T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$76.31 ($0.09) 0.12%
T. ROWE PRICE HEALTH SCIENCES FUND INC. - Daily Information
Click for more stock information on T. ROWE PRICE HEALTH SCIENCES FUND INC..Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $76.31 |
Previous Close | $76.31 |
High | $76.31 |
Low | $76.31 |
Adjusted Open | $76.31 |
Previous Adjusted Close | $76.31 |
Adjusted High | $76.31 |
Adjusted Low | $76.31 |
About T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of companies engaged in the research, development, production, or distribution of products or services related to health care, medicine, or the life sciences (collectively termed “health sciences”). While the fund can invest in companies of any size, the majority of fund assets are expected to be invested in large- and mid-capitalization companies. The fund defines the health sciences industry broadly and divides it into four main areas: pharmaceutical companies; health care services companies; medical products and devices providers; and biotechnology firms. Our allocation among these four areas will vary depending on the relative potential we see within each area and the outlook for the overall health sciences sector. The fund will use fundamental, bottom-up analysis that seeks to identify high-quality companies and the most compelling investment opportunities. In general, the fund will follow a growth investment strategy, seeking companies whose earnings are expected to grow faster than inflation and the economy in general. When stock valuations seem unusually high, however, a “value” approach, which gives preference to seemingly undervalued companies, may be emphasized. The fund generally seeks investments in companies that are developing new and effective medicines, as well as companies whose business models reduce costs or improve quality in health care systems. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX)
Historical Stock Data for T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2025-07-31 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-07-30 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-07-29 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-07-28 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-07-25 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-07-24 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2025-07-23 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2025-07-22 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2025-07-21 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2025-07-18 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-07-17 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2025-07-16 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2025-07-15 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-07-14 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2025-07-11 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2025-07-10 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2025-07-09 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2025-07-08 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-07-07 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-07-03 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2025-07-02 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-07-01 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2025-06-30 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2025-06-27 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-06-26 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2025-06-25 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2025-06-24 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2025-06-23 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-06-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2025-06-18 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2025-06-17 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2025-06-16 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-06-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-06-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2025-06-11 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2025-06-10 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2025-06-09 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-06-06 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2025-06-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-06-04 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2025-06-03 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2025-06-02 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2025-05-30 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2025-05-29 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2025-05-28 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2025-05-27 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2025-05-23 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2025-05-22 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2025-05-21 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2025-05-20 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2025-05-19 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-05-16 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2025-05-15 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-05-14 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-05-13 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2025-05-12 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2025-05-09 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2025-05-08 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2025-05-07 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2025-05-06 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2025-05-05 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2025-05-02 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2025-05-01 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2025-04-30 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-04-29 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2025-04-28 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2025-04-25 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2025-04-24 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2025-04-23 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2025-04-22 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2025-04-21 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2025-04-17 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2025-04-16 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2025-04-15 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-04-14 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2025-04-11 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2025-04-10 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2025-04-09 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2025-04-08 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2025-04-07 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2025-04-04 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2025-04-03 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2025-04-02 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2025-04-01 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2025-03-31 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2025-03-28 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2025-03-27 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2025-03-26 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2025-03-25 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2025-03-24 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-03-21 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2025-03-20 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2025-03-19 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2025-03-18 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2025-03-17 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2025-03-14 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2025-03-13 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2025-03-12 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-03-11 