-05-06 $100.48 $100.48 $100.48 $100.48 $93.40 0
2021-05-05 $100.96 $100.96 $100.96 $100.96 $93.84 0
2021-05-04 $101.40 $101.40 $101.40 $101.40 $94.25 0
2021-05-03 $103.48 $103.48 $103.48 $103.48 $96.19 0
2021-04-30 $103.45 $103.45 $103.45 $103.45 $96.16 0
2021-04-29 $103.67 $103.67 $103.67 $103.67 $96.36 0
2021-04-28 $104.27 $104.27 $104.27 $104.27 $96.92 0
2021-04-27 $104.44 $104.44 $104.44 $104.44 $97.08 0
2021-04-26 $105.01 $105.01 $105.01 $105.01 $97.61 0
2021-04-23 $103.93 $103.93 $103.93 $103.93 $96.60 0
2021-04-22 $103.09 $103.09 $103.09 $103.09 $95.82 0
2021-04-21 $103.03 $103.03 $103.03 $103.03 $95.77 0
2021-04-20 $101.14 $101.14 $101.14 $101.14 $94.01 0
2021-04-19 $101.18 $101.18 $101.18 $101.18 $94.05 0
2021-04-16 $101.80 $101.80 $101.80 $101.80 $94.62 0
2021-04-15 $101.67 $101.67 $101.67 $101.67 $94.50 0
2021-04-14 $100.00 $100.00 $100.00 $100.00 $92.95 0
2021-04-13 $99.58 $99.58 $99.58 $99.58 $92.56 0
2021-04-12 $98.03 $98.03 $98.03 $98.03 $91.12 0
2021-04-09 $99.12 $99.12 $99.12 $99.12 $92.13 0
2021-04-08 $98.59 $98.59 $98.59 $98.59 $91.64 0
2021-04-07 $98.08 $98.08 $98.08 $98.08 $91.17 0
2021-04-06 $99.26 $99.26 $99.26 $99.26 $92.26 0
2021-04-05 $99.85 $99.85 $99.85 $99.85 $92.81 0
2021-04-01 $98.99 $98.99 $98.99 $98.99 $92.01 0
2021-03-31 $98.57 $98.57 $98.57 $98.57 $91.62 0
2021-03-30 $96.81 $96.81 $96.81 $96.81 $89.99 0
2021-03-29 $96.58 $96.58 $96.58 $96.58 $89.77 0
2021-03-26 $97.29 $97.29 $97.29 $97.29 $90.43 0
2021-03-25 $96.55 $96.55 $96.55 $96.55 $89.75 0
2021-03-24 $95.99 $95.99 $95.99 $95.99 $89.22 0
2021-03-23 $97.91 $97.91 $97.91 $97.91 $91.01 0
2021-03-22 $100.19 $100.19 $100.19 $100.19 $93.13 0
2021-03-19 $99.19 $99.19 $99.19 $99.19 $92.20 0
2021-03-18 $97.74 $97.74 $97.74 $97.74 $90.85 0
2021-03-17 $99.47 $99.47 $99.47 $99.47 $92.46 0
2021-03-16 $99.64 $99.64 $99.64 $99.64 $92.62 0
2021-03-15 $100.09 $100.09 $100.09 $100.09 $93.04 0
2021-03-12 $99.33 $99.33 $99.33 $99.33 $92.33 0
2021-03-11 $99.38 $99.38 $99.38 $99.38 $92.38 0
2021-03-10 $97.10 $97.10 $97.10 $97.10 $90.26 0
2021-03-09 $97.19 $97.19 $97.19 $97.19 $90.34 0
2021-03-08 $94.97 $94.97 $94.97 $94.97 $88.28 0
2021-03-05 $96.43 $96.43 $96.43 $96.43 $89.63 0
2021-03-04 $94.82 $94.82 $94.82 $94.82 $88.14 0
2021-03-03 $97.05 $97.05 $97.05 $97.05 $90.21 0
2021-03-02 $100.04 $100.04 $100.04 $100.04 $92.99 0
2021-03-01 $101.22 $101.22 $101.22 $101.22 $94.09 0
2021-02-26 $99.33 $99.33 $99.33 $99.33 $92.33 0
2021-02-25 $99.28 $99.28 $99.28 $99.28 $92.28 0
2021-02-24 $101.56 $101.56 $101.56 $101.56 $94.40 0
2021-02-23 $100.88 $100.88 $100.88 $100.88 $93.77 0
2021-02-22 $101.70 $101.70 $101.70 $101.70 $94.53 0
2021-02-19 $103.48 $103.48 $103.48 $103.48 $96.19 0
2021-02-18 $103.47 $103.47 $103.47 $103.47 $96.18 0
2021-02-17 $104.77 $104.77 $104.77 $104.77 $97.39 0
2021-02-16 $105.08 $105.08 $105.08 $105.08 $97.67 0
2021-02-12 $106.58 $106.58 $106.58 $106.58 $99.07 0
2021-02-11 $106.04 $106.04 $106.04 $106.04 $98.57 0
2021-02-10 $105.67 $105.67 $105.67 $105.67 $98.22 0
2021-02-09 $105.86 $105.86 $105.86 $105.86 $98.40 0
2021-02-08 $105.95 $105.95 $105.95 $105.95 $98.48 0
2021-02-05 $104.87 $104.87 $104.87 $104.87 $97.48 0
2021-02-04 $103.79 $103.79 $103.79 $103.79 $96.47 0
2021-02-03 $103.14 $103.14 $103.14 $103.14 $95.87 0
2021-02-02 $103.40 $103.40 $103.40 $103.40 $96.11 0
2021-02-01 $102.00 $102.00 $102.00 $102.00 $94.81 0
2021-01-29 $101.17 $101.17 $101.17 $101.17 $94.04 0
2021-01-28 $101.48 $101.48 $101.48 $101.48 $94.33 0
2021-01-27 $100.18 $100.18 $100.18 $100.18 $93.12 0
2021-01-26 $103.90 $103.90 $103.90 $103.90 $96.58 0
2021-01-25 $106.17 $106.17 $106.17 $106.17 $98.69 0
2021-01-22 $105.38 $105.38 $105.38 $105.38 $97.95 0
2021-01-21 $105.26 $105.26 $105.26 $105.26 $97.84 0
2021-01-20 $105.94 $105.94 $105.94 $105.94 $98.47 0
2021-01-19 $105.56 $105.56 $105.56 $105.56 $98.12 0
2021-01-15 $104.19 $104.19 $104.19 $104.19 $96.85 0
2021-01-14 $104.36 $104.36 $104.36 $104.36 $97.00 0
2021-01-13 $103.63 $103.63 $103.63 $103.63 $96.33 0
2021-01-12 $103.28 $103.28 $103.28 $103.28 $96.00 0
2021-01-11 $103.53 $103.53 $103.53 $103.53 $96.23 0
2021-01-08 $103.15 $103.15 $103.15 $103.15 $95.88 0
2021-01-07 $102.20 $102.20 $102.20 $102.20 $95.00 0
2021-01-06 $99.65 $99.65 $99.65 $99.65 $92.63 0
2021-01-05 $98.27 $98.27 $98.27 $98.27 $91.34 0
2021-01-04 $98.00 $98.00 $98.00 $98.00 $91.09 0
2020-12-31 $98.85 $98.85 $98.85 $98.85 $91.88 0
2020-12-30 $98.89 $98.89 $98.89 $98.89 $91.92 0
2020-12-29 $98.59 $98.59 $98.59 $98.59 $91.64 0
2020-12-28 $99.49 $99.49 $99.49 $99.49 $92.48 0
2020-12-24 $100.08 $100.08 $100.08 $100.08 $93.03 0
2020-12-23 $100.43 $100.43 $100.43 $100.43 $93.35 0
2020-12-22 $100.28 $100.28 $100.28 $100.28 $93.21 0
2020-12-21 $99.48 $99.48 $99.48 $99.48 $92.47 0
2020-12-18 $99.57 $99.57 $99.57 $99.57 $92.55 0
2020-12-17 $99.51 $99.51 $99.51 $99.51 $92.50 0
2020-12-16 $98.12 $98.12 $98.12 $98.12 $91.20 0
2020-12-15 $98.46 $98.46 $98.46 $98.46 $91.52 0
2020-12-14 $104.75 $104.75 $104.75 $104.75 $90.84 0
2020-12-11 $104.39 $104.39 $104.39 $104.39 $90.52 0
2020-12-10 $104.60 $104.60 $104.60 $104.60 $90.71 0
2020-12-09 $103.44 $103.44 $103.44 $103.44 $89.70 0
2020-12-08 $104.50 $104.50 $104.50 $104.50 $90.62 0
2020-12-07 $103.53 $103.53 $103.53 $103.53 $89.78 0
2020-12-04 $103.48 $103.48 $103.48 $103.48 $89.73 0
2020-12-03 $101.74 $101.74 $101.74 $101.74 $88.23 0
2020-12-02 $101.47 $101.47 $101.47 $101.47 $87.99 0
2020-12-01 $101.42 $101.42 $101.42 $101.42 $87.95 0
2020-11-30 $101.23 $101.23 $101.23 $101.23 $87.78 0
2020-11-27 $100.53 $100.53 $100.53 $100.53 $87.18 0
2020-11-25 $98.64 $98.64 $98.64 $98.64 $85.54 0
2020-11-24 $98.60 $98.60 $98.60 $98.60 $85.50 0
2020-11-23 $98.93 $98.93 $98.93 $98.93 $85.79 0
2020-11-20 $98.98 $98.98 $98.98 $98.98 $85.83 0
2020-11-19 $98.64 $98.64 $98.64 $98.64 $85.54 0
2020-11-18 $98.41 $98.41 $98.41 $98.41 $85.34 0
2020-11-17 $100.25 $100.25 $100.25 $100.25 $86.93 0
2020-11-16 $100.68 $100.68 $100.68 $100.68 $87.31 0
2020-11-13 $100.92 $100.92 $100.92 $100.92 $87.51 0
2020-11-12 $99.98 $99.98 $99.98 $99.98 $86.70 0
2020-11-11 $100.01 $100.01 $100.01 $100.01 $86.72 0
2020-11-10 $99.10 $99.10 $99.10 $99.10 $85.94 0
2020-11-09 $99.21 $99.21 $99.21 $99.21 $86.03 0
2020-11-06 $99.83 $99.83 $99.83 $99.83 $86.57 0
2020-11-05 $100.59 $100.59 $100.59 $100.59 $87.23 0
2020-11-04 $99.49 $99.49 $99.49 $99.49 $86.27 0
2020-11-03 $94.68 $94.68 $94.68 $94.68 $82.10 0
2020-11-02 $92.74 $92.74 $92.74 $92.74 $80.42 0
2020-10-30 $92.00 $92.00 $92.00 $92.00 $79.78 0
2020-10-29 $92.99 $92.99 $92.99 $92.99 $80.64 0
2020-10-28 $93.26 $93.26 $93.26 $93.26 $80.87 0
2020-10-27 $95.99 $95.99 $95.99 $95.99 $83.24 0
2020-10-26 $95.54 $95.54 $95.54 $95.54 $82.85 0
2020-10-23 $96.42 $96.42 $96.42 $96.42 $83.61 0
2020-10-22 $95.96 $95.96 $95.96 $95.96 $83.21 0
2020-10-21 $94.62 $94.62 $94.62 $94.62 $82.05 0
2020-10-20 $95.56 $95.56 $95.56 $95.56 $82.87 0
2020-10-19 $95.95 $95.95 $95.95 $95.95 $83.20 0
2020-10-16 $97.27 $97.27 $97.27 $97.27 $84.35 0
2020-10-15 $96.63 $96.63 $96.63 $96.63 $83.79 0
2020-10-14 $97.50 $97.50 $97.50 $97.50 $84.55 0
2020-10-13 $98.66 $98.66 $98.66 $98.66 $85.55 0
2020-10-12 $98.52 $98.52 $98.52 $98.52 $85.43 0
2020-10-09 $98.02 $98.02 $98.02 $98.02 $85.00 0
2020-10-08 $96.96 $96.96 $96.96 $96.96 $84.08 0
2020-10-07 $96.60 $96.60 $96.60 $96.60 $83.77 0
2020-10-06 $94.41 $94.41 $94.41 $94.41 $81.87 0
2020-10-05 $95.35 $95.35 $95.35 $95.35 $82.68 0
2020-10-02 $92.17 $92.17 $92.17 $92.17 $79.93 0
2020-10-01 $93.33 $93.33 $93.33 $93.33 $80.93 0
2020-09-30 $93.02 $93.02 $93.02 $93.02 $80.66 0
2020-09-29 $91.93 $91.93 $91.93 $91.93 $79.72 0
2020-09-28 $91.57 $91.57 $91.57 $91.57 $79.41 0
2020-09-25 $90.89 $90.89 $90.89 $90.89 $78.82 0
2020-09-24 $89.03 $89.03 $89.03 $89.03 $77.20 0
2020-09-23 $89.71 $89.71 $89.71 $89.71 $77.79 0
2020-09-22 $90.79 $90.79 $90.79 $90.79 $78.73 0
2020-09-21 $90.52 $90.52 $90.52 $90.52 $78.50 0
2020-09-18 $92.45 $92.45 $92.45 $92.45 $80.17 0
2020-09-17 $92.07 $92.07 $92.07 $92.07 $79.84 0
2020-09-16 $92.04 $92.04 $92.04 $92.04 $79.81 0
2020-09-15 $91.79 $91.79 $91.79 $91.79 $79.60 0
2020-09-14 $90.95 $90.95 $90.95 $90.95 $78.87 0
2020-09-11 $88.15 $88.15 $88.15 $88.15 $76.44 0
2020-09-10 $87.75 $87.75 $87.75 $87.75 $76.09 0
2020-09-09 $88.97 $88.97 $88.97 $88.97 $77.15 0
2020-09-08 $87.30 $87.30 $87.30 $87.30 $75.70 0
2020-09-04 $88.60 $88.60 $88.60 $88.60 $76.83 0
2020-09-03 $89.37 $89.37 $89.37 $89.37 $77.50 0
2020-09-02 $92.42 $92.42 $92.42 $92.42 $80.14 0
2020-09-01 $90.92 $90.92 $90.92 $90.92 $78.84 0
2020-08-31 $91.53 $91.53 $91.53 $91.53 $79.37 0
2020-08-28 $90.38 $90.38 $90.38 $90.38 $78.37 0
2020-08-27 $90.17 $90.17 $90.17 $90.17 $78.19 0
2020-08-26 $90.42 $90.42 $90.42 $90.42 $78.41 0
2020-08-25 $90.80 $90.80 $90.80 $90.80 $78.74 0
2020-08-24 $89.90 $89.90 $89.90 $89.90 $77.96 0
2020-08-21 $90.80 $90.80 $90.80 $90.80 $78.74 0