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2025-03-10 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2025-03-07 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2025-03-06 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2025-03-05 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2025-03-04 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2025-03-03 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2025-02-28 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2025-02-27 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2025-02-26 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2025-02-25 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2025-02-24 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-02-21 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2025-02-20 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-02-19 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2025-02-18 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2025-02-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2025-02-13 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2025-02-12 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-02-11 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2025-02-10 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2025-02-07 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2025-02-06 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-02-05 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2025-02-04 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2025-02-03 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2025-01-31 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2025-01-30 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2025-01-29 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2025-01-28 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-01-27 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2025-01-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2025-01-23 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-01-22 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2025-01-21 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-01-17 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2025-01-16 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2025-01-15 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2025-01-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2025-01-13 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2025-01-10 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2025-01-08 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2025-01-07 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2025-01-06 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2025-01-03 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2025-01-02 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-12-31 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-12-30 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-12-27 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-12-26 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-12-24 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2024-12-23 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2024-12-20 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2024-12-19 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-12-18 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2024-12-17 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-12-16 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-12-13 | $92.03 | $92.03 | $92.03 | $92.03 | $81.78 | 0 |
2024-12-12 | $92.25 | $92.25 | $92.25 | $92.25 | $81.97 | 0 |
2024-12-11 | $94.02 | $94.02 | $94.02 | $94.02 | $83.55 | 0 |
2024-12-10 | $94.68 | $94.68 | $94.68 | $94.68 | $84.13 | 0 |
2024-12-09 | $95.32 | $95.32 | $95.32 | $95.32 | $84.70 | 0 |
2024-12-06 | $94.90 | $94.90 | $94.90 | $94.90 | $84.33 | 0 |
2024-12-05 | $95.44 | $95.44 | $95.44 | $95.44 | $84.81 | 0 |
2024-12-04 | $96.84 | $96.84 | $96.84 | $96.84 | $86.05 | 0 |
2024-12-03 | $96.28 | $96.28 | $96.28 | $96.28 | $85.56 | 0 |
2024-12-02 | $96.76 | $96.76 | $96.76 | $96.76 | $85.98 | 0 |
2024-11-29 | $96.88 | $96.88 | $96.88 | $96.88 | $86.09 | 0 |
2024-11-27 | $96.57 | $96.57 | $96.57 | $96.57 | $85.81 | 0 |
2024-11-26 | $96.03 | $96.03 | $96.03 | $96.03 | $85.33 | 0 |
2024-11-25 | $95.43 | $95.43 | $95.43 | $95.43 | $84.80 | 0 |
2024-11-22 | $94.86 | $94.86 | $94.86 | $94.86 | $84.29 | 0 |
2024-11-21 | $94.05 | $94.05 | $94.05 | $94.05 | $83.57 | 0 |
2024-11-20 | $93.76 | $93.76 | $93.76 | $93.76 | $83.32 | 0 |
2024-11-19 | $92.52 | $92.52 | $92.52 | $92.52 | $82.21 | 0 |
2024-11-18 | $92.14 | $92.14 | $92.14 | $92.14 | $81.88 | 0 |
2024-11-15 | $92.58 | $92.58 | $92.58 | $92.58 | $82.27 | 0 |
2024-11-14 | $95.65 | $95.65 | $95.65 | $95.65 | $85.00 | 0 |
2024-11-13 | $97.56 | $97.56 | $97.56 | $97.56 | $86.69 | 0 |
2024-11-12 | $97.96 | $97.96 | $97.96 | $97.96 | $87.05 | 0 |
2024-11-11 | $99.75 | $99.75 | $99.75 | $99.75 | $88.64 | 0 |
2024-11-08 | $98.71 | $98.71 | $98.71 | $98.71 | $87.72 | 0 |
2024-11-07 | $98.15 | $98.15 | $98.15 | $98.15 | $87.22 | 0 |
2024-11-06 | $97.50 | $97.50 | $97.50 | $97.50 | $86.64 | 0 |
2024-11-05 | $97.15 | $97.15 | $97.15 | $97.15 | $86.33 | 0 |
2024-11-04 | $96.34 | $96.34 | $96.34 | $96.34 | $85.61 | 0 |
2024-11-01 | $94.03 | $94.03 | $94.03 | $94.03 | $83.56 | 0 |
2024-10-31 | $95.46 | $95.46 | $95.46 | $95.46 | $84.83 | 0 |
2024-10-30 | $96.49 | $96.49 | $96.49 | $96.49 | $85.74 | 0 |
2024-10-29 | $97.47 | $97.47 | $97.47 | $97.47 | $86.61 | 0 |
2024-10-28 | $97.51 | $97.51 | $97.51 | $97.51 | $86.65 | 0 |
2024-10-25 | $97.03 | $97.03 | $97.03 | $97.03 | $86.22 | 0 |
2024-10-24 | $97.37 | $97.37 | $97.37 | $97.37 | $86.52 | 0 |
2024-10-23 | $98.08 | $98.08 | $98.08 | $98.08 | $87.16 | 0 |
2024-10-22 | $99.18 | $99.18 | $99.18 | $99.18 | $88.13 | 0 |
2024-10-21 | $99.43 | $99.43 | $99.43 | $99.43 | $88.35 | 0 |
2024-10-18 | $100.69 | $100.69 | $100.69 | $100.69 | $89.47 | 0 |
2024-10-17 | $99.76 | $99.76 | $99.76 | $99.76 | $88.65 | 0 |
2024-10-16 | $100.65 | $100.65 | $100.65 | $100.65 | $89.44 | 0 |
2024-10-15 | $99.95 | $99.95 | $99.95 | $99.95 | $88.82 | 0 |
2024-10-14 | $101.06 | $101.06 | $101.06 | $101.06 | $89.80 | 0 |
2024-10-11 | $100.40 | $100.40 | $100.40 | $100.40 | $89.22 | 0 |
2024-10-10 | $98.82 | $98.82 | $98.82 | $98.82 | $87.81 | 0 |
2024-10-09 | $99.16 | $99.16 | $99.16 | $99.16 | $88.11 | 0 |
2024-10-08 | $98.73 | $98.73 | $98.73 | $98.73 | $87.73 | 0 |
2024-10-07 | $98.23 | $98.23 | $98.23 | $98.23 | $87.29 | 0 |
2024-10-04 | $98.82 | $98.82 | $98.82 | $98.82 | $87.81 | 0 |
2024-10-03 | $98.44 | $98.44 | $98.44 | $98.44 | $87.48 | 0 |
2024-10-02 | $99.62 | $99.62 | $99.62 | $99.62 | $88.52 | 0 |
2024-10-01 | $99.89 | $99.89 | $99.89 | $99.89 | $88.76 | 0 |
2024-09-30 | $100.48 | $100.48 | $100.48 | $100.48 | $89.29 | 0 |
2024-09-27 | $99.78 | $99.78 | $99.78 | $99.78 | $88.67 | 0 |
2024-09-26 | $100.02 | $100.02 | $100.02 | $100.02 | $88.88 | 0 |
2024-09-25 | $99.86 | $99.86 | $99.86 | $99.86 | $88.74 | 0 |
2024-09-24 | $100.49 | $100.49 | $100.49 | $100.49 | $89.30 | 0 |
2024-09-23 | $100.72 | $100.72 | $100.72 | $100.72 | $89.50 | 0 |
2024-09-20 | $101.76 | $101.76 | $101.76 | $101.76 | $90.43 | 0 |
2024-09-19 | $102.19 | $102.19 | $102.19 | $102.19 | $90.81 | 0 |
2024-09-18 | $101.16 | $101.16 | $101.16 | $101.16 | $89.89 | 0 |
2024-09-17 | $101.07 | $101.07 | $101.07 | $101.07 | $89.81 | 0 |
2024-09-16 | $102.29 | $102.29 | $102.29 | $102.29 | $90.90 | 0 |
2024-09-13 | $102.04 | $102.04 | $102.04 | $102.04 | $90.67 | 0 |
2024-09-12 | $101.18 | $101.18 | $101.18 | $101.18 | $89.91 | 0 |
2024-09-11 | $100.72 | $100.72 | $100.72 | $100.72 | $89.50 | 0 |
2024-09-10 | $100.26 | $100.26 | $100.26 | $100.26 | $89.09 | 0 |
2024-09-09 | $100.14 | $100.14 | $100.14 | $100.14 | $88.99 | 0 |
2024-09-06 | $99.25 | $99.25 | $99.25 | $99.25 | $88.19 | 0 |
2024-09-05 | $100.16 | $100.16 | $100.16 | $100.16 | $89.00 | 0 |
2024-09-04 | $101.12 | $101.12 | $101.12 | $101.12 | $89.86 | 0 |
2024-09-03 | $101.20 | $101.20 | $101.20 | $101.20 | $89.93 | 0 |
2024-08-30 | $102.48 | $102.48 | $102.48 | $102.48 | $91.07 | 0 |
2024-08-29 | $101.99 | $101.99 | $101.99 | $101.99 | $90.63 | 0 |
2024-08-28 | $101.70 | $101.70 | $101.70 | $101.70 | $90.37 | 0 |
2024-08-27 | $102.06 | $102.06 | $102.06 | $102.06 | $90.69 | 0 |
2024-08-26 | $101.67 | $101.67 | $101.67 | $101.67 | $90.35 | 0 |
2024-08-23 | $101.89 | $101.89 | $101.89 | $101.89 | $90.54 | 0 |
2024-08-22 | $101.28 | $101.28 | $101.28 | $101.28 | $90.00 | 0 |
2024-08-21 | $101.69 | $101.69 | $101.69 | $101.69 | $90.36 | 0 |
2024-08-20 | $101.12 | $101.12 | $101.12 | $101.12 | $89.86 | 0 |
2024-08-19 | $100.64 | $100.64 | $100.64 | $100.64 | $89.43 | 0 |
2024-08-16 | $99.68 | $99.68 | $99.68 | $99.68 | $88.58 | 0 |
2024-08-15 | $99.61 | $99.61 | $99.61 | $99.61 | $88.51 | 0 |
2024-08-14 | $98.68 | $98.68 | $98.68 | $98.68 | $87.69 | 0 |
2024-08-13 | $98.55 | $98.55 | $98.55 | $98.55 | $87.57 | 0 |
2024-08-12 | $97.18 | $97.18 | $97.18 | $97.18 | $86.36 | 0 |
2024-08-09 | $97.33 | $97.33 | $97.33 | $97.33 | $86.49 | 0 |
2024-08-08 | $96.49 | $96.49 | $96.49 | $96.49 | $85.74 | 0 |
2024-08-07 | $93.79 | $93.79 | $93.79 | $93.79 | $83.34 | 0 |
2024-08-06 | $95.20 | $95.20 | $95.20 | $95.20 | $84.60 | 0 |
2024-08-05 | $94.41 | $94.41 | $94.41 | $94.41 | $83.89 | 0 |
2024-08-02 | $97.00 | $97.00 | $97.00 | $97.00 | $86.20 | 0 |
2024-08-01 | $98.03 | $98.03 | $98.03 | $98.03 | $87.11 | 0 |
2024-07-31 | $97.42 | $97.42 | $97.42 | $97.42 | $86.57 | 0 |
2024-07-30 | $97.32 | $97.32 | $97.32 | $97.32 | $86.48 | 0 |
2024-07-29 | $97.77 | $97.77 | $97.77 | $97.77 | $86.88 | 0 |
2024-07-26 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2024-07-25 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2024-07-24 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2024-07-23 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2024-07-22 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2024-07-19 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2024-07-18 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2024-07-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2024-07-16 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2024-07-15 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2024-07-12 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2024-07-11 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2024-07-10 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2024-07-09 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2024-07-08 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2024-07-05 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2024-07-03 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2024-07-02 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2024-07-01 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2024-06-28 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2024-06-27 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2024-06-26 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2024-06-25 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2024-06-24 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2024-06-21 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2024-06-20 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2024-06-18 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2024-06-17 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2024-06-14 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2024-06-13 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2024-06-12 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2024-06-11 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2024-06-10 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-06-07 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2024-06-06 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2024-06-05 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2024-06-04 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2024-06-03 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2024-05-31 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-05-30 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-05-29 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2024-05-28 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2024-05-24 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-05-23 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2024-05-22 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-05-21 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2024-05-20 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2024-05-17 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-05-16 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2024-05-15 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2024-05-14 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2024-05-13 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2024-05-10 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2024-05-09 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2024-05-08 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2024-05-07 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2024-05-06 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2024-05-03 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-05-02 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-05-01 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2024-04-30 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2024-04-29 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2024-04-26 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2024-04-25 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2024-04-24 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2024-04-23 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2024-04-22 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2024-04-19 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2024-04-18 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2024-04-17 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2024-04-16 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-04-15 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2024-04-12 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2024-04-11 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2024-04-10 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2024-04-09 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2024-04-08 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2024-04-05 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-04-04 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2024-04-03 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-04-02 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-04-01 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2024-03-28 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2024-03-27 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2024-03-26 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-03-25 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-03-22 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-03-21 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2024-03-20 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2024-03-19 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-03-18 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-03-15 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2024-03-14 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2024-03-13 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2024-03-12 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2024-03-11 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2024-03-08 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-03-07 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-03-06 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2024-03-05 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2024-03-04 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2024-03-01 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2024-02-29 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2024-02-28 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2024-02-27 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-02-26 