2020-08-20 $90.95 $90.95 $90.95 $90.95 $78.87 0
2020-08-19 $91.08 $91.08 $91.08 $91.08 $78.98 0
2020-08-18 $91.38 $91.38 $91.38 $91.38 $79.24 0
2020-08-17 $91.66 $91.66 $91.66 $91.66 $79.48 0
2020-08-14 $90.37 $90.37 $90.37 $90.37 $78.37 0
2020-08-13 $90.75 $90.75 $90.75 $90.75 $78.70 0
2020-08-12 $90.33 $90.33 $90.33 $90.33 $78.33 0
2020-08-11 $88.88 $88.88 $88.88 $88.88 $77.07 0
2020-08-10 $89.94 $89.94 $89.94 $89.94 $77.99 0
2020-08-07 $90.93 $90.93 $90.93 $90.93 $78.85 0
2020-08-06 $91.02 $91.02 $91.02 $91.02 $78.93 0
2020-08-05 $91.60 $91.60 $91.60 $91.60 $79.43 0
2020-08-04 $91.24 $91.24 $91.24 $91.24 $79.12 0
2020-08-03 $91.66 $91.66 $91.66 $91.66 $79.48 0
2020-07-31 $89.92 $89.92 $89.92 $89.92 $77.98 0
2020-07-30 $90.82 $90.82 $90.82 $90.82 $78.76 0
2020-07-29 $90.73 $90.73 $90.73 $90.73 $78.68 0
2020-07-28 $90.09 $90.09 $90.09 $90.09 $78.12 0
2020-07-27 $91.00 $91.00 $91.00 $91.00 $78.91 0
2020-07-24 $89.74 $89.74 $89.74 $89.74 $77.82 0
2020-07-23 $91.01 $91.01 $91.01 $91.01 $78.92 0
2020-07-22 $91.87 $91.87 $91.87 $91.87 $79.67 0
2020-07-21 $91.56 $91.56 $91.56 $91.56 $79.40 0
2020-07-20 $92.58 $92.58 $92.58 $92.58 $80.28 0
2020-07-17 $91.86 $91.86 $91.86 $91.86 $79.66 0
2020-07-16 $90.16 $90.16 $90.16 $90.16 $78.18 0
2020-07-15 $90.82 $90.82 $90.82 $90.82 $78.76 0
2020-07-14 $89.25 $89.25 $89.25 $89.25 $77.39 0
2020-07-13 $87.41 $87.41 $87.41 $87.41 $75.80 0
2020-07-10 $88.55 $88.55 $88.55 $88.55 $76.79 0
2020-07-09 $89.07 $89.07 $89.07 $89.07 $77.24 0
2020-07-08 $89.54 $89.54 $89.54 $89.54 $77.65 0
2020-07-07 $88.92 $88.92 $88.92 $88.92 $77.11 0
2020-07-06 $89.13 $89.13 $89.13 $89.13 $77.29 0
2020-07-02 $88.29 $88.29 $88.29 $88.29 $76.56 0
2020-07-01 $87.64 $87.64 $87.64 $87.64 $76.00 0
2020-06-30 $87.06 $87.06 $87.06 $87.06 $75.50 0
2020-06-29 $85.64 $85.64 $85.64 $85.64 $74.26 0
2020-06-26 $85.52 $85.52 $85.52 $85.52 $74.16 0
2020-06-25 $87.05 $87.05 $87.05 $87.05 $75.49 0
2020-06-24 $86.00 $86.00 $86.00 $86.00 $74.58 0
2020-06-23 $88.42 $88.42 $88.42 $88.42 $76.67 0
2020-06-22 $87.81 $87.81 $87.81 $87.81 $76.15 0
2020-06-19 $87.50 $87.50 $87.50 $87.50 $75.88 0
2020-06-18 $86.13 $86.13 $86.13 $86.13 $74.69 0
2020-06-17 $85.86 $85.86 $85.86 $85.86 $74.45 0
2020-06-16 $85.58 $85.58 $85.58 $85.58 $74.21 0
2020-06-15 $83.82 $83.82 $83.82 $83.82 $72.69 0
2020-06-12 $82.59 $82.59 $82.59 $82.59 $71.62 0
2020-06-11 $81.79 $81.79 $81.79 $81.79 $70.93 0
2020-06-10 $85.96 $85.96 $85.96 $85.96 $74.54 0
2020-06-09 $85.72 $85.72 $85.72 $85.72 $74.33 0
2020-06-08 $86.20 $86.20 $86.20 $86.20 $74.75 0
2020-06-05 $85.40 $85.40 $85.40 $85.40 $74.06 0
2020-06-04 $84.64 $84.64 $84.64 $84.64 $73.40 0
2020-06-03 $85.89 $85.89 $85.89 $85.89 $74.48 0
2020-06-02 $86.49 $86.49 $86.49 $86.49 $75.00 0
2020-06-01 $86.18 $86.18 $86.18 $86.18 $74.73 0
2020-05-29 $86.41 $86.41 $86.41 $86.41 $74.93 0
2020-05-28 $85.15 $85.15 $85.15 $85.15 $73.84 0
2020-05-27 $84.50 $84.50 $84.50 $84.50 $73.28 0
2020-05-26 $84.09 $84.09 $84.09 $84.09 $72.92 0
2020-05-22 $84.66 $84.66 $84.66 $84.66 $73.41 0
2020-05-21 $84.08 $84.08 $84.08 $84.08 $72.91 0
2020-05-20 $84.60 $84.60 $84.60 $84.60 $73.36 0
2020-05-19 $83.90 $83.90 $83.90 $83.90 $72.75 0
2020-05-18 $85.02 $85.02 $85.02 $85.02 $73.73 0
2020-05-15 $84.18 $84.18 $84.18 $84.18 $73.00 0
2020-05-14 $82.66 $82.66 $82.66 $82.66 $71.68 0
2020-05-13 $82.19 $82.19 $82.19 $82.19 $71.27 0
2020-05-12 $83.24 $83.24 $83.24 $83.24 $72.18 0
2020-05-11 $84.39 $84.39 $84.39 $84.39 $73.18 0
2020-05-08 $82.22 $82.22 $82.22 $82.22 $71.30 0
2020-05-07 $81.83 $81.83 $81.83 $81.83 $70.96 0
2020-05-06 $81.39 $81.39 $81.39 $81.39 $70.58 0
2020-05-05 $81.65 $81.65 $81.65 $81.65 $70.80 0
2020-05-04 $79.93 $79.93 $79.93 $79.93 $69.31 0
2020-05-01 $78.78 $78.78 $78.78 $78.78 $68.32 0
2020-04-30 $80.31 $80.31 $80.31 $80.31 $69.64 0
2020-04-29 $81.13 $81.13 $81.13 $81.13 $70.35 0
2020-04-28 $80.52 $80.52 $80.52 $80.52 $69.82 0
2020-04-27 $82.48 $82.48 $82.48 $82.48 $71.52 0
2020-04-24 $81.49 $81.49 $81.49 $81.49 $70.67 0
2020-04-23 $79.84 $79.84 $79.84 $79.84 $69.23 0
2020-04-22 $79.61 $79.61 $79.61 $79.61 $69.03 0
2020-04-21 $78.23 $78.23 $78.23 $78.23 $67.84 0
2020-04-20 $80.48 $80.48 $80.48 $80.48 $69.79 0
2020-04-17 $80.21 $80.21 $80.21 $80.21 $69.56 0
2020-04-16 $78.46 $78.46 $78.46 $78.46 $68.04 0
2020-04-15 $76.54 $76.54 $76.54 $76.54 $66.37 0
2020-04-14 $77.11 $77.11 $77.11 $77.11 $66.87 0
2020-04-13 $74.69 $74.69 $74.69 $74.69 $64.77 0
2020-04-09 $75.03 $75.03 $75.03 $75.03 $65.06 0
2020-04-08 $74.41 $74.41 $74.41 $74.41 $64.53 0
2020-04-07 $71.52 $71.52 $71.52 $71.52 $62.02 0
2020-04-06 $72.39 $72.39 $72.39 $72.39 $62.77 0
2020-04-03 $68.20 $68.20 $68.20 $68.20 $59.14 0
2020-04-02 $69.33 $69.33 $69.33 $69.33 $60.12 0
2020-04-01 $67.60 $67.60 $67.60 $67.60 $58.62 0
2020-03-31 $70.50 $70.50 $70.50 $70.50 $61.14 0
2020-03-30 $70.80 $70.80 $70.80 $70.80 $61.40 0
2020-03-27 $68.14 $68.14 $68.14 $68.14 $59.09 0
2020-03-26 $69.76 $69.76 $69.76 $69.76 $60.49 0
2020-03-25 $65.83 $65.83 $65.83 $65.83 $57.09 0
2020-03-24 $64.83 $64.83 $64.83 $64.83 $56.22 0
2020-03-23 $60.38 $60.38 $60.38 $60.38 $52.36 0
2020-03-20 $62.20 $62.20 $62.20 $62.20 $53.94 0
2020-03-19 $64.11 $64.11 $64.11 $64.11 $55.59 0
2020-03-18 $62.97 $62.97 $62.97 $62.97 $54.61 0
2020-03-17 $65.62 $65.62 $65.62 $65.62 $56.90 0
2020-03-16 $62.43 $62.43 $62.43 $62.43 $54.14 0
2020-03-13 $70.41 $70.41 $70.41 $70.41 $61.06 0
2020-03-12 $66.23 $66.23 $66.23 $66.23 $57.43 0
2020-03-11 $72.56 $72.56 $72.56 $72.56 $62.92 0
2020-03-10 $76.02 $76.02 $76.02 $76.02 $65.92 0
2020-03-09 $73.53 $73.53 $73.53 $73.53 $63.76 0
2020-03-06 $78.06 $78.06 $78.06 $78.06 $67.69 0
2020-03-05 $79.32 $79.32 $79.32 $79.32 $68.78 0
2020-03-04 $81.22 $81.22 $81.22 $81.22 $70.43 0
2020-03-03 $76.99 $76.99 $76.99 $76.99 $66.76 0
2020-03-02 $78.75 $78.75 $78.75 $78.75 $68.29 0
2020-02-28 $75.79 $75.79 $75.79 $75.79 $65.72 0
2020-02-27 $75.80 $75.80 $75.80 $75.80 $65.73 0
2020-02-26 $78.24 $78.24 $78.24 $78.24 $67.85 0
2020-02-25 $78.42 $78.42 $78.42 $78.42 $68.00 0
2020-02-24 $80.93 $80.93 $80.93 $80.93 $70.18 0
2020-02-21 $84.30 $84.30 $84.30 $84.30 $73.10 0
2020-02-20 $84.50 $84.50 $84.50 $84.50 $73.28 0
2020-02-19 $85.01 $85.01 $85.01 $85.01 $73.72 0
2020-02-18 $84.43 $84.43 $84.43 $84.43 $73.21 0
2020-02-14 $84.27 $84.27 $84.27 $84.27 $73.08 0
2020-02-13 $84.13 $84.13 $84.13 $84.13 $72.95 0
2020-02-12 $84.33 $84.33 $84.33 $84.33 $73.13 0
2020-02-11 $83.81 $83.81 $83.81 $83.81 $72.68 0
2020-02-10 $83.32 $83.32 $83.32 $83.32 $72.25 0
2020-02-07 $82.48 $82.48 $82.48 $82.48 $71.52 0
2020-02-06 $83.21 $83.21 $83.21 $83.21 $72.16 0
2020-02-05 $83.37 $83.37 $83.37 $83.37 $72.30 0
2020-02-04 $81.86 $81.86 $81.86 $81.86 $70.99 0
2020-02-03 $80.21 $80.21 $80.21 $80.21 $69.56 0
2020-01-31 $79.24 $79.24 $79.24 $79.24 $68.71 0
2020-01-30 $80.50 $80.50 $80.50 $80.50 $69.81 0
2020-01-29 $81.24 $81.24 $81.24 $81.24 $70.45 0
2020-01-28 $81.31 $81.31 $81.31 $81.31 $70.51 0
2020-01-27 $80.29 $80.29 $80.29 $80.29 $69.62 0
2020-01-24 $81.20 $81.20 $81.20 $81.20 $70.41 0
2020-01-23 $82.75 $82.75 $82.75 $82.75 $71.76 0
2020-01-22 $83.17 $83.17 $83.17 $83.17 $72.12 0
2020-01-21 $83.09 $83.09 $83.09 $83.09 $72.05 0
2020-01-17 $83.31 $83.31 $83.31 $83.31 $72.24 0
2020-01-16 $83.34 $83.34 $83.34 $83.34 $72.27 0
2020-01-15 $82.74 $82.74 $82.74 $82.74 $71.75 0
2020-01-14 $82.18 $82.18 $82.18 $82.18 $71.26 0
2020-01-13 $81.41 $81.41 $81.41 $81.41 $70.60 0
2020-01-10 $82.26 $82.26 $82.26 $82.26 $71.33 0
2020-01-09 $82.23 $82.23 $82.23 $82.23 $71.31 0
2020-01-08 $81.84 $81.84 $81.84 $81.84 $70.97 0
2020-01-07 $81.16 $81.16 $81.16 $81.16 $70.38 0
2020-01-06 $81.29 $81.29 $81.29 $81.29 $70.49 0
2020-01-03 $80.61 $80.61 $80.61 $80.61 $69.90 0
2020-01-02 $81.39 $81.39 $81.39 $81.39 $70.58 0
2019-12-31 $81.43 $81.43 $81.43 $81.43 $70.61 0
2019-12-30 $81.23 $81.23 $81.23 $81.23 $70.44 0
2019-12-27 $81.87 $81.87 $81.87 $81.87 $70.99 0
2019-12-26 $82.14 $82.14 $82.14 $82.14 $71.23 0
2019-12-24 $82.30 $82.30 $82.30 $82.30 $71.37 0
2019-12-23 $82.05 $82.05 $82.05 $82.05 $71.15 0
2019-12-20 $81.53 $81.53 $81.53 $81.53 $70.70 0
2019-12-19 $80.91 $80.91 $80.91 $80.91 $70.16 0
2019-12-18 $80.43 $80.43 $80.43 $80.43 $69.75 0
2019-12-17 $80.49 $80.49 $80.49 $80.49 $69.80 0
2019-12-16 $80.56 $80.56 $80.56 $80.56 $69.86 0
2019-12-13 $84.38 $84.38 $84.38 $84.38 $65.08 0
2019-12-12 $84.12 $84.12 $84.12 $84.12 $64.88 0
2019-12-11 $83.58 $83.58 $83.58 $83.58 $64.47 0
2019-12-10 $83.73 $83.73 $83.73 $83.73 $64.58 0
2019-12-09 $83.40 $83.40 $83.40 $83.40 $64.33 0
2019-12-06 $84.38 $84.38 $84.38 $84.38 $65.08 0
2019-12-05 $83.72 $83.72 $83.72 $83.72 $64.58 0
2019-12-04 $84.70 $84.70 $84.70 $84.70 $65.33 0
2019-12-03 $83.84 $83.84 $83.84 $83.84 $64.67 0
2019-12-02 $83.81 $83.81 $83.81 $83.81 $64.64 0
2019-11-29 $84.11 $84.11 $84.11 $84.11 $64.88 0