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2024-02-23 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-02-22 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2024-02-21 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2024-02-20 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-02-16 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2024-02-15 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2024-02-14 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-02-13 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2024-02-12 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2024-02-09 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2024-02-08 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2024-02-07 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2024-02-06 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2024-02-05 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2024-02-02 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2024-02-01 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2024-01-31 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-01-30 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2024-01-29 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2024-01-26 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2024-01-25 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2024-01-24 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2024-01-23 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2024-01-22 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2024-01-19 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2024-01-18 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-01-17 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-01-16 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2024-01-12 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2024-01-11 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-01-10 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-01-09 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2024-01-08 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-01-05 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2024-01-04 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2024-01-03 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-01-02 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2023-12-29 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-12-28 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2023-12-27 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2023-12-26 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2023-12-22 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2023-12-21 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-12-20 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2023-12-19 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2023-12-18 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2023-12-15 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2023-12-14 | $91.24 | $91.24 | $91.24 | $91.24 | $86.62 | 0 |
2023-12-13 | $91.43 | $91.43 | $91.43 | $91.43 | $86.80 | 0 |
2023-12-12 | $89.11 | $89.11 | $89.11 | $89.11 | $84.60 | 0 |
2023-12-11 | $88.26 | $88.26 | $88.26 | $88.26 | $83.80 | 0 |
2023-12-08 | $88.02 | $88.02 | $88.02 | $88.02 | $83.57 | 0 |
2023-12-07 | $88.15 | $88.15 | $88.15 | $88.15 | $83.69 | 0 |
2023-12-06 | $87.84 | $87.84 | $87.84 | $87.84 | $83.40 | 0 |
2023-12-05 | $87.82 | $87.82 | $87.82 | $87.82 | $83.38 | 0 |
2023-12-04 | $88.01 | $88.01 | $88.01 | $88.01 | $83.56 | 0 |
2023-12-01 | $87.74 | $87.74 | $87.74 | $87.74 | $83.30 | 0 |
2023-11-30 | $87.08 | $87.08 | $87.08 | $87.08 | $82.67 | 0 |
2023-11-29 | $85.90 | $85.90 | $85.90 | $85.90 | $81.55 | 0 |
2023-11-28 | $85.78 | $85.78 | $85.78 | $85.78 | $81.44 | 0 |
2023-11-27 | $86.45 | $86.45 | $86.45 | $86.45 | $82.08 | 0 |
2023-11-24 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2023-11-22 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-11-21 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2023-11-20 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-11-17 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2023-11-16 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2023-11-15 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2023-11-14 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-11-13 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-11-10 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-11-09 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2023-11-08 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-11-07 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2023-11-06 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-11-03 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2023-11-02 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-11-01 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-10-31 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2023-10-30 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-10-27 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2023-10-26 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2023-10-25 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-10-24 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-10-23 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2023-10-20 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2023-10-19 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2023-10-18 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-10-17 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2023-10-16 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-10-13 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2023-10-12 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-10-11 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-10-10 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-10-09 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-10-06 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-10-05 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-10-04 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-10-03 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2023-10-02 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2023-09-29 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-09-28 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-09-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-09-26 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-09-25 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2023-09-22 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-09-21 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-09-20 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-09-19 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2023-09-18 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-09-15 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2023-09-14 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-09-13 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-09-12 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2023-09-11 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-09-08 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-09-07 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-09-06 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-09-05 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-09-01 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-08-31 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2023-08-30 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2023-08-29 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2023-08-28 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-08-25 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-08-24 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-08-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-08-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-08-21 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-08-18 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2023-08-17 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-08-16 