2019-11-27 $84.23 $84.23 $84.23 $84.23 $64.97 0
2019-11-26 $83.70 $83.70 $83.70 $83.70 $64.56 0
2019-11-25 $83.83 $83.83 $83.83 $83.83 $64.66 0
2019-11-22 $82.33 $82.33 $82.33 $82.33 $63.50 0
2019-11-21 $82.07 $82.07 $82.07 $82.07 $63.30 0
2019-11-20 $82.16 $82.16 $82.16 $82.16 $63.37 0
2019-11-19 $82.07 $82.07 $82.07 $82.07 $63.30 0
2019-11-18 $80.86 $80.86 $80.86 $80.86 $62.37 0
2019-11-15 $80.88 $80.88 $80.88 $80.88 $62.38 0
2019-11-14 $79.32 $79.32 $79.32 $79.32 $61.18 0
2019-11-13 $79.41 $79.41 $79.41 $79.41 $61.25 0
2019-11-12 $79.09 $79.09 $79.09 $79.09 $61.00 0
2019-11-11 $78.66 $78.66 $78.66 $78.66 $60.67 0
2019-11-08 $78.99 $78.99 $78.99 $78.99 $60.93 0
2019-11-07 $77.97 $77.97 $77.97 $77.97 $60.14 0
2019-11-06 $77.57 $77.57 $77.57 $77.57 $59.83 0
2019-11-05 $77.82 $77.82 $77.82 $77.82 $60.02 0
2019-11-04 $78.44 $78.44 $78.44 $78.44 $60.50 0
2019-11-01 $78.50 $78.50 $78.50 $78.50 $60.55 0
2019-10-31 $77.49 $77.49 $77.49 $77.49 $59.77 0
2019-10-30 $77.63 $77.63 $77.63 $77.63 $59.88 0
2019-10-29 $77.28 $77.28 $77.28 $77.28 $59.61 0
2019-10-28 $76.54 $76.54 $76.54 $76.54 $59.04 0
2019-10-25 $75.80 $75.80 $75.80 $75.80 $58.47 0
2019-10-24 $75.36 $75.36 $75.36 $75.36 $58.13 0
2019-10-23 $75.39 $75.39 $75.39 $75.39 $58.15 0
2019-10-22 $75.06 $75.06 $75.06 $75.06 $57.90 0
2019-10-21 $75.11 $75.11 $75.11 $75.11 $57.93 0
2019-10-18 $74.70 $74.70 $74.70 $74.70 $57.62 0
2019-10-17 $74.58 $74.58 $74.58 $74.58 $57.53 0
2019-10-16 $73.76 $73.76 $73.76 $73.76 $56.89 0
2019-10-15 $73.99 $73.99 $73.99 $73.99 $57.07 0
2019-10-14 $72.41 $72.41 $72.41 $72.41 $55.85 0
2019-10-11 $72.42 $72.42 $72.42 $72.42 $55.86 0
2019-10-10 $71.65 $71.65 $71.65 $71.65 $55.27 0
2019-10-09 $71.19 $71.19 $71.19 $71.19 $54.91 0
2019-10-08 $70.76 $70.76 $70.76 $70.76 $54.58 0
2019-10-07 $72.24 $72.24 $72.24 $72.24 $55.72 0
2019-10-04 $72.62 $72.62 $72.62 $72.62 $56.01 0
2019-10-03 $71.76 $71.76 $71.76 $71.76 $55.35 0
2019-10-02 $70.75 $70.75 $70.75 $70.75 $54.57 0
2019-10-01 $71.52 $71.52 $71.52 $71.52 $55.16 0
2019-09-30 $72.71 $72.71 $72.71 $72.71 $56.08 0
2019-09-27 $72.30 $72.30 $72.30 $72.30 $55.77 0
2019-09-26 $72.88 $72.88 $72.88 $72.88 $56.21 0
2019-09-25 $74.05 $74.05 $74.05 $74.05 $57.12 0
2019-09-24 $74.52 $74.52 $74.52 $74.52 $57.48 0
2019-09-23 $75.54 $75.54 $75.54 $75.54 $58.27 0
2019-09-20 $76.10 $76.10 $76.10 $76.10 $58.70 0
2019-09-19 $75.85 $75.85 $75.85 $75.85 $58.50 0
2019-09-18 $75.45 $75.45 $75.45 $75.45 $58.20 0
2019-09-17 $75.63 $75.63 $75.63 $75.63 $58.34 0
2019-09-16 $75.52 $75.52 $75.52 $75.52 $58.25 0
2019-09-13 $75.17 $75.17 $75.17 $75.17 $57.98 0
2019-09-12 $75.09 $75.09 $75.09 $75.09 $57.92 0
2019-09-11 $75.40 $75.40 $75.40 $75.40 $58.16 0
2019-09-10 $74.47 $74.47 $74.47 $74.47 $57.44 0
2019-09-09 $74.26 $74.26 $74.26 $74.26 $57.28 0
2019-09-06 $75.03 $75.03 $75.03 $75.03 $57.87 0
2019-09-05 $75.09 $75.09 $75.09 $75.09 $57.92 0
2019-09-04 $74.32 $74.32 $74.32 $74.32 $57.32 0
2019-09-03 $74.25 $74.25 $74.25 $74.25 $57.27 0
2019-08-30 $75.49 $75.49 $75.49 $75.49 $58.23 0
2019-08-29 $75.62 $75.62 $75.62 $75.62 $58.33 0
2019-08-28 $74.71 $74.71 $74.71 $74.71 $57.63 0
2019-08-27 $74.16 $74.16 $74.16 $74.16 $57.20 0
2019-08-26 $74.90 $74.90 $74.90 $74.90 $57.77 0
2019-08-23 $74.43 $74.43 $74.43 $74.43 $57.41 0
2019-08-22 $76.07 $76.07 $76.07 $76.07 $58.67 0
2019-08-21 $76.84 $76.84 $76.84 $76.84 $59.27 0
2019-08-20 $76.14 $76.14 $76.14 $76.14 $58.73 0
2019-08-19 $76.94 $76.94 $76.94 $76.94 $59.35 0
2019-08-16 $76.46 $76.46 $76.46 $76.46 $58.98 0
2019-08-15 $75.39 $75.39 $75.39 $75.39 $58.15 0
2019-08-14 $75.22 $75.22 $75.22 $75.22 $58.02 0
2019-08-13 $77.23 $77.23 $77.23 $77.23 $59.57 0
2019-08-12 $76.18 $76.18 $76.18 $76.18 $58.76 0
2019-08-09 $77.21 $77.21 $77.21 $77.21 $59.55 0
2019-08-08 $77.40 $77.40 $77.40 $77.40 $59.70 0
2019-08-07 $76.30 $76.30 $76.30 $76.30 $58.85 0
2019-08-06 $76.15 $76.15 $76.15 $76.15 $58.74 0
2019-08-05 $74.76 $74.76 $74.76 $74.76 $57.66 0
2019-08-02 $76.97 $76.97 $76.97 $76.97 $59.37 0
2019-08-01 $77.85 $77.85 $77.85 $77.85 $60.05 0
2019-07-31 $77.73 $77.73 $77.73 $77.73 $59.95 0
2019-07-30 $78.52 $78.52 $78.52 $78.52 $60.56 0
2019-07-29 $78.44 $78.44 $78.44 $78.44 $60.50 0
2019-07-26 $78.39 $78.39 $78.39 $78.39 $60.46 0
2019-07-25 $77.75 $77.75 $77.75 $77.75 $59.97 0
2019-07-24 $78.62 $78.62 $78.62 $78.62 $60.64 0
2019-07-23 $78.67 $78.67 $78.67 $78.67 $60.68 0
2019-07-22 $78.58 $78.58 $78.58 $78.58 $60.61 0
2019-07-19 $78.43 $78.43 $78.43 $78.43 $60.49 0
2019-07-18 $79.33 $79.33 $79.33 $79.33 $61.19 0
2019-07-17 $78.58 $78.58 $78.58 $78.58 $60.61 0
2019-07-16 $78.37 $78.37 $78.37 $78.37 $60.45 0
2019-07-15 $78.86 $78.86 $78.86 $78.86 $60.83 0
2019-07-12 $78.71 $78.71 $78.71 $78.71 $60.71 0
2019-07-11 $79.02 $79.02 $79.02 $79.02 $60.95 0
2019-07-10 $78.75 $78.75 $78.75 $78.75 $60.74 0
2019-07-09 $78.46 $78.46 $78.46 $78.46 $60.52 0
2019-07-08 $78.17 $78.17 $78.17 $78.17 $60.29 0
2019-07-05 $79.00 $79.00 $79.00 $79.00 $60.93 0
2019-07-03 $79.71 $79.71 $79.71 $79.71 $61.48 0
2019-07-02 $79.00 $79.00 $79.00 $79.00 $60.93 0
2019-07-01 $79.16 $79.16 $79.16 $79.16 $61.06 0
2019-06-28 $78.74 $78.74 $78.74 $78.74 $60.73 0
2019-06-27 $77.70 $77.70 $77.70 $77.70 $59.93 0
2019-06-26 $76.64 $76.64 $76.64 $76.64 $59.11 0
2019-06-25 $77.71 $77.71 $77.71 $77.71 $59.94 0
2019-06-24 $77.95 $77.95 $77.95 $77.95 $60.12 0
2019-06-21 $78.67 $78.67 $78.67 $78.67 $60.68 0
2019-06-20 $78.45 $78.45 $78.45 $78.45 $60.51 0
2019-06-19 $78.15 $78.15 $78.15 $78.15 $60.28 0
2019-06-18 $77.48 $77.48 $77.48 $77.48 $59.76 0
2019-06-17 $76.52 $76.52 $76.52 $76.52 $59.02 0
2019-06-14 $75.01 $75.01 $75.01 $75.01 $57.86 0
2019-06-13 $75.59 $75.59 $75.59 $75.59 $58.30 0
2019-06-12 $75.20 $75.20 $75.20 $75.20 $58.00 0
2019-06-11 $74.90 $74.90 $74.90 $74.90 $57.77 0
2019-06-10 $75.38 $75.38 $75.38 $75.38 $58.14 0
2019-06-07 $75.22 $75.22 $75.22 $75.22 $58.02 0
2019-06-06 $74.11 $74.11 $74.11 $74.11 $57.16 0
2019-06-05 $74.35 $74.35 $74.35 $74.35 $57.35 0
2019-06-04 $74.01 $74.01 $74.01 $74.01 $57.09 0
2019-06-03 $72.64 $72.64 $72.64 $72.64 $56.03 0
2019-05-31 $72.48 $72.48 $72.48 $72.48 $55.91 0
2019-05-30 $73.27 $73.27 $73.27 $73.27 $56.51 0
2019-05-29 $72.89 $72.89 $72.89 $72.89 $56.22 0
2019-05-28 $73.44 $73.44 $73.44 $73.44 $56.65 0
2019-05-24 $74.17 $74.17 $74.17 $74.17 $57.21 0
2019-05-23 $73.66 $73.66 $73.66 $73.66 $56.82 0
2019-05-22 $74.32 $74.32 $74.32 $74.32 $57.32 0
2019-05-21 $74.05 $74.05 $74.05 $74.05 $57.12 0
2019-05-20 $72.82 $72.82 $72.82 $72.82 $56.17 0
2019-05-17 $73.35 $73.35 $73.35 $73.35 $56.58 0
2019-05-16 $73.64 $73.64 $73.64 $73.64 $56.80 0
2019-05-15 $72.85 $72.85 $72.85 $72.85 $56.19 0
2019-05-14 $72.60 $72.60 $72.60 $72.60 $56.00 0
2019-05-13 $71.87 $71.87 $71.87 $71.87 $55.43 0
2019-05-10 $73.74 $73.74 $73.74 $73.74 $56.88 0
2019-05-09 $73.74 $73.74 $73.74 $73.74 $56.88 0
2019-05-08 $73.93 $73.93 $73.93 $73.93 $57.02 0
2019-05-07 $73.70 $73.70 $73.70 $73.70 $56.85 0
2019-05-06 $75.42 $75.42 $75.42 $75.42 $58.17 0
2019-05-03 $74.75 $74.75 $74.75 $74.75 $57.66 0
2019-05-02 $73.80 $73.80 $73.80 $73.80 $56.92 0
2019-05-01 $73.28 $73.28 $73.28 $73.28 $56.52 0
2019-04-30 $74.02 $74.02 $74.02 $74.02 $57.09 0
2019-04-29 $74.18 $74.18 $74.18 $74.18 $57.22 0
2019-04-26 $74.29 $74.29 $74.29 $74.29 $57.30 0
2019-04-25 $73.47 $73.47 $73.47 $73.47 $56.67 0
2019-04-24 $72.64 $72.64 $72.64 $72.64 $56.03 0
2019-04-23 $72.80 $72.80 $72.80 $72.80 $56.15 0
2019-04-22 $71.36 $71.36 $71.36 $71.36 $55.04 0
2019-04-18 $71.45 $71.45 $71.45 $71.45 $55.11 0
2019-04-17 $71.22 $71.22 $71.22 $71.22 $54.93 0
2019-04-16 $74.22 $74.22 $74.22 $74.22 $57.25 0
2019-04-15 $75.94 $75.94 $75.94 $75.94 $58.57 0
2019-04-12 $75.90 $75.90 $75.90 $75.90 $58.54 0
2019-04-11 $76.96 $76.96 $76.96 $76.96 $59.36 0
2019-04-10 $78.28 $78.28 $78.28 $78.28 $60.38 0
2019-04-09 $77.86 $77.86 $77.86 $77.86 $60.06 0
2019-04-08 $78.33 $78.33 $78.33 $78.33 $60.42 0
2019-04-05 $78.51 $78.51 $78.51 $78.51 $60.56 0
2019-04-04 $77.56 $77.56 $77.56 $77.56 $59.82 0
2019-04-03 $77.88 $77.88 $77.88 $77.88 $60.07 0
2019-04-02 $77.73 $77.73 $77.73 $77.73 $59.95 0
2019-04-01 $77.56 $77.56 $77.56 $77.56 $59.82 0
2019-03-29 $77.40 $77.40 $77.40 $77.40 $59.70 0
2019-03-28 $76.36 $76.36 $76.36 $76.36 $58.90 0
2019-03-27 $75.92 $75.92 $75.92 $75.92 $58.56 0
2019-03-26 $76.89 $76.89 $76.89 $76.89 $59.31 0
2019-03-25 $76.27 $76.27 $76.27 $76.27 $58.83 0
2019-03-22 $76.30 $76.30 $76.30 $76.30 $58.85 0
2019-03-21 $78.39 $78.39 $78.39 $78.39 $60.46 0
2019-03-20 $77.75 $77.75 $77.75 $77.75 $59.97 0
2019-03-19 $78.34 $78.34 $78.34 $78.34 $60.43 0
2019-03-18 $78.07 $78.07 $78.07 $78.07 $60.22 0
2019-03-15 $78.12 $78.12 $78.12 $78.12 $60.26 0
2019-03-14 $77.63 $77.63 $77.63 $77.63 $59.88 0
2019-03-13 $77.79 $77.79 $77.79 $77.79 $60.00 0
2019-03-12 $76.66 $76.66 $76.66 $76.66 $59.13 0
2019-03-11 $76.09 $76.09 $76.09 $76.09 $58.69 0