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-08-15 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2023-08-14 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-08-11 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2023-08-10 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2023-08-09 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2023-08-08 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-08-07 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-08-04 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-08-03 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2023-08-02 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-08-01 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2023-07-31 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-07-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-07-27 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-07-26 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-07-25 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-07-24 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-07-21 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2023-07-20 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2023-07-19 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2023-07-18 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-07-17 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-07-14 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2023-07-13 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-07-12 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-07-11 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-07-10 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2023-07-07 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2023-07-06 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-07-05 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-07-03 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-06-30 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2023-06-29 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-06-28 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2023-06-27 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2023-06-26 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2023-06-23 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2023-06-22 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2023-06-21 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2023-06-20 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2023-06-16 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-06-15 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-06-14 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2023-06-13 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2023-06-12 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-06-09 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-06-08 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2023-06-07 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-06-06 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2023-06-05 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-06-02 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-06-01 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2023-05-31 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-05-30 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-05-26 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2023-05-25 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-05-24 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-05-23 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2023-05-22 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-05-19 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-05-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-05-17 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-05-16 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2023-05-15 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2023-05-12 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-05-11 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2023-05-10 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2023-05-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2023-05-08 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2023-05-05 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2023-05-04 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2023-05-03 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2023-05-02 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-05-01 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2023-04-28 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-04-27 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2023-04-26 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-04-25 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-04-24 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2023-04-21 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2023-04-20 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-19 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2023-04-18 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-04-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2023-04-14 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-04-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-04-12 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-04-11 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-04-10 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-04-06 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2023-04-05 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2023-04-04 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-04-03 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2023-03-31 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-03-30 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2023-03-29 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2023-03-28 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-03-27 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-03-24 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2023-03-23 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-03-22 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-03-21 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2023-03-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-03-17 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2023-03-16 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2023-03-15 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-03-14 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-03-13 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2023-03-10 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2023-03-09 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-03-08 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2023-03-07 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2023-03-06 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-03-03 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2023-03-02 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2023-03-01 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-02-28 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2023-02-27 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-02-24 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-02-23 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2023-02-22 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-02-21 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2023-02-17 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2023-02-16 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2023-02-15 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-02-14 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2023-02-13 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2023-02-10 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2023-02-09 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-02-08 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-02-07 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2023-02-06 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-02-03 