2019-03-08 $74.80 $74.80 $74.80 $74.80 $57.69 0
2019-03-07 $74.93 $74.93 $74.93 $74.93 $57.80 0
2019-03-06 $75.24 $75.24 $75.24 $75.24 $58.03 0
2019-03-05 $77.17 $77.17 $77.17 $77.17 $59.52 0
2019-03-04 $77.18 $77.18 $77.18 $77.18 $59.53 0
2019-03-01 $78.23 $78.23 $78.23 $78.23 $60.34 0
2019-02-28 $76.81 $76.81 $76.81 $76.81 $59.25 0
2019-02-27 $77.44 $77.44 $77.44 $77.44 $59.73 0
2019-02-26 $77.30 $77.30 $77.30 $77.30 $59.62 0
2019-02-25 $77.64 $77.64 $77.64 $77.64 $59.89 0
2019-02-22 $76.66 $76.66 $76.66 $76.66 $59.13 0
2019-02-21 $75.67 $75.67 $75.67 $75.67 $58.37 0
2019-02-20 $76.42 $76.42 $76.42 $76.42 $58.94 0
2019-02-19 $76.44 $76.44 $76.44 $76.44 $58.96 0
2019-02-15 $76.82 $76.82 $76.82 $76.82 $59.25 0
2019-02-14 $75.47 $75.47 $75.47 $75.47 $58.21 0
2019-02-13 $75.15 $75.15 $75.15 $75.15 $57.96 0
2019-02-12 $74.99 $74.99 $74.99 $74.99 $57.84 0
2019-02-11 $73.86 $73.86 $73.86 $73.86 $56.97 0
2019-02-08 $73.87 $73.87 $73.87 $73.87 $56.98 0
2019-02-07 $73.79 $73.79 $73.79 $73.79 $56.92 0
2019-02-06 $74.73 $74.73 $74.73 $74.73 $57.64 0
2019-02-05 $74.65 $74.65 $74.65 $74.65 $57.58 0
2019-02-04 $74.78 $74.78 $74.78 $74.78 $57.68 0
2019-02-01 $74.84 $74.84 $74.84 $74.84 $57.73 0
2019-01-31 $74.78 $74.78 $74.78 $74.78 $57.68 0
2019-01-30 $73.70 $73.70 $73.70 $73.70 $56.85 0
2019-01-29 $72.23 $72.23 $72.23 $72.23 $55.71 0
2019-01-28 $72.09 $72.09 $72.09 $72.09 $55.60 0
2019-01-25 $73.11 $73.11 $73.11 $73.11 $56.39 0
2019-01-24 $72.50 $72.50 $72.50 $72.50 $55.92 0
2019-01-23 $72.58 $72.58 $72.58 $72.58 $55.98 0
2019-01-22 $72.75 $72.75 $72.75 $72.75 $56.11 0
2019-01-18 $73.53 $73.53 $73.53 $73.53 $56.72 0
2019-01-17 $72.76 $72.76 $72.76 $72.76 $56.12 0
2019-01-16 $72.10 $72.10 $72.10 $72.10 $55.61 0
2019-01-15 $71.99 $71.99 $71.99 $71.99 $55.53 0
2019-01-14 $70.58 $70.58 $70.58 $70.58 $54.44 0
2019-01-11 $71.44 $71.44 $71.44 $71.44 $55.10 0
2019-01-10 $71.35 $71.35 $71.35 $71.35 $55.03 0
2019-01-09 $70.68 $70.68 $70.68 $70.68 $54.52 0
2019-01-08 $69.88 $69.88 $69.88 $69.88 $53.90 0
2019-01-07 $69.10 $69.10 $69.10 $69.10 $53.30 0
2019-01-04 $67.29 $67.29 $67.29 $67.29 $51.90 0
2019-01-03 $64.87 $64.87 $64.87 $64.87 $50.04 0
2019-01-02 $66.20 $66.20 $66.20 $66.20 $51.06 0
2018-12-31 $67.01 $67.01 $67.01 $67.01 $51.69 0
2018-12-28 $65.97 $65.97 $65.97 $65.97 $50.88 0
2018-12-27 $65.91 $65.91 $65.91 $65.91 $50.84 0
2018-12-26 $65.55 $65.55 $65.55 $65.55 $50.56 0
2018-12-24 $62.31 $62.31 $62.31 $62.31 $48.06 0
2018-12-21 $63.39 $63.39 $63.39 $63.39 $48.89 0
2018-12-20 $64.92 $64.92 $64.92 $64.92 $50.07 0
2018-12-19 $66.54 $66.54 $66.54 $66.54 $51.32 0
2018-12-18 $67.70 $67.70 $67.70 $67.70 $52.22 0
2018-12-17 $68.56 $68.56 $68.56 $68.56 $52.88 0
2018-12-14 $70.17 $70.17 $70.17 $70.17 $54.12 0
2018-12-13 $76.28 $76.28 $76.28 $76.28 $55.36 0
2018-12-12 $76.83 $76.83 $76.83 $76.83 $55.76 0
2018-12-11 $76.10 $76.10 $76.10 $76.10 $55.23 0
2018-12-10 $75.99 $75.99 $75.99 $75.99 $55.15 0
2018-12-07 $75.69 $75.69 $75.69 $75.69 $54.94 0
2018-12-06 $78.08 $78.08 $78.08 $78.08 $56.67 0
2018-12-04 $78.56 $78.56 $78.56 $78.56 $57.02 0
2018-12-03 $81.17 $81.17 $81.17 $81.17 $58.91 0
2018-11-30 $79.95 $79.95 $79.95 $79.95 $58.03 0
2018-11-29 $79.33 $79.33 $79.33 $79.33 $57.58 0
2018-11-28 $79.13 $79.13 $79.13 $79.13 $57.43 0
2018-11-27 $76.84 $76.84 $76.84 $76.84 $55.77 0
2018-11-26 $77.14 $77.14 $77.14 $77.14 $55.99 0
2018-11-23 $75.94 $75.94 $75.94 $75.94 $55.12 0
2018-11-21 $75.56 $75.56 $75.56 $75.56 $54.84 0
2018-11-20 $74.97 $74.97 $74.97 $74.97 $54.41 0
2018-11-19 $75.44 $75.44 $75.44 $75.44 $54.76 0
2018-11-16 $77.51 $77.51 $77.51 $77.51 $56.26 0
2018-11-15 $76.66 $76.66 $76.66 $76.66 $55.64 0
2018-11-14 $75.37 $75.37 $75.37 $75.37 $54.70 0
2018-11-13 $76.64 $76.64 $76.64 $76.64 $55.63 0
2018-11-12 $77.48 $77.48 $77.48 $77.48 $56.24 0
2018-11-09 $79.63 $79.63 $79.63 $79.63 $57.80 0
2018-11-08 $80.61 $80.61 $80.61 $80.61 $58.51 0
2018-11-07 $80.84 $80.84 $80.84 $80.84 $58.67 0
2018-11-06 $78.47 $78.47 $78.47 $78.47 $56.95 0
2018-11-05 $78.33 $78.33 $78.33 $78.33 $56.85 0
2018-11-02 $78.41 $78.41 $78.41 $78.41 $56.91 0
2018-11-01 $78.43 $78.43 $78.43 $78.43 $56.93 0
2018-10-31 $76.56 $76.56 $76.56 $76.56 $55.57 0
2018-10-30 $75.51 $75.51 $75.51 $75.51 $54.81 0
2018-10-29 $74.65 $74.65 $74.65 $74.65 $54.18 0
2018-10-26 $75.44 $75.44 $75.44 $75.44 $54.76 0
2018-10-25 $76.14 $76.14 $76.14 $76.14 $55.26 0
2018-10-24 $74.58 $74.58 $74.58 $74.58 $54.13 0
2018-10-23 $78.04 $78.04 $78.04 $78.04 $56.64 0
2018-10-22 $78.44 $78.44 $78.44 $78.44 $56.93 0
2018-10-19 $79.08 $79.08 $79.08 $79.08 $57.40 0
2018-10-18 $80.19 $80.19 $80.19 $80.19 $58.20 0
2018-10-17 $81.07 $81.07 $81.07 $81.07 $58.84 0
2018-10-16 $81.05 $81.05 $81.05 $81.05 $58.83 0
2018-10-15 $78.06 $78.06 $78.06 $78.06 $56.66 0
2018-10-12 $78.83 $78.83 $78.83 $78.83 $57.22 0
2018-10-11 $77.34 $77.34 $77.34 $77.34 $56.13 0
2018-10-10 $78.53 $78.53 $78.53 $78.53 $57.00 0
2018-10-09 $81.10 $81.10 $81.10 $81.10 $58.86 0
2018-10-08 $81.21 $81.21 $81.21 $81.21 $58.94 0
2018-10-05 $82.05 $82.05 $82.05 $82.05 $59.55 0
2018-10-04 $82.37 $82.37 $82.37 $82.37 $59.79 0
2018-10-03 $83.87 $83.87 $83.87 $83.87 $60.87 0
2018-10-02 $83.66 $83.66 $83.66 $83.66 $60.72 0
2018-10-01 $84.23 $84.23 $84.23 $84.23 $61.14 0
2018-09-28 $84.58 $84.58 $84.58 $84.58 $61.39 0
2018-09-27 $84.19 $84.19 $84.19 $84.19 $61.11 0
2018-09-26 $83.76 $83.76 $83.76 $83.76 $60.79 0
2018-09-25 $83.73 $83.73 $83.73 $83.73 $60.77 0
2018-09-24 $83.63 $83.63 $83.63 $83.63 $60.70 0
2018-09-21 $82.97 $82.97 $82.97 $82.97 $60.22 0
2018-09-20 $83.33 $83.33 $83.33 $83.33 $60.48 0
2018-09-19 $82.41 $82.41 $82.41 $82.41 $59.81 0
2018-09-18 $82.55 $82.55 $82.55 $82.55 $59.92 0
2018-09-17 $81.82 $81.82 $81.82 $81.82 $59.39 0
2018-09-14 $82.84 $82.84 $82.84 $82.84 $60.13 0
2018-09-13 $82.92 $82.92 $82.92 $82.92 $60.18 0
2018-09-12 $82.21 $82.21 $82.21 $82.21 $59.67 0
2018-09-11 $82.03 $82.03 $82.03 $82.03 $59.54 0
2018-09-10 $81.75 $81.75 $81.75 $81.75 $59.34 0
2018-09-07 $82.00 $82.00 $82.00 $82.00 $59.52 0
2018-09-06 $82.16 $82.16 $82.16 $82.16 $59.63 0
2018-09-05 $82.70 $82.70 $82.70 $82.70 $60.02 0
2018-09-04 $83.20 $83.20 $83.20 $83.20 $60.39 0
2018-08-31 $83.55 $83.55 $83.55 $83.55 $60.64 0
2018-08-30 $83.45 $83.45 $83.45 $83.45 $60.57 0
2018-08-29 $83.24 $83.24 $83.24 $83.24 $60.42 0
2018-08-28 $82.42 $82.42 $82.42 $82.42 $59.82 0
2018-08-27 $82.09 $82.09 $82.09 $82.09 $59.58 0
2018-08-24 $81.22 $81.22 $81.22 $81.22 $58.95 0
2018-08-23 $80.89 $80.89 $80.89 $80.89 $58.71 0
2018-08-22 $80.99 $80.99 $80.99 $80.99 $58.78 0
2018-08-21 $80.29 $80.29 $80.29 $80.29 $58.28 0
2018-08-20 $79.89 $79.89 $79.89 $79.89 $57.99 0
2018-08-17 $80.00 $80.00 $80.00 $80.00 $58.06 0
2018-08-16 $79.83 $79.83 $79.83 $79.83 $57.94 0
2018-08-15 $79.14 $79.14 $79.14 $79.14 $57.44 0
2018-08-14 $79.92 $79.92 $79.92 $79.92 $58.01 0
2018-08-13 $79.31 $79.31 $79.31 $79.31 $57.56 0
2018-08-10 $79.53 $79.53 $79.53 $79.53 $57.72 0
2018-08-09 $79.78 $79.78 $79.78 $79.78 $57.91 0
2018-08-08 $79.66 $79.66 $79.66 $79.66 $57.82 0
2018-08-07 $79.85 $79.85 $79.85 $79.85 $57.96 0
2018-08-06 $79.62 $79.62 $79.62 $79.62 $57.79 0
2018-08-03 $79.42 $79.42 $79.42 $79.42 $57.64 0
2018-08-02 $79.90 $79.90 $79.90 $79.90 $57.99 0
2018-08-01 $79.32 $79.32 $79.32 $79.32 $57.57 0
2018-07-31 $78.65 $78.65 $78.65 $78.65 $57.08 0
2018-07-30 $77.80 $77.80 $77.80 $77.80 $56.47 0
2018-07-27 $78.64 $78.64 $78.64 $78.64 $57.08 0
2018-07-26 $79.86 $79.86 $79.86 $79.86 $57.96 0
2018-07-25 $80.15 $80.15 $80.15 $80.15 $58.17 0
2018-07-24 $79.21 $79.21 $79.21 $79.21 $57.49 0
2018-07-23 $79.88 $79.88 $79.88 $79.88 $57.98 0
2018-07-20 $79.84 $79.84 $79.84 $79.84 $57.95 0
2018-07-19 $79.96 $79.96 $79.96 $79.96 $58.04 0
2018-07-18 $79.94 $79.94 $79.94 $79.94 $58.02 0
2018-07-17 $79.90 $79.90 $79.90 $79.90 $57.99 0
2018-07-16 $79.44 $79.44 $79.44 $79.44 $57.66 0
2018-07-13 $80.10 $80.10 $80.10 $80.10 $58.14 0
2018-07-12 $79.95 $79.95 $79.95 $79.95 $58.03 0
2018-07-11 $78.86 $78.86 $78.86 $78.86 $57.24 0
2018-07-10 $79.12 $79.12 $79.12 $79.12 $57.43 0
2018-07-09 $79.10 $79.10 $79.10 $79.10 $57.41 0
2018-07-06 $78.56 $78.56 $78.56 $78.56 $57.02 0
2018-07-05 $77.20 $77.20 $77.20 $77.20 $56.03 0
2018-07-03 $76.46 $76.46 $76.46 $76.46 $55.50 0
2018-07-02 $76.25 $76.25 $76.25 $76.25 $55.34 0
2018-06-29 $75.80 $75.80 $75.80 $75.80 $55.02 0
2018-06-28 $75.08 $75.08 $75.08 $75.08 $54.49 0
2018-06-27 $74.79 $74.79 $74.79 $74.79 $54.28 0
2018-06-26 $76.27 $76.27 $76.27 $76.27 $55.36 0
2018-06-25 $76.21 $76.21 $76.21 $76.21 $55.31 0
2018-06-22 $77.76 $77.76 $77.76 $77.76 $56.44 0
2018-06-21 $77.77 $77.77 $77.77 $77.77 $56.45 0
2018-06-20 $78.38 $78.38 $78.38 $78.38 $56.89 0
2018-06-19 $77.54 $77.54 $77.54 $77.54 $56.28 0
2018-06-18 $77.12 $77.12 $77.12 $77.12 $55.97 0
2018-06-15 $77.48 $77.48 $77.48 $77.48 $56.24 0
2018-06-14 $77.46 $77.46 $77.46 $77.46 $56.22 0
2018-06-13 $77.00 $77.00 $77.00 $77.00 $55.89 0
2018-06-12 $77.08 $77.08 $77.08 $77.08 $55.95 0
2018-06-11 $76.35 $76.35 $76.35 $76.35 $55.42 0
2018-06-08 $76.37 $76.37 $76.37 $76.37 $55.43 0
2018-06-07 $75.90 $75.90 $75.90 $75.90 $55.09 0
2018-06-06 $76.42 $76.42 $76.42 $76.42 $55.47 0
2018-06-05 $75.69 $75.69 $75.69 $75.69 $54.94 0
2018-06-04 $75.51 $75.51 $75.51 $75.51 $54.81 0
2018-06-01 $75.50 $75.50 $75.50 $75.50 $54.80 0
2018-05-31 $74.63 $74.63 $74.63 $74.63 $54.17 0
2018-05-30 $74.98 $74.98 $74.98 $74.98 $54.42 0
2018-05-29 $74.03 $74.03 $74.03 $74.03 $53.73 0
2018-05-25 $74.70 $74.70 $74.70 $74.70 $54.22 0
2018-05-24 $74.58 $74.58 $74.58 $74.58 $54.13 0
2018-05-23 $74.60 $74.60 $74.60 $74.60 $54.15 0
2018-05-22 $74.53 $74.53 $74.53 $74.53 $54.09 0
2018-05-21 $74.73 $74.73 $74.73 $74.73 $54.24 0
2018-05-18 $74.87 $74.87 $74.87 $74.87 $54.34 0
2018-05-17 $74.55 $74.55 $74.55 $74.55 $54.11 0
2018-05-16 $74.34 $74.34 $74.34 $74.34 $53.96 0
2018-05-15 $73.70 $73.70 $73.70 $73.70 $53.49 0
2018-05-14 $74.50 $74.50 $74.50 $74.50 $54.07 0
2018-05-11 $73.91 $73.91 $73.91 $73.91 $53.64 0
2018-05-10 $72.65 $72.65 $72.65 $72.65 $52.73 0
2018-05-09 $72.04 $72.04 $72.04 $72.04 $52.29 0
2018-05-08 $71.53 $71.53 $71.53 $71.53 $51.92 0
2018-05-07 $72.05 $72.05 $72.05 $72.05 $52.29 0
2018-05-04 $71.69 $71.69 $71.69 $71.69 $52.03 0
2018-05-03 $71.06 $71.06 $71.06 $71.06 $51.58 0
2018-05-02 $71.53 $71.53 $71.53 $71.53 $51.92 0
2018-05-01 $71.95 $71.95 $71.95 $71.95 $52.22 0
2018-04-30 $71.49 $71.49 $71.49 $71.49 $51.89 0
2018-04-27 $72.56 $72.56 $72.56 $72.56 $52.66 0
2018-04-26 $72.18 $72.18 $72.18 $72.18 $52.39 0
2018-04-25 $71.21 $71.21 $71.21 $71.21 $51.68 0
2018-04-24 $71.02 $71.02 $71.02 $71.02 $51.55 0
2018-04-23 $71.92 $71.92 $71.92 $71.92 $52.20 0
2018-04-20 $72.19 $72.19 $72.19 $72.19 $52.40 0
2018-04-19 $72.78 $72.78 $72.78 $72.78 $52.82 0
2018-04-18 $73.70 $73.70 $73.70 $73.70 $53.49 0
2018-04-17 $73.26 $73.26 $73.26 $73.26 $53.17 0
2018-04-16 $71.95 $71.95 $71.95 $71.95 $52.22 0
2018-04-13 $71.71 $71.71 $71.71 $71.71 $52.05 0
2018-04-12 $72.00 $72.00 $72.00 $72.00 $52.26 0
2018-04-11 $71.21 $71.21 $71.21 $71.21 $51.68 0
2018-04-10 $71.68 $71.68 $71.68 $71.68 $52.03 0
2018-04-09 $70.03 $70.03 $70.03 $70.03 $50.83 0
2018-04-06 $68.87 $68.87 $68.87 $68.87 $49.99 0
2018-04-05 $70.77 $70.77 $70.77 $70.77 $51.37 0
2018-04-04 $71.08 $71.08 $71.08 $71.08 $51.59 0
2018-04-03 $69.85 $69.85 $69.85 $69.85 $50.70 0
2018-04-02 $69.23 $69.23 $69.23 $69.23 $50.25 0
2018-03-29 $71.30 $71.30 $71.30 $71.30 $51.75 0
2018-03-28 $70.76 $70.76 $70.76 $70.76 $51.36 0
2018-03-27 $70.50 $70.50 $70.50 $70.50 $51.17 0
2018-03-26 $72.03 $72.03 $72.03 $72.03 $52.28 0
2018-03-23 $70.38 $70.38 $70.38 $70.38 $51.08 0
2018-03-22 $71.74 $71.74 $71.74 $71.74 $52.07 0
2018-03-21 $73.66 $73.66 $73.66 $73.66 $53.46 0
2018-03-20 $73.79 $73.79 $73.79 $73.79 $53.56 0
2018-03-19 $73.57 $73.57 $73.57 $73.57 $53.40 0
2018-03-16 $74.72 $74.72 $74.72 $74.72 $54.23 0
2018-03-15 $74.88 $74.88 $74.88 $74.88 $54.35 0
2018-03-14 $75.14 $75.14 $75.14 $75.14 $54.54 0
2018-03-13 $75.31 $75.31 $75.31 $75.31 $54.66 0
2018-03-12 $75.52 $75.52 $75.52 $75.52 $54.81 0
2018-03-09 $75.61 $75.61 $75.61 $75.61 $54.88 0
2018-03-08 $74.44 $74.44 $74.44 $74.44 $54.03 0
2018-03-07 $74.33 $74.33 $74.33 $74.33 $53.95 0
2018-03-06 $73.73 $73.73 $73.73 $73.73 $53.51 0
2018-03-05 $73.69 $73.69 $73.69 $73.69 $53.48 0
2018-03-02 $72.88 $72.88 $72.88 $72.88 $52.90 0
2018-03-01 $71.76 $71.76 $71.76 $71.76 $52.08 0
2018-02-28 $72.64 $72.64 $72.64 $72.64 $52.72 0
2018-02-27 $73.72 $73.72 $73.72 $73.72 $53.51 0
2018-02-26 $74.52 $74.52 $74.52 $74.52 $54.09 0
2018-02-23 $73.68 $73.68 $73.68 $73.68 $53.48 0
2018-02-22 $72.54 $72.54 $72.54 $72.54 $52.65 0
2018-02-21 $72.67 $72.67 $72.67 $72.67 $52.74 0
2018-02-20 $72.87 $72.87 $72.87 $72.87 $52.89 0
2018-02-16 $73.53 $73.53 $73.53 $73.53 $53.37 0
2018-02-15 $73.40 $73.40 $73.40 $73.40 $53.27 0
2018-02-14 $72.83 $72.83 $72.83 $72.83 $52.86 0
2018-02-13 $71.55 $71.55 $71.55 $71.55 $51.93 0
2018-02-12 $71.45 $71.45 $71.45 $71.45 $51.86 0
2018-02-09 $70.39 $70.39 $70.39 $70.39 $51.09 0
2018-02-08 $69.83 $69.83 $69.83 $69.83 $50.68 0
2018-02-07 $72.68 $72.68 $72.68 $72.68 $52.75 0
2018-02-06 $72.83 $72.83 $72.83 $72.83 $52.86 0
2018-02-05 $71.88 $71.88 $71.88 $71.88 $52.17 0
2018-02-02 $75.02 $75.02 $75.02 $75.02 $54.45 0
2018-02-01 $76.31 $76.31 $76.31 $76.31 $55.39 0
2018-01-31 $76.34 $76.34 $76.34 $76.34 $55.41 0
2018-01-30 $76.93 $76.93 $76.93 $76.93 $55.84 0
2018-01-29 $78.55 $78.55 $78.55 $78.55 $57.01 0
2018-01-26 $78.55 $78.55 $78.55 $78.55 $57.01 0
2018-01-25 $77.55 $77.55 $77.55 $77.55 $56.29 0
2018-01-24 $77.00 $77.00 $77.00 $77.00 $55.89 0
2018-01-23 $77.14 $77.14 $77.14 $77.14 $55.99 0
2018-01-22 $76.52 $76.52 $76.52 $76.52 $55.54 0
2018-01-19 $74.90 $74.90 $74.90 $74.90 $54.36 0
2018-01-18 $74.41 $74.41 $74.41 $74.41 $54.01 0
2018-01-17 $74.21 $74.21 $74.21 $74.21 $53.86 0
2018-01-16 $73.38 $73.38 $73.38 $73.38 $53.26 0
2018-01-12 $73.94 $73.94 $73.94 $73.94 $53.67 0
2018-01-11 $73.46 $73.46 $73.46 $73.46 $53.32 0
2018-01-10 $73.11 $73.11 $73.11 $73.11 $53.06 0
2018-01-09 $72.89 $72.89 $72.89 $72.89 $52.90 0
2018-01-08 $72.00 $72.00 $72.00 $72.00 $52.26 0
2018-01-05 $72.55 $72.55 $72.55 $72.55 $52.66 0
2018-01-04 $72.04 $72.04 $72.04 $72.04 $52.29 0
2018-01-03 $72.34 $72.34 $72.34 $72.34 $52.51 0
2018-01-02 $71.57 $71.57 $71.57 $71.57 $51.95 0
2017-12-29 $70.35 $70.35 $70.35 $70.35 $51.06 0
2017-12-28 $70.95 $70.95 $70.95 $70.95 $51.50 0
2017-12-27 $70.78 $70.78 $70.78 $70.78 $51.37 0
2017-12-26 $70.41 $70.41 $70.41 $70.41 $51.10 0
2017-12-22 $70.38 $70.38 $70.38 $70.38 $51.08 0
2017-12-21 $70.24 $70.24 $70.24 $70.24 $50.98 0
2017-12-20 $70.22 $70.22 $70.22 $70.22 $50.97 0
2017-12-19 $70.15 $70.15 $70.15 $70.15 $50.92 0
2017-12-18 $70.22 $70.22 $70.22 $70.22 $50.97 0
2017-12-15 $70.19 $70.19 $70.19 $70.19 $50.94 0
2017-12-14 $74.69 $74.69 $74.69 $74.69 $50.45 0
2017-12-13 $75.71 $75.71 $75.71 $75.71 $51.14 0
2017-12-12 $75.24 $75.24 $75.24 $75.24 $50.82 0
2017-12-11 $75.44 $75.44 $75.44 $75.44 $50.96 0
2017-12-08 $75.65 $75.65 $75.65 $75.65 $51.10 0
2017-12-07 $74.56 $74.56 $74.56 $74.56 $50.36 0
2017-12-06 $73.23 $73.23 $73.23 $73.23 $49.47 0
2017-12-05 $73.43 $73.43 $73.43 $73.43 $49.60 0
2017-12-04 $73.80 $73.80 $73.80 $73.80 $49.85 0
2017-12-01 $75.52 $75.52 $75.52 $75.52 $51.01 0
2017-11-30 $75.86 $75.86 $75.86 $75.86 $51.24 0
2017-11-29 $74.66 $74.66 $74.66 $74.66 $50.43 0
2017-11-28 $74.57 $74.57 $74.57 $74.57 $50.37 0
2017-11-27 $74.32 $74.32 $74.32 $74.32 $50.20 0
2017-11-24 $74.34 $74.34 $74.34 $74.34 $50.22 0
2017-11-22 $74.15 $74.15 $74.15 $74.15 $50.09 0
2017-11-21 $74.05 $74.05 $74.05 $74.05 $50.02 0
2017-11-20 $73.32 $73.32 $73.32 $73.32 $49.53 0
2017-11-17 $73.78 $73.78 $73.78 $73.78 $49.84 0
2017-11-16 $73.93 $73.93 $73.93 $73.93 $49.94 0
2017-11-15 $72.90 $72.90 $72.90 $72.90 $49.24 0
2017-11-14 $73.11 $73.11 $73.11 $73.11 $49.38 0
2017-11-13 $73.73 $73.73 $73.73 $73.73 $49.80 0
2017-11-10 $73.78 $73.78 $73.78 $73.78 $49.84 0
2017-11-09 $74.26 $74.26 $74.26 $74.26 $50.16 0
2017-11-08 $74.18 $74.18 $74.18 $74.18 $50.11 0
2017-11-07 $74.66 $74.66 $74.66 $74.66 $50.43 0
2017-11-06 $74.82 $74.82 $74.82 $74.82 $50.54 0
2017-11-03 $75.13 $75.13 $75.13 $75.13 $50.75 0
2017-11-02 $74.29 $74.29 $74.29 $74.29 $50.18 0
2017-11-01 $73.51 $73.51 $73.51 $73.51 $49.65 0
2017-10-31 $73.83 $73.83 $73.83 $73.83 $49.87 0
2017-10-30 $74.01 $74.01 $74.01 $74.01 $49.99 0
2017-10-27 $74.38 $74.38 $74.38 $74.38 $50.24 0
2017-10-26 $73.43 $73.43 $73.43 $73.43 $49.60 0
2017-10-25 $73.81 $73.81 $73.81 $73.81 $49.86 0
2017-10-24 $74.22 $74.22 $74.22 $74.22 $50.13 0
2017-10-23 $74.52 $74.52 $74.52 $74.52 $50.34 0
2017-10-20 $74.92 $74.92 $74.92 $74.92 $50.61 0
2017-10-19 $74.50 $74.50 $74.50 $74.50 $50.32 0
2017-10-18 $74.38 $74.38 $74.38 $74.38 $50.24 0
2017-10-17 $74.54 $74.54 $74.54 $74.54 $50.35 0
2017-10-16 $74.07 $74.07 $74.07 $74.07 $50.03 0
2017-10-13 $74.17 $74.17 $74.17 $74.17 $50.10 0
2017-10-12 $74.45 $74.45 $74.45 $74.45 $50.29 0
2017-10-11 $74.58 $74.58 $74.58 $74.58 $50.38 0
2017-10-10 $74.57 $74.57 $74.57 $74.57 $50.37 0
2017-10-09 $74.63 $74.63 $74.63 $74.63 $50.41 0
2017-10-06 $75.29 $75.29 $75.29 $75.29 $50.86 0
2017-10-05 $75.41 $75.41 $75.41 $75.41 $50.94 0
2017-10-04 $75.31 $75.31 $75.31 $75.31 $50.87 0
2017-10-03 $74.94 $74.94 $74.94 $74.94 $50.62 0
2017-10-02 $74.99 $74.99 $74.99 $74.99 $50.65 0
2017-09-29 $74.36 $74.36 $74.36 $74.36 $50.23 0
2017-09-28 $73.75 $73.75 $73.75 $73.75 $49.82 0
2017-09-27 $73.37 $73.37 $73.37 $73.37 $49.56 0
2017-09-26 $72.85 $72.85 $72.85 $72.85 $49.21 0
2017-09-25 $73.23 $73.23 $73.23 $73.23 $49.47 0
2017-09-22 $73.33 $73.33 $73.33 $73.33 $49.53 0
2017-09-21 $73.37 $73.37 $73.37 $73.37 $49.56 0