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2023-02-02 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-02-01 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-01-31 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-01-30 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2023-01-27 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2023-01-26 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2023-01-25 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2023-01-24 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2023-01-23 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2023-01-20 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-01-19 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2023-01-18 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2023-01-17 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2023-01-13 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-01-12 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2023-01-11 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2023-01-10 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-01-09 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2023-01-06 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-01-05 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-01-04 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2023-01-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-12-30 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-12-29 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2022-12-28 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-12-27 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-12-23 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2022-12-22 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2022-12-21 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-12-20 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2022-12-19 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-12-16 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-12-15 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2022-12-14 | $94.29 | $94.29 | $94.29 | $94.29 | $92.67 | 0 |
2022-12-13 | $94.13 | $94.13 | $94.13 | $94.13 | $92.51 | 0 |
2022-12-12 | $93.60 | $93.60 | $93.60 | $93.60 | $91.99 | 0 |
2022-12-09 | $92.71 | $92.71 | $92.71 | $92.71 | $91.12 | 0 |
2022-12-08 | $94.14 | $94.14 | $94.14 | $94.14 | $92.52 | 0 |
2022-12-07 | $93.18 | $93.18 | $93.18 | $93.18 | $91.58 | 0 |
2022-12-06 | $92.42 | $92.42 | $92.42 | $92.42 | $90.83 | 0 |
2022-12-05 | $93.54 | $93.54 | $93.54 | $93.54 | $91.93 | 0 |
2022-12-02 | $94.90 | $94.90 | $94.90 | $94.90 | $93.27 | 0 |
2022-12-01 | $94.49 | $94.49 | $94.49 | $94.49 | $92.87 | 0 |
2022-11-30 | $94.19 | $94.19 | $94.19 | $94.19 | $92.57 | 0 |
2022-11-29 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-11-28 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2022-11-25 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2022-11-23 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2022-11-22 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2022-11-21 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2022-11-18 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2022-11-17 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2022-11-16 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-11-15 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2022-11-14 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2022-11-11 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2022-11-10 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-11-09 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2022-11-08 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-11-07 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2022-11-04 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-11-03 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-11-02 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2022-11-01 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2022-10-31 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
2022-10-28 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2022-10-27 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-10-26 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2022-10-25 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2022-10-24 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-10-21 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-10-20 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2022-10-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-10-18 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-10-17 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2022-10-14 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-10-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2022-10-12 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2022-10-11 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2022-10-10 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2022-10-07 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2022-10-06 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2022-10-05 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-10-04 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-10-03 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-09-30 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2022-09-29 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-09-28 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-09-27 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2022-09-26 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-09-23 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2022-09-22 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-09-21 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2022-09-20 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2022-09-19 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-09-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2022-09-15 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-09-14 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-09-13 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2022-09-12 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2022-09-09 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2022-09-08 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-09-07 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-09-06 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2022-09-02 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2022-09-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2022-08-31 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-08-30 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-08-29 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2022-08-26 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2022-08-25 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2022-08-24 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2022-08-23 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2022-08-22 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2022-08-19 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2022-08-18 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2022-08-17 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2022-08-16 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2022-08-15 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2022-08-12 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-08-11 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2022-08-10 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-08-09 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2022-08-08 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2022-08-05 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2022-08-04 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2022-08-03 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2022-08-02 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2022-08-01 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2022-07-29 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2022-07-28 