2017-09-20 $73.73 $73.73 $73.73 $73.73 $49.80 0
2017-09-19 $73.14 $73.14 $73.14 $73.14 $49.40 0
2017-09-18 $73.84 $73.84 $73.84 $73.84 $49.88 0
2017-09-15 $73.81 $73.81 $73.81 $73.81 $49.86 0
2017-09-14 $73.96 $73.96 $73.96 $73.96 $49.96 0
2017-09-13 $74.20 $74.20 $74.20 $74.20 $50.12 0
2017-09-12 $74.44 $74.44 $74.44 $74.44 $50.28 0
2017-09-11 $74.69 $74.69 $74.69 $74.69 $50.45 0
2017-09-08 $74.28 $74.28 $74.28 $74.28 $50.17 0
2017-09-07 $74.18 $74.18 $74.18 $74.18 $50.11 0
2017-09-06 $73.81 $73.81 $73.81 $73.81 $49.86 0
2017-09-05 $73.74 $73.74 $73.74 $73.74 $49.81 0
2017-09-01 $73.65 $73.65 $73.65 $73.65 $49.75 0
2017-08-31 $73.39 $73.39 $73.39 $73.39 $49.57 0
2017-08-30 $72.05 $72.05 $72.05 $72.05 $48.67 0
2017-08-29 $71.58 $71.58 $71.58 $71.58 $48.35 0
2017-08-28 $71.40 $71.40 $71.40 $71.40 $48.23 0
2017-08-25 $70.58 $70.58 $70.58 $70.58 $47.68 0
2017-08-24 $70.77 $70.77 $70.77 $70.77 $47.80 0
2017-08-23 $70.29 $70.29 $70.29 $70.29 $47.48 0
2017-08-22 $70.71 $70.71 $70.71 $70.71 $47.76 0
2017-08-21 $69.66 $69.66 $69.66 $69.66 $47.05 0
2017-08-18 $69.40 $69.40 $69.40 $69.40 $46.88 0
2017-08-17 $69.61 $69.61 $69.61 $69.61 $47.02 0
2017-08-16 $70.56 $70.56 $70.56 $70.56 $47.66 0
2017-08-15 $70.43 $70.43 $70.43 $70.43 $47.57 0
2017-08-14 $70.35 $70.35 $70.35 $70.35 $47.52 0
2017-08-11 $69.79 $69.79 $69.79 $69.79 $47.14 0
2017-08-10 $69.19 $69.19 $69.19 $69.19 $46.74 0
2017-08-09 $70.67 $70.67 $70.67 $70.67 $47.74 0
2017-08-08 $70.95 $70.95 $70.95 $70.95 $47.93 0
2017-08-07 $71.45 $71.45 $71.45 $71.45 $48.26 0
2017-08-04 $71.14 $71.14 $71.14 $71.14 $48.05 0
2017-08-03 $71.13 $71.13 $71.13 $71.13 $48.05 0
2017-08-02 $71.45 $71.45 $71.45 $71.45 $48.26 0
2017-08-01 $71.36 $71.36 $71.36 $71.36 $48.20 0
2017-07-31 $71.75 $71.75 $71.75 $71.75 $48.47 0
2017-07-28 $72.33 $72.33 $72.33 $72.33 $48.86 0
2017-07-27 $71.67 $71.67 $71.67 $71.67 $48.41 0
2017-07-26 $72.72 $72.72 $72.72 $72.72 $49.12 0
2017-07-25 $72.72 $72.72 $72.72 $72.72 $49.12 0
2017-07-24 $73.38 $73.38 $73.38 $73.38 $49.57 0
2017-07-21 $72.92 $72.92 $72.92 $72.92 $49.26 0
2017-07-20 $72.75 $72.75 $72.75 $72.75 $49.14 0
2017-07-19 $72.28 $72.28 $72.28 $72.28 $48.82 0
2017-07-18 $71.45 $71.45 $71.45 $71.45 $48.26 0
2017-07-17 $71.50 $71.50 $71.50 $71.50 $48.30 0
2017-07-14 $71.82 $71.82 $71.82 $71.82 $48.51 0
2017-07-13 $71.51 $71.51 $71.51 $71.51 $48.30 0
2017-07-12 $71.46 $71.46 $71.46 $71.46 $48.27 0
2017-07-11 $70.86 $70.86 $70.86 $70.86 $47.86 0
2017-07-10 $70.60 $70.60 $70.60 $70.60 $47.69 0
2017-07-07 $71.08 $71.08 $71.08 $71.08 $48.01 0
2017-07-06 $70.54 $70.54 $70.54 $70.54 $47.65 0
2017-07-05 $71.56 $71.56 $71.56 $71.56 $48.34 0
2017-07-03 $70.74 $70.74 $70.74 $70.74 $47.78 0
2017-06-30 $70.63 $70.63 $70.63 $70.63 $47.71 0
2017-06-29 $70.65 $70.65 $70.65 $70.65 $47.72 0
2017-06-28 $71.51 $71.51 $71.51 $71.51 $48.30 0
2017-06-27 $70.59 $70.59 $70.59 $70.59 $47.68 0
2017-06-26 $71.76 $71.76 $71.76 $71.76 $48.47 0
2017-06-23 $72.04 $72.04 $72.04 $72.04 $48.66 0
2017-06-22 $72.11 $72.11 $72.11 $72.11 $48.71 0
2017-06-21 $71.30 $71.30 $71.30 $71.30 $48.16 0
2017-06-20 $69.91 $69.91 $69.91 $69.91 $47.22 0
2017-06-19 $69.68 $69.68 $69.68 $69.68 $47.07 0
2017-06-16 $68.53 $68.53 $68.53 $68.53 $46.29 0
2017-06-15 $68.45 $68.45 $68.45 $68.45 $46.24 0
2017-06-14 $68.87 $68.87 $68.87 $68.87 $46.52 0
2017-06-13 $68.42 $68.42 $68.42 $68.42 $46.22 0
2017-06-12 $67.85 $67.85 $67.85 $67.85 $45.83 0
2017-06-09 $68.12 $68.12 $68.12 $68.12 $46.01 0
2017-06-08 $68.23 $68.23 $68.23 $68.23 $46.09 0
2017-06-07 $68.19 $68.19 $68.19 $68.19 $46.06 0
2017-06-06 $67.95 $67.95 $67.95 $67.95 $45.90 0
2017-06-05 $68.13 $68.13 $68.13 $68.13 $46.02 0
2017-06-02 $68.56 $68.56 $68.56 $68.56 $46.31 0
2017-06-01 $68.00 $68.00 $68.00 $68.00 $45.93 0
2017-05-31 $66.79 $66.79 $66.79 $66.79 $45.12 0
2017-05-30 $66.62 $66.62 $66.62 $66.62 $45.00 0
2017-05-26 $67.15 $67.15 $67.15 $67.15 $45.36 0
2017-05-25 $67.65 $67.65 $67.65 $67.65 $45.70 0
2017-05-24 $67.47 $67.47 $67.47 $67.47 $45.57 0
2017-05-23 $67.27 $67.27 $67.27 $67.27 $45.44 0
2017-05-22 $67.23 $67.23 $67.23 $67.23 $45.41 0
2017-05-19 $66.73 $66.73 $66.73 $66.73 $45.07 0
2017-05-18 $66.85 $66.85 $66.85 $66.85 $45.16 0
2017-05-17 $65.94 $65.94 $65.94 $65.94 $44.54 0
2017-05-16 $67.10 $67.10 $67.10 $67.10 $45.32 0
2017-05-15 $67.17 $67.17 $67.17 $67.17 $45.37 0
2017-05-12 $66.90 $66.90 $66.90 $66.90 $45.19 0
2017-05-11 $66.73 $66.73 $66.73 $66.73 $45.07 0
2017-05-10 $66.79 $66.79 $66.79 $66.79 $45.12 0
2017-05-09 $66.85 $66.85 $66.85 $66.85 $45.16 0
2017-05-08 $66.53 $66.53 $66.53 $66.53 $44.94 0
2017-05-05 $67.46 $67.46 $67.46 $67.46 $45.57 0
2017-05-04 $67.54 $67.54 $67.54 $67.54 $45.62 0
2017-05-03 $67.21 $67.21 $67.21 $67.21 $45.40 0
2017-05-02 $67.61 $67.61 $67.61 $67.61 $45.67 0
2017-05-01 $67.64 $67.64 $67.64 $67.64 $45.69 0
2017-04-28 $67.25 $67.25 $67.25 $67.25 $45.43 0
2017-04-27 $67.08 $67.08 $67.08 $67.08 $45.31 0
2017-04-26 $66.69 $66.69 $66.69 $66.69 $45.05 0
2017-04-25 $66.43 $66.43 $66.43 $66.43 $44.87 0
2017-04-24 $65.77 $65.77 $65.77 $65.77 $44.43 0
2017-04-21 $65.09 $65.09 $65.09 $65.09 $43.97 0
2017-04-20 $65.51 $65.51 $65.51 $65.51 $44.25 0
2017-04-19 $65.17 $65.17 $65.17 $65.17 $44.02 0
2017-04-18 $64.73 $64.73 $64.73 $64.73 $43.72 0
2017-04-17 $65.25 $65.25 $65.25 $65.25 $44.08 0
2017-04-13 $65.17 $65.17 $65.17 $65.17 $44.02 0
2017-04-12 $64.97 $64.97 $64.97 $64.97 $43.89 0
2017-04-11 $64.97 $64.97 $64.97 $64.97 $43.89 0
2017-04-10 $65.12 $65.12 $65.12 $65.12 $43.99 0
2017-04-07 $65.29 $65.29 $65.29 $65.29 $44.10 0
2017-04-06 $65.15 $65.15 $65.15 $65.15 $44.01 0
2017-04-05 $65.09 $65.09 $65.09 $65.09 $43.97 0
2017-04-04 $65.59 $65.59 $65.59 $65.59 $44.30 0
2017-04-03 $65.67 $65.67 $65.67 $65.67 $44.36 0
2017-03-31 $65.73 $65.73 $65.73 $65.73 $44.40 0
2017-03-30 $65.87 $65.87 $65.87 $65.87 $44.49 0
2017-03-29 $65.95 $65.95 $65.95 $65.95 $44.55 0
2017-03-28 $65.63 $65.63 $65.63 $65.63 $44.33 0
2017-03-27 $65.74 $65.74 $65.74 $65.74 $44.41 0
2017-03-24 $65.19 $65.19 $65.19 $65.19 $44.03 0
2017-03-23 $64.82 $64.82 $64.82 $64.82 $43.78 0
2017-03-22 $65.08 $65.08 $65.08 $65.08 $43.96 0
2017-03-21 $64.79 $64.79 $64.79 $64.79 $43.76 0
2017-03-20 $66.15 $66.15 $66.15 $66.15 $44.68 0
2017-03-17 $66.35 $66.35 $66.35 $66.35 $44.82 0
2017-03-16 $66.56 $66.56 $66.56 $66.56 $44.96 0
2017-03-15 $67.18 $67.18 $67.18 $67.18 $45.38 0
2017-03-14 $66.33 $66.33 $66.33 $66.33 $44.80 0
2017-03-13 $67.00 $67.00 $67.00 $67.00 $45.26 0
2017-03-10 $66.94 $66.94 $66.94 $66.94 $45.22 0
2017-03-09 $66.59 $66.59 $66.59 $66.59 $44.98 0
2017-03-08 $66.37 $66.37 $66.37 $66.37 $44.83 0
2017-03-07 $66.06 $66.06 $66.06 $66.06 $44.62 0
2017-03-06 $66.69 $66.69 $66.69 $66.69 $45.05 0
2017-03-03 $67.18 $67.18 $67.18 $67.18 $45.38 0
2017-03-02 $66.77 $66.77 $66.77 $66.77 $45.10 0
2017-03-01 $67.07 $67.07 $67.07 $67.07 $45.30 0
2017-02-28 $66.31 $66.31 $66.31 $66.31 $44.79 0
2017-02-27 $66.44 $66.44 $66.44 $66.44 $44.88 0
2017-02-24 $65.50 $65.50 $65.50 $65.50 $44.24 0
2017-02-23 $65.20 $65.20 $65.20 $65.20 $44.04 0
2017-02-22 $65.12 $65.12 $65.12 $65.12 $43.99 0
2017-02-21 $65.31 $65.31 $65.31 $65.31 $44.12 0
2017-02-17 $65.09 $65.09 $65.09 $65.09 $43.97 0
2017-02-16 $64.96 $64.96 $64.96 $64.96 $43.88 0
2017-02-15 $65.22 $65.22 $65.22 $65.22 $44.05 0
2017-02-14 $64.56 $64.56 $64.56 $64.56 $43.61 0
2017-02-13 $64.01 $64.01 $64.01 $64.01 $43.24 0
2017-02-10 $63.68 $63.68 $63.68 $63.68 $43.01 0
2017-02-09 $63.80 $63.80 $63.80 $63.80 $43.10 0
2017-02-08 $63.15 $63.15 $63.15 $63.15 $42.66 0
2017-02-07 $62.74 $62.74 $62.74 $62.74 $42.38 0
2017-02-06 $62.76 $62.76 $62.76 $62.76 $42.39 0
2017-02-03 $62.90 $62.90 $62.90 $62.90 $42.49 0
2017-02-02 $62.46 $62.46 $62.46 $62.46 $42.19 0
2017-02-01 $62.60 $62.60 $62.60 $62.60 $42.28 0
2017-01-31 $61.98 $61.98 $61.98 $61.98 $41.87 0
2017-01-30 $60.76 $60.76 $60.76 $60.76 $41.04 0
2017-01-27 $61.34 $61.34 $61.34 $61.34 $41.43 0
2017-01-26 $60.91 $60.91 $60.91 $60.91 $41.14 0
2017-01-25 $61.21 $61.21 $61.21 $61.21 $41.35 0
2017-01-24 $60.59 $60.59 $60.59 $60.59 $40.93 0
2017-01-23 $60.69 $60.69 $60.69 $60.69 $40.99 0
2017-01-20 $60.95 $60.95 $60.95 $60.95 $41.17 0
2017-01-19 $61.24 $61.24 $61.24 $61.24 $41.37 0
2017-01-18 $61.56 $61.56 $61.56 $61.56 $41.58 0
2017-01-17 $61.45 $61.45 $61.45 $61.45 $41.51 0
2017-01-13 $62.14 $62.14 $62.14 $62.14 $41.97 0
2017-01-12 $61.77 $61.77 $61.77 $61.77 $41.72 0
2017-01-11 $61.56 $61.56 $61.56 $61.56 $41.58 0
2017-01-10 $62.33 $62.33 $62.33 $62.33 $42.10 0
2017-01-09 $62.07 $62.07 $62.07 $62.07 $41.93 0
2017-01-06 $61.44 $61.44 $61.44 $61.44 $41.50 0
2017-01-05 $61.07 $61.07 $61.07 $61.07 $41.25 0
2017-01-04 $60.74 $60.74 $60.74 $60.74 $41.03 0
2017-01-03 $59.65 $59.65 $59.65 $59.65 $40.29 0
2016-12-30 $59.08 $59.08 $59.08 $59.08 $39.91 0
2016-12-29 $59.31 $59.31 $59.31 $59.31 $40.06 0
2016-12-28 $59.34 $59.34 $59.34 $59.34 $40.08 0