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2022-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2022-07-26 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2022-07-25 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-07-22 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-07-21 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2022-07-20 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-07-19 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-07-18 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2022-07-15 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-07-14 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-07-13 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-07-12 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-07-11 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2022-07-08 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2022-07-07 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2022-07-06 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2022-07-05 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2022-07-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-06-30 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2022-06-29 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-06-28 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-06-27 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-06-24 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-06-23 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-06-22 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-06-21 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-06-17 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-06-16 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2022-06-15 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-06-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-06-13 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-06-10 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2022-06-09 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-06-08 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-06-07 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2022-06-06 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2022-06-03 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-06-02 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2022-06-01 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-05-31 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2022-05-27 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2022-05-26 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2022-05-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-05-24 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-05-23 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-05-20 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2022-05-19 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2022-05-18 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2022-05-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-05-16 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2022-05-13 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-05-12 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-05-11 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2022-05-10 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-05-09 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-05-06 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2022-05-05 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2022-05-04 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2022-05-03 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-05-02 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2022-04-29 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-04-28 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-04-27 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2022-04-26 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2022-04-25 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2022-04-22 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-04-21 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-04-20 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-04-19 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2022-04-18 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-04-14 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-04-13 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-04-12 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2022-04-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-04-08 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2022-04-07 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-04-06 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-04-05 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2022-04-04 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-04-01 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-03-31 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2022-03-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2022-03-29 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2022-03-28 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2022-03-25 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-03-24 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2022-03-23 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2022-03-22 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-03-21 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-03-18 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2022-03-17 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2022-03-16 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2022-03-15 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-03-14 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2022-03-11 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2022-03-10 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-03-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-03-08 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-03-07 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-03-04 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-03-03 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2022-03-02 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2022-03-01 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2022-02-28 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2022-02-25 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2022-02-24 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-02-23 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2022-02-22 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2022-02-18 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-02-17 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-02-16 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-02-15 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2022-02-14 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2022-02-11 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-02-10 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2022-02-09 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2022-02-08 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2022-02-07 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2022-02-04 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2022-02-03 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2022-02-02 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2022-02-01 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-01-31 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2022-01-28 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2022-01-27 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2022-01-26 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2022-01-25 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2022-01-24 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-01-21 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2022-01-20 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2022-01-19 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2022-01-18 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2022-01-14 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2022-01-13 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2022-01-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2022-01-11 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2022-01-10 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2022-01-07 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-01-06 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2022-01-05 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-01-04 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-01-03 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2021-12-31 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2021-12-30 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2021-12-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2021-12-28 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2021-12-27 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2021-12-23 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2021-12-22 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2021-12-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2021-12-20 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