2016-12-27 $59.98 $59.98 $59.98 $59.98 $40.52 0
2016-12-23 $60.08 $60.08 $60.08 $60.08 $40.58 0
2016-12-22 $59.16 $59.16 $59.16 $59.16 $39.96 0
2016-12-21 $59.26 $59.26 $59.26 $59.26 $40.03 0
2016-12-20 $59.68 $59.68 $59.68 $59.68 $40.31 0
2016-12-19 $59.39 $59.39 $59.39 $59.39 $40.12 0
2016-12-16 $60.01 $60.01 $60.01 $60.01 $40.54 0
2016-12-15 $59.86 $59.86 $59.86 $59.86 $40.43 0
2016-12-14 $62.07 $62.07 $62.07 $62.07 $40.12 0
2016-12-13 $62.33 $62.33 $62.33 $62.33 $40.29 0
2016-12-12 $62.20 $62.20 $62.20 $62.20 $40.21 0
2016-12-09 $62.66 $62.66 $62.66 $62.66 $40.51 0
2016-12-08 $62.39 $62.39 $62.39 $62.39 $40.33 0
2016-12-07 $62.09 $62.09 $62.09 $62.09 $40.14 0
2016-12-06 $63.08 $63.08 $63.08 $63.08 $40.78 0
2016-12-05 $62.72 $62.72 $62.72 $62.72 $40.54 0
2016-12-02 $62.56 $62.56 $62.56 $62.56 $40.44 0
2016-12-01 $62.29 $62.29 $62.29 $62.29 $40.27 0
2016-11-30 $62.91 $62.91 $62.91 $62.91 $40.67 0
2016-11-29 $63.79 $63.79 $63.79 $63.79 $41.24 0
2016-11-28 $63.35 $63.35 $63.35 $63.35 $40.95 0
2016-11-25 $64.28 $64.28 $64.28 $64.28 $41.55 0
2016-11-23 $64.00 $64.00 $64.00 $64.00 $41.37 0
2016-11-22 $63.40 $63.40 $63.40 $63.40 $40.98 0
2016-11-21 $64.21 $64.21 $64.21 $64.21 $41.51 0
2016-11-18 $63.92 $63.92 $63.92 $63.92 $41.32 0
2016-11-17 $64.69 $64.69 $64.69 $64.69 $41.82 0
2016-11-16 $64.08 $64.08 $64.08 $64.08 $41.42 0
2016-11-15 $64.71 $64.71 $64.71 $64.71 $41.83 0
2016-11-14 $64.77 $64.77 $64.77 $64.77 $41.87 0
2016-11-11 $64.11 $64.11 $64.11 $64.11 $41.44 0
2016-11-10 $64.66 $64.66 $64.66 $64.66 $41.80 0
2016-11-09 $63.72 $63.72 $63.72 $63.72 $41.19 0
2016-11-08 $61.27 $61.27 $61.27 $61.27 $39.61 0
2016-11-07 $60.91 $60.91 $60.91 $60.91 $39.37 0
2016-11-04 $59.18 $59.18 $59.18 $59.18 $38.26 0
2016-11-03 $58.23 $58.23 $58.23 $58.23 $37.64 0
2016-11-02 $59.31 $59.31 $59.31 $59.31 $38.34 0
2016-11-01 $59.74 $59.74 $59.74 $59.74 $38.62 0
2016-10-31 $59.83 $59.83 $59.83 $59.83 $38.68 0
2016-10-28 $60.19 $60.19 $60.19 $60.19 $38.91 0
2016-10-27 $61.02 $61.02 $61.02 $61.02 $39.45 0
2016-10-26 $61.13 $61.13 $61.13 $61.13 $39.52 0
2016-10-25 $61.78 $61.78 $61.78 $61.78 $39.94 0
2016-10-24 $62.13 $62.13 $62.13 $62.13 $40.16 0
2016-10-21 $62.23 $62.23 $62.23 $62.23 $40.23 0
2016-10-20 $62.51 $62.51 $62.51 $62.51 $40.41 0
2016-10-19 $61.97 $61.97 $61.97 $61.97 $40.06 0
2016-10-18 $62.40 $62.40 $62.40 $62.40 $40.34 0
2016-10-17 $61.33 $61.33 $61.33 $61.33 $39.65 0
2016-10-14 $61.64 $61.64 $61.64 $61.64 $39.85 0
2016-10-13 $62.37 $62.37 $62.37 $62.37 $40.32 0
2016-10-12 $62.27 $62.27 $62.27 $62.27 $40.25 0
2016-10-11 $63.25 $63.25 $63.25 $63.25 $40.89 0
2016-10-10 $64.82 $64.82 $64.82 $64.82 $41.90 0
2016-10-07 $64.07 $64.07 $64.07 $64.07 $41.42 0
2016-10-06 $64.03 $64.03 $64.03 $64.03 $41.39 0
2016-10-05 $64.77 $64.77 $64.77 $64.77 $41.87 0
2016-10-04 $64.41 $64.41 $64.41 $64.41 $41.64 0
2016-10-03 $64.55 $64.55 $64.55 $64.55 $41.73 0
2016-09-30 $64.85 $64.85 $64.85 $64.85 $41.92 0
2016-09-29 $64.24 $64.24 $64.24 $64.24 $41.53 0
2016-09-28 $65.63 $65.63 $65.63 $65.63 $42.43 0
2016-09-27 $65.89 $65.89 $65.89 $65.89 $42.59 0
2016-09-26 $65.26 $65.26 $65.26 $65.26 $42.19 0
2016-09-23 $66.04 $66.04 $66.04 $66.04 $42.69 0
2016-09-22 $66.46 $66.46 $66.46 $66.46 $42.96 0
2016-09-21 $65.87 $65.87 $65.87 $65.87 $42.58 0
2016-09-20 $65.37 $65.37 $65.37 $65.37 $42.26 0
2016-09-19 $65.07 $65.07 $65.07 $65.07 $42.06 0
2016-09-16 $65.10 $65.10 $65.10 $65.10 $42.08 0
2016-09-15 $64.95 $64.95 $64.95 $64.95 $41.99 0
2016-09-14 $64.08 $64.08 $64.08 $64.08 $41.42 0
2016-09-13 $63.91 $63.91 $63.91 $63.91 $41.31 0
2016-09-12 $64.76 $64.76 $64.76 $64.76 $41.86 0
2016-09-09 $63.47 $63.47 $63.47 $63.47 $41.03 0
2016-09-08 $65.11 $65.11 $65.11 $65.11 $42.09 0
2016-09-07 $64.77 $64.77 $64.77 $64.77 $41.87 0
2016-09-06 $64.57 $64.57 $64.57 $64.57 $41.74 0
2016-09-02 $64.10 $64.10 $64.10 $64.10 $41.44 0
2016-09-01 $63.99 $63.99 $63.99 $63.99 $41.37 0
2016-08-31 $64.00 $64.00 $64.00 $64.00 $41.37 0
2016-08-30 $64.28 $64.28 $64.28 $64.28 $41.55 0
2016-08-29 $64.33 $64.33 $64.33 $64.33 $41.58 0
2016-08-26 $64.25 $64.25 $64.25 $64.25 $41.53 0
2016-08-25 $64.09 $64.09 $64.09 $64.09 $41.43 0
2016-08-24 $64.70 $64.70 $64.70 $64.70 $41.82 0
2016-08-23 $66.17 $66.17 $66.17 $66.17 $42.77 0
2016-08-22 $66.07 $66.07 $66.07 $66.07 $42.71 0
2016-08-19 $65.38 $65.38 $65.38 $65.38 $42.26 0
2016-08-18 $65.48 $65.48 $65.48 $65.48 $42.33 0
2016-08-17 $65.38 $65.38 $65.38 $65.38 $42.26 0
2016-08-16 $65.56 $65.56 $65.56 $65.56 $42.38 0
2016-08-15 $66.24 $66.24 $66.24 $66.24 $42.82 0
2016-08-12 $65.98 $65.98 $65.98 $65.98 $42.65 0
2016-08-11 $65.88 $65.88 $65.88 $65.88 $42.59 0
2016-08-10 $65.41 $65.41 $65.41 $65.41 $42.28 0
2016-08-09 $66.01 $66.01 $66.01 $66.01 $42.67 0
2016-08-08 $65.91 $65.91 $65.91 $65.91 $42.61 0
2016-08-05 $66.55 $66.55 $66.55 $66.55 $43.02 0
2016-08-04 $66.37 $66.37 $66.37 $66.37 $42.90 0
2016-08-03 $66.60 $66.60 $66.60 $66.60 $43.05 0
2016-08-02 $66.06 $66.06 $66.06 $66.06 $42.70 0
2016-08-01 $66.19 $66.19 $66.19 $66.19 $42.79 0
2016-07-29 $66.04 $66.04 $66.04 $66.04 $42.69 0
2016-07-28 $66.05 $66.05 $66.05 $66.05 $42.70 0
2016-07-27 $66.19 $66.19 $66.19 $66.19 $42.79 0
2016-07-26 $65.85 $65.85 $65.85 $65.85 $42.57 0
2016-07-25 $65.93 $65.93 $65.93 $65.93 $42.62 0
2016-07-22 $66.25 $66.25 $66.25 $66.25 $42.83 0
2016-07-21 $65.97 $65.97 $65.97 $65.97 $42.64 0
2016-07-20 $65.54 $65.54 $65.54 $65.54 $42.37 0
2016-07-19 $64.39 $64.39 $64.39 $64.39 $41.62 0
2016-07-18 $64.94 $64.94 $64.94 $64.94 $41.98 0
2016-07-15 $64.77 $64.77 $64.77 $64.77 $41.87 0
2016-07-14 $64.63 $64.63 $64.63 $64.63 $41.78 0
2016-07-13 $64.48 $64.48 $64.48 $64.48 $41.68 0
2016-07-12 $64.63 $64.63 $64.63 $64.63 $41.78 0
2016-07-11 $64.38 $64.38 $64.38 $64.38 $41.62 0
2016-07-08 $64.51 $64.51 $64.51 $64.51 $41.70 0
2016-07-07 $63.82 $63.82 $63.82 $63.82 $41.26 0
2016-07-06 $64.02 $64.02 $64.02 $64.02 $41.38 0
2016-07-05 $63.18 $63.18 $63.18 $63.18 $40.84 0
2016-07-01 $63.43 $63.43 $63.43 $63.43 $41.00 0
2016-06-30 $63.05 $63.05 $63.05 $63.05 $40.76 0
2016-06-29 $62.68 $62.68 $62.68 $62.68 $40.52 0
2016-06-28 $61.05 $61.05 $61.05 $61.05 $39.46 0
2016-06-27 $59.49 $59.49 $59.49 $59.49 $38.46 0
2016-06-24 $60.98 $60.98 $60.98 $60.98 $39.42 0
2016-06-23 $63.13 $63.13 $63.13 $63.13 $40.81 0
2016-06-22 $62.20 $62.20 $62.20 $62.20 $40.21 0
2016-06-21 $62.13 $62.13 $62.13 $62.13 $40.16 0
2016-06-20 $62.51 $62.51 $62.51 $62.51 $40.41 0
2016-06-17 $61.98 $61.98 $61.98 $61.98 $40.07 0
2016-06-16 $62.71 $62.71 $62.71 $62.71 $40.54 0
2016-06-15 $62.68 $62.68 $62.68 $62.68 $40.52 0
2016-06-14 $62.91 $62.91 $62.91 $62.91 $40.67 0
2016-06-13 $62.96 $62.96 $62.96 $62.96 $40.70 0
2016-06-10 $63.55 $63.55 $63.55 $63.55 $41.08 0
2016-06-09 $64.42 $64.42 $64.42 $64.42 $41.64 0
2016-06-08 $64.95 $64.95 $64.95 $64.95 $41.99 0
2016-06-07 $64.58 $64.58 $64.58 $64.58 $41.75 0
2016-06-06 $65.34 $65.34 $65.34 $65.34 $42.24 0
2016-06-03 $64.68 $64.68 $64.68 $64.68 $41.81 0
2016-06-02 $65.23 $65.23 $65.23 $65.23 $42.17 0
2016-06-01 $64.10 $64.10 $64.10 $64.10 $41.44 0
2016-05-31 $63.64 $63.64 $63.64 $63.64 $41.14 0
2016-05-27 $63.29 $63.29 $63.29 $63.29 $40.91 0
2016-05-26 $62.81 $62.81 $62.81 $62.81 $40.60 0
2016-05-25 $62.93 $62.93 $62.93 $62.93 $40.68 0
2016-05-24 $62.47 $62.47 $62.47 $62.47 $40.38 0
2016-05-23 $61.56 $61.56 $61.56 $61.56 $39.79 0
2016-05-20 $61.68 $61.68 $61.68 $61.68 $39.87 0
2016-05-19 $60.84 $60.84 $60.84 $60.84 $39.33 0
2016-05-18 $61.28 $61.28 $61.28 $61.28 $39.61 0
2016-05-17 $60.88 $60.88 $60.88 $60.88 $39.35 0
2016-05-16 $61.40 $61.40 $61.40 $61.40 $39.69 0
2016-05-13 $60.10 $60.10 $60.10 $60.10 $38.85 0
2016-05-12 $59.92 $59.92 $59.92 $59.92 $38.73 0
2016-05-11 $60.63 $60.63 $60.63 $60.63 $39.19 0
2016-05-10 $61.70 $61.70 $61.70 $61.70 $39.88 0
2016-05-09 $61.10 $61.10 $61.10 $61.10 $39.50 0
2016-05-06 $60.09 $60.09 $60.09 $60.09 $38.84 0
2016-05-05 $60.58 $60.58 $60.58 $60.58 $39.16 0
2016-05-04 $60.41 $60.41 $60.41 $60.41 $39.05 0
2016-05-03 $61.36 $61.36 $61.36 $61.36 $39.66 0
2016-05-02 $61.88 $61.88 $61.88 $61.88 $40.00 0
2016-04-29 $61.49 $61.49 $61.49 $61.49 $39.75 0
2016-04-28 $62.36 $62.36 $62.36 $62.36 $40.31 0
2016-04-27 $62.82 $62.82 $62.82 $62.82 $40.61 0
2016-04-26 $63.18 $63.18 $63.18 $63.18 $40.84 0
2016-04-25 $63.38 $63.38 $63.38 $63.38 $40.97 0
2016-04-22 $63.72 $63.72 $63.72 $63.72 $41.19 0
2016-04-21 $63.38 $63.38 $63.38 $63.38 $40.97 0
2016-04-20 $62.82 $62.82 $62.82 $62.82 $40.61 0
2016-04-19 $62.44 $62.44 $62.44 $62.44 $40.36 0
2016-04-18 $62.34 $62.34 $62.34 $62.34 $40.30 0
2016-04-15 $61.80 $61.80 $61.80 $61.80 $39.95 0
2016-04-14 $61.80 $61.80 $61.80 $61.80 $39.95 0
2016-04-13 $61.83 $61.83 $61.83 $61.83 $39.97 0
2016-04-12 $61.17 $61.17 $61.17 $61.17 $39.54 0
2016-04-11 $60.63 $60.63 $60.63 $60.63 $39.19 0
2016-04-08 $61.28 $61.28 $61.28 $61.28 $39.61 0
2016-04-07 $61.64 $61.64 $61.64 $61.64 $39.85 0
2016-04-06 $62.67 $62.67 $62.67 $62.67 $40.51 0
2016-04-05 $60.77 $60.77 $60.77 $60.77 $39.28 0
2016-04-04 $62.07 $62.07 $62.07 $62.07 $40.12 0
2016-04-01 $61.41 $61.41 $61.41 $61.41 $39.70 0
2016-03-31 $60.49 $60.49 $60.49 $60.49 $39.10 0
2016-03-30 $60.19 $60.19 $60.19 $60.19 $38.91 0
2016-03-29 $60.29 $60.29 $60.29 $60.29 $38.97 0
2016-03-28 $59.41 $59.41 $59.41 $59.41 $38.40 0
2016-03-24 $59.70 $59.70 $59.70 $59.70 $38.59 0
2016-03-23 $59.63 $59.63 $59.63 $59.63 $38.55 0
2016-03-22 $60.47 $60.47 $60.47 $60.47 $39.09 0
2016-03-21 $59.56 $59.56 $59.56 $59.56 $38.50 0
2016-03-18 $59.23 $59.23 $59.23 $59.23 $38.29 0
2016-03-17 $58.22 $58.22 $58.22 $58.22 $37.64 0
2016-03-16 $58.95 $58.95 $58.95 $58.95 $38.11 0
2016-03-15 $59.31 $59.31 $59.31 $59.31 $38.34 0
2016-03-14 $61.18 $61.18 $61.18 $61.18 $39.55 0
2016-03-11 $61.34 $61.34 $61.34 $61.34 $39.65 0
2016-03-10 $59.89 $59.89 $59.89 $59.89 $38.71 0
2016-03-09 $60.09 $60.09 $60.09 $60.09 $38.84 0
2016-03-08 $60.08 $60.08 $60.08 $60.08 $38.84 0
2016-03-07 $61.45 $61.45 $61.45 $61.45 $39.72 0
2016-03-04 $60.66 $60.66 $60.66 $60.66 $39.21 0
2016-03-03 $60.85 $60.85 $60.85 $60.85 $39.34 0
2016-03-02 $61.14 $61.14 $61.14 $61.14 $39.52 0
2016-03-01 $60.61 $60.61 $60.61 $60.61 $39.18 0
2016-02-29 $59.17 $59.17 $59.17 $59.17 $38.25 0
2016-02-26 $60.30 $60.30 $60.30 $60.30 $38.98 0
2016-02-25 $60.01 $60.01 $60.01 $60.01 $38.79 0
2016-02-24 $59.42 $59.42 $59.42 $59.42 $38.41 0
2016-02-23 $59.18 $59.18 $59.18 $59.18 $38.26 0
2016-02-22 $59.73 $59.73 $59.73 $59.73 $38.61 0
2016-02-19 $58.86 $58.86 $58.86 $58.86 $38.05 0
2016-02-18 $58.75 $58.75 $58.75 $58.75 $37.98 0
2016-02-17 $59.63 $59.63 $59.63 $59.63 $38.55 0
2016-02-16 $58.32 $58.32 $58.32 $58.32 $37.70 0
2016-02-12 $57.02 $57.02 $57.02 $57.02 $36.86 0
2016-02-11 $55.86 $55.86 $55.86 $55.86 $36.11 0
2016-02-10 $56.82 $56.82 $56.82 $56.82 $36.73 0
2016-02-09 $56.18 $56.18 $56.18 $56.18 $36.32 0
2016-02-08 $55.91 $55.91 $55.91 $55.91 $36.14 0
2016-02-05 $57.76 $57.76 $57.76 $57.76 $37.34 0
2016-02-04 $59.13 $59.13 $59.13 $59.13 $38.22 0
2016-02-03 $59.02 $59.02 $59.02 $59.02 $38.15 0
2016-02-02 $58.73 $58.73 $58.73 $58.73 $37.96 0
2016-02-01 $59.89 $59.89 $59.89 $59.89 $38.71 0
2016-01-29 $59.49 $59.49 $59.49 $59.49 $38.46 0
2016-01-28 $58.35 $58.35 $58.35 $58.35 $37.72 0
2016-01-27 $60.15 $60.15 $60.15 $60.15 $38.88 0
2016-01-26 $61.32 $61.32 $61.32 $61.32 $39.64 0
2016-01-25 $61.32 $61.32 $61.32 $61.32 $39.64 0
2016-01-22 $62.06 $62.06 $62.06 $62.06 $40.12 0
2016-01-21 $60.84 $60.84 $60.84 $60.84 $39.33 0
2016-01-20 $61.59 $61.59 $61.59 $61.59 $39.81 0
2016-01-19 $61.10 $61.10 $61.10 $61.10 $39.50 0
2016-01-15 $61.50 $61.50 $61.50 $61.50 $39.76 0
2016-01-14 $62.66 $62.66 $62.66 $62.66 $40.51 0
2016-01-13 $60.93 $60.93 $60.93 $60.93 $39.39 0
2016-01-12 $63.31 $63.31 $63.31 $63.31 $40.93 0
2016-01-11 $62.57 $62.57 $62.57 $62.57 $40.45 0
2016-01-08 $63.91 $63.91 $63.91 $63.91 $41.31 0
2016-01-07 $64.91 $64.91 $64.91 $64.91 $41.96 0
2016-01-06 $66.62 $66.62 $66.62 $66.62 $43.07 0
2016-01-05 $67.54 $67.54 $67.54 $67.54 $43.66 0
2016-01-04 $67.38 $67.38 $67.38 $67.38 $43.56 0
2015-12-31 $68.86 $68.86 $68.86 $68.86 $44.51 0
2015-12-30 $69.40 $69.40 $69.40 $69.40 $44.86 0
2015-12-29 $69.74 $69.74 $69.74 $69.74 $45.08 0
2015-12-28 $68.79 $68.79 $68.79 $68.79 $44.47 0
2015-12-24 $69.35 $69.35 $69.35 $69.35 $44.83 0
2015-12-23 $69.32 $69.32 $69.32 $69.32 $44.81 0
2015-12-22 $68.58 $68.58 $68.58 $68.58 $44.33 0
2015-12-21 $68.31 $68.31 $68.31 $68.31 $44.16 0
2015-12-18 $67.70 $67.70 $67.70 $67.70 $43.76 0
2015-12-17 $68.16 $68.16 $68.16 $68.16 $44.06 0
2015-12-16 $68.79 $68.79 $68.79 $68.79 $44.47 0
2015-12-15 $67.58 $67.58 $67.58 $67.58 $43.69 0
2015-12-14 $74.27 $74.27 $74.27 $74.27 $43.04 0
2015-12-11 $74.08 $74.08 $74.08 $74.08 $42.93 0
2015-12-10 $75.24 $75.24 $75.24 $75.24 $43.60 0
2015-12-09 $74.54 $74.54 $74.54 $74.54 $43.19 0
2015-12-08 $75.43 $75.43 $75.43 $75.43 $43.71 0
2015-12-07 $74.87 $74.87 $74.87 $74.87 $43.38 0
2015-12-04 $75.77 $75.77 $75.77 $75.77 $43.91 0
2015-12-03 $74.13 $74.13 $74.13 $74.13 $42.96 0
2015-12-02 $75.96 $75.96 $75.96 $75.96 $44.02 0
2015-12-01 $76.41 $76.41 $76.41 $76.41 $44.28 0
2015-11-30 $75.27 $75.27 $75.27 $75.27 $43.62 0
2015-11-27 $76.24 $76.24 $76.24 $76.24 $44.18 0
2015-11-25 $75.85 $75.85 $75.85 $75.85 $43.95 0
2015-11-24 $75.34 $75.34 $75.34 $75.34 $43.66 0
2015-11-23 $74.93 $74.93 $74.93 $74.93 $43.42 0
2015-11-20 $74.70 $74.70 $74.70 $74.70 $43.29 0
2015-11-19 $73.91 $73.91 $73.91 $73.91 $42.83 0
2015-11-18 $75.32 $75.32 $75.32 $75.32 $43.65 0
2015-11-17 $73.75 $73.75 $73.75 $73.75 $42.74 0
2015-11-16 $73.75 $73.75 $73.75 $73.75 $42.74 0
2015-11-13 $72.90 $72.90 $72.90 $72.90 $42.24 0
2015-11-12 $72.70 $72.70 $72.70 $72.70 $42.13 0
2015-11-11 $74.07 $74.07 $74.07 $74.07 $42.92 0
2015-11-10 $75.12 $75.12 $75.12 $75.12 $43.53 0
2015-11-09 $74.63 $74.63 $74.63 $74.63 $43.25 0
2015-11-06 $75.05 $75.05 $75.05 $75.05 $43.49 0
2015-11-05 $75.39 $75.39 $75.39 $75.39 $43.69 0
2015-11-04 $75.82 $75.82 $75.82 $75.82 $43.93 0
2015-11-03 $76.13 $76.13 $76.13 $76.13 $44.11 0
2015-11-02 $76.36 $76.36 $76.36 $76.36 $44.25 0
2015-10-30 $74.55 $74.55 $74.55 $74.55 $43.20 0
2015-10-29 $75.17 $75.17 $75.17 $75.17 $43.56 0
2015-10-28 $75.13 $75.13 $75.13 $75.13 $43.54 0
2015-10-27 $74.36 $74.36 $74.36 $74.36 $43.09 0
2015-10-26 $72.56 $72.56 $72.56 $72.56 $42.05 0
2015-10-23 $72.50 $72.50 $72.50 $72.50 $42.01 0
2015-10-22 $70.41 $70.41 $70.41 $70.41 $40.80 0
2015-10-21 $71.61 $71.61 $71.61 $71.61 $41.50 0
2015-10-20 $72.77 $72.77 $72.77 $72.77 $42.17 0
2015-10-19 $74.23 $74.23 $74.23 $74.23 $43.01 0
2015-10-16 $74.04 $74.04 $74.04 $74.04 $42.90 0
2015-10-15 $73.69 $73.69 $73.69 $73.69 $42.70 0
2015-10-14 $71.98 $71.98 $71.98 $71.98 $41.71 0
2015-10-13 $71.85 $71.85 $71.85 $71.85 $41.63 0
2015-10-12 $72.89 $72.89 $72.89 $72.89 $42.24 0
2015-10-09 $72.84 $72.84 $72.84 $72.84 $42.21 0
2015-10-08 $72.18 $72.18 $72.18 $72.18 $41.83 0
2015-10-07 $72.10 $72.10 $72.10 $72.10 $41.78 0
2015-10-06 $71.46 $71.46 $71.46 $71.46 $41.41 0
2015-10-05 $73.29 $73.29 $73.29 $73.29 $42.47 0
2015-10-02 $73.69 $73.69 $73.69 $73.69 $42.70 0
2015-10-01 $72.10 $72.10 $72.10 $72.10 $41.78 0
2015-09-30 $71.50 $71.50 $71.50 $71.50 $41.43 0
2015-09-29 $69.11 $69.11 $69.11 $69.11 $40.05 0
2015-09-28 $69.41 $69.41 $69.41 $69.41 $40.22 0
2015-09-25 $73.49 $73.49 $73.49 $73.49 $42.58 0
2015-09-24 $76.11 $76.11 $76.11 $76.11 $44.10 0
2015-09-23 $77.25 $77.25 $77.25 $77.25 $44.76 0
2015-09-22 $77.46 $77.46 $77.46 $77.46 $44.89 0
2015-09-21 $78.51 $78.51 $78.51 $78.51 $45.49 0
2015-09-18 $80.22 $80.22 $80.22 $80.22 $46.48 0
2015-09-17 $81.12 $81.12 $81.12 $81.12 $47.01 0
2015-09-16 $80.41 $80.41 $80.41 $80.41 $46.59 0
2015-09-15 $80.18 $80.18 $80.18 $80.18 $46.46 0
2015-09-14 $79.26 $79.26 $79.26 $79.26 $45.93 0
2015-09-11 $79.56 $79.56 $79.56 $79.56 $46.10 0
2015-09-10 $78.83 $78.83 $78.83 $78.83 $45.68 0
2015-09-09 $78.10 $78.10 $78.10 $78.10 $45.26 0
2015-09-08 $79.18 $79.18 $79.18 $79.18 $45.88 0
2015-09-04 $77.01 $77.01 $77.01 $77.01 $44.62 0
2015-09-03 $77.56 $77.56 $77.56 $77.56 $44.94 0
2015-09-02 $78.16 $78.16 $78.16 $78.16 $45.29 0
2015-09-01 $76.29 $76.29 $76.29 $76.29 $44.21 0
2015-08-31 $78.08 $78.08 $78.08 $78.08 $45.24 0
2015-08-28 $79.49 $79.49 $79.49 $79.49 $46.06 0
2015-08-27 $79.35 $79.35 $79.35 $79.35 $45.98 0
2015-08-26 $77.66 $77.66 $77.66 $77.66 $45.00 0
2015-08-25 $74.84 $74.84 $74.84 $74.84 $43.37 0
2015-08-24 $74.98 $74.98 $74.98 $74.98 $43.45 0
2015-08-21 $78.10 $78.10 $78.10 $78.10 $45.26 0
2015-08-20 $80.10 $80.10 $80.10 $80.10 $46.41 0
2015-08-19 $82.65 $82.65 $82.65 $82.65 $47.89 0
2015-08-18 $83.24 $83.24 $83.24 $83.24 $48.23 0
2015-08-17 $83.57 $83.57 $83.57 $83.57 $48.43 0
2015-08-14 $82.17 $82.17 $82.17 $82.17 $47.61 0
2015-08-13 $82.13 $82.13 $82.13 $82.13 $47.59 0
2015-08-12 $82.36 $82.36 $82.36 $82.36 $47.72 0
2015-08-11 $82.32 $82.32 $82.32 $82.32 $47.70 0
2015-08-10 $82.89 $82.89 $82.89 $82.89 $48.03 0
2015-08-07 $82.40 $82.40 $82.40 $82.40 $47.75 0
2015-08-06 $82.90 $82.90 $82.90 $82.90 $48.04 0
2015-08-05 $85.11 $85.11 $85.11 $85.11 $49.32 0
2015-08-04 $84.46 $84.46 $84.46 $84.46 $48.94 0
2015-08-03 $84.12 $84.12 $84.12 $84.12 $48.74 0
2015-07-31 $84.00 $84.00 $84.00 $84.00 $48.67 0
2015-07-30 $83.41 $83.41 $83.41 $83.41 $48.33 0
2015-07-29 $83.59 $83.59 $83.59 $83.59 $48.44 0
2015-07-28 $83.91 $83.91 $83.91 $83.91 $48.62 0
2015-07-27 $82.54 $82.54 $82.54 $82.54 $47.83 0
2015-07-24 $82.59 $82.59 $82.59 $82.59 $47.86 0
2015-07-23 $84.68 $84.68 $84.68 $84.68 $49.07 0
2015-07-22 $84.64 $84.64 $84.64 $84.64 $49.05 0

T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) News Headlines

Recent T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) News
Similar Companies to T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.