2021-12-17 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2021-12-16 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2021-12-15 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2021-12-14 | $107.34 | $107.34 | $107.34 | $107.34 | $99.77 | 0 |
2021-12-13 | $108.52 | $108.52 | $108.52 | $108.52 | $100.87 | 0 |
2021-12-10 | $107.67 | $107.67 | $107.67 | $107.67 | $100.08 | 0 |
2021-12-09 | $108.10 | $108.10 | $108.10 | $108.10 | $100.48 | 0 |
2021-12-08 | $109.51 | $109.51 | $109.51 | $109.51 | $101.79 | 0 |
2021-12-07 | $108.47 | $108.47 | $108.47 | $108.47 | $100.82 | 0 |
2021-12-06 | $105.57 | $105.57 | $105.57 | $105.57 | $98.13 | 0 |
2021-12-03 | $106.08 | $106.08 | $106.08 | $106.08 | $98.60 | 0 |
2021-12-02 | $107.81 | $107.81 | $107.81 | $107.81 | $100.21 | 0 |
2021-12-01 | $107.08 | $107.08 | $107.08 | $107.08 | $99.53 | 0 |
2021-11-30 | $108.69 | $108.69 | $108.69 | $108.69 | $101.03 | 0 |
2021-11-29 | $110.00 | $110.00 | $110.00 | $110.00 | $102.25 | 0 |
2021-11-26 | $109.98 | $109.98 | $109.98 | $109.98 | $102.23 | 0 |
2021-11-24 | $110.33 | $110.33 | $110.33 | $110.33 | $102.55 | 0 |
2021-11-23 | $109.83 | $109.83 | $109.83 | $109.83 | $102.09 | 0 |
2021-11-22 | $110.50 | $110.50 | $110.50 | $110.50 | $102.71 | 0 |
2021-11-19 | $111.66 | $111.66 | $111.66 | $111.66 | $103.79 | 0 |
2021-11-18 | $112.30 | $112.30 | $112.30 | $112.30 | $104.38 | 0 |
2021-11-17 | $113.12 | $113.12 | $113.12 | $113.12 | $105.15 | 0 |
2021-11-16 | $113.18 | $113.18 | $113.18 | $113.18 | $105.20 | 0 |
2021-11-15 | $112.50 | $112.50 | $112.50 | $112.50 | $104.57 | 0 |
2021-11-12 | $113.38 | $113.38 | $113.38 | $113.38 | $105.39 | 0 |
2021-11-11 | $113.11 | $113.11 | $113.11 | $113.11 | $105.14 | 0 |
2021-11-10 | $113.20 | $113.20 | $113.20 | $113.20 | $105.22 | 0 |
2021-11-09 | $114.37 | $114.37 | $114.37 | $114.37 | $106.31 | 0 |
2021-11-08 | $115.10 | $115.10 | $115.10 | $115.10 | $106.99 | 0 |
2021-11-05 | $114.52 | $114.52 | $114.52 | $114.52 | $106.45 | 0 |
2021-11-04 | $116.40 | $116.40 | $116.40 | $116.40 | $108.20 | 0 |
2021-11-03 | $116.83 | $116.83 | $116.83 | $116.83 | $108.60 | 0 |
2021-11-02 | $115.45 | $115.45 | $115.45 | $115.45 | $107.31 | 0 |
2021-11-01 | $114.90 | $114.90 | $114.90 | $114.90 | $106.80 | 0 |
2021-10-29 | $114.29 | $114.29 | $114.29 | $114.29 | $106.23 | 0 |
2021-10-28 | $113.65 | $113.65 | $113.65 | $113.65 | $105.64 | 0 |
2021-10-27 | $112.08 | $112.08 | $112.08 | $112.08 | $104.18 | 0 |
2021-10-26 | $113.12 | $113.12 | $113.12 | $113.12 | $105.15 | 0 |
2021-10-25 | $112.74 | $112.74 | $112.74 | $112.74 | $104.79 | 0 |
2021-10-22 | $112.37 | $112.37 | $112.37 | $112.37 | $104.45 | 0 |
2021-10-21 | $112.35 | $112.35 | $112.35 | $112.35 | $104.43 | 0 |
2021-10-20 | $111.52 | $111.52 | $111.52 | $111.52 | $103.66 | 0 |
2021-10-19 | $110.37 | $110.37 | $110.37 | $110.37 | $102.59 | 0 |
2021-10-18 | $109.02 | $109.02 | $109.02 | $109.02 | $101.34 | 0 |
2021-10-15 | $109.53 | $109.53 | $109.53 | $109.53 | $101.81 | 0 |
2021-10-14 | $109.44 | $109.44 | $109.44 | $109.44 | $101.73 | 0 |
2021-10-13 | $107.91 | $107.91 | $107.91 | $107.91 | $100.30 | 0 |
2021-10-12 | $107.51 | $107.51 | $107.51 | $107.51 | $99.93 | 0 |
2021-10-11 | $107.31 | $107.31 | $107.31 | $107.31 | $99.75 | 0 |
2021-10-08 | $108.24 | $108.24 | $108.24 | $108.24 | $100.61 | 0 |
2021-10-07 | $109.23 | $109.23 | $109.23 | $109.23 | $101.53 | 0 |
2021-10-06 | $107.87 | $107.87 | $107.87 | $107.87 | $100.27 | 0 |
2021-10-05 | $108.15 | $108.15 | $108.15 | $108.15 | $100.53 | 0 |
2021-10-04 | $107.63 | $107.63 | $107.63 | $107.63 | $100.04 | 0 |
2021-10-01 | $109.45 | $109.45 | $109.45 | $109.45 | $101.74 | 0 |
2021-09-30 | $109.67 | $109.67 | $109.67 | $109.67 | $101.94 | 0 |
2021-09-29 | $109.99 | $109.99 | $109.99 | $109.99 | $102.24 | 0 |
2021-09-28 | $109.86 | $109.86 | $109.86 | $109.86 | $102.12 | 0 |
2021-09-27 | $112.86 | $112.86 | $112.86 | $112.86 | $104.91 | 0 |
2021-09-24 | $113.78 | $113.78 | $113.78 | $113.78 | $105.76 | 0 |
2021-09-23 | $114.96 | $114.96 | $114.96 | $114.96 | $106.86 | 0 |
2021-09-22 | $113.76 | $113.76 | $113.76 | $113.76 | $105.74 | 0 |
2021-09-21 | $113.82 | $113.82 | $113.82 | $113.82 | $105.80 | 0 |
2021-09-20 | $113.08 | $113.08 | $113.08 | $113.08 | $105.11 | 0 |
2021-09-17 | $115.20 | $115.20 | $115.20 | $115.20 | $107.08 | 0 |
2021-09-16 | $114.48 | $114.48 | $114.48 | $114.48 | $106.41 | 0 |
2021-09-15 | $114.29 | $114.29 | $114.29 | $114.29 | $106.23 | 0 |
2021-09-14 | $113.40 | $113.40 | $113.40 | $113.40 | $105.41 | 0 |
2021-09-13 | $113.31 | $113.31 | $113.31 | $113.31 | $105.32 | 0 |
2021-09-10 | $114.36 | $114.36 | $114.36 | $114.36 | $106.30 | 0 |
2021-09-09 | $115.33 | $115.33 | $115.33 | $115.33 | $107.20 | 0 |
2021-09-08 | $115.76 | $115.76 | $115.76 | $115.76 | $107.60 | 0 |
2021-09-07 | $116.76 | $116.76 | $116.76 | $116.76 | $108.53 | 0 |
2021-09-03 | $117.12 | $117.12 | $117.12 | $117.12 | $108.87 | 0 |
2021-09-02 | $117.14 | $117.14 | $117.14 | $117.14 | $108.88 | 0 |
2021-09-01 | $115.65 | $115.65 | $115.65 | $115.65 | $107.50 | 0 |
2021-08-31 | $115.03 | $115.03 | $115.03 | $115.03 | $106.92 | 0 |
2021-08-30 | $114.95 | $114.95 | $114.95 | $114.95 | $106.85 | 0 |
2021-08-27 | $114.44 | $114.44 | $114.44 | $114.44 | $106.37 | 0 |
2021-08-26 | $113.77 | $113.77 | $113.77 | $113.77 | $105.75 | 0 |
2021-08-25 | $114.45 | $114.45 | $114.45 | $114.45 | $106.38 | 0 |
2021-08-24 | $114.01 | $114.01 | $114.01 | $114.01 | $105.97 | 0 |
2021-08-23 | $113.80 | $113.80 | $113.80 | $113.80 | $105.78 | 0 |
2021-08-20 | $112.14 | $112.14 | $112.14 | $112.14 | $104.24 | 0 |
2021-08-19 | $110.98 | $110.98 | $110.98 | $110.98 | $103.16 | 0 |
2021-08-18 | $111.38 | $111.38 | $111.38 | $111.38 | $103.53 | 0 |
2021-08-17 | $112.46 | $112.46 | $112.46 | $112.46 | $104.53 | 0 |
2021-08-16 | $111.28 | $111.28 | $111.28 | $111.28 | $103.44 | 0 |
2021-08-13 | $111.27 | $111.27 | $111.27 | $111.27 | $103.43 | 0 |
2021-08-12 | $111.03 | $111.03 | $111.03 | $111.03 | $103.20 | 0 |
2021-08-11 | $110.27 | $110.27 | $110.27 | $110.27 | $102.50 | 0 |
2021-08-10 | $111.83 | $111.83 | $111.83 | $111.83 | $103.95 | 0 |
2021-08-09 | $113.25 | $113.25 | $113.25 | $113.25 | $105.27 | 0 |
2021-08-06 | $112.16 | $112.16 | $112.16 | $112.16 | $104.25 | 0 |
2021-08-05 | $113.25 | $113.25 | $113.25 | $113.25 | $105.27 | 0 |
2021-08-04 | $112.78 | $112.78 | $112.78 | $112.78 | $104.83 | 0 |
2021-08-03 | $111.68 | $111.68 | $111.68 | $111.68 | $103.81 | 0 |
2021-08-02 | $110.63 | $110.63 | $110.63 | $110.63 | $102.83 | 0 |
2021-07-30 | $110.44 | $110.44 | $110.44 | $110.44 | $102.66 | 0 |
2021-07-29 | $110.12 | $110.12 | $110.12 | $110.12 | $102.36 | 0 |
2021-07-28 | $110.22 | $110.22 | $110.22 | $110.22 | $102.45 | 0 |
2021-07-27 | $108.65 | $108.65 | $108.65 | $108.65 | $100.99 | 0 |
2021-07-26 | $109.01 | $109.01 | $109.01 | $109.01 | $101.33 | 0 |
2021-07-23 | $110.46 | $110.46 | $110.46 | $110.46 | $102.67 | 0 |
2021-07-22 | $109.70 | $109.70 | $109.70 | $109.70 | $101.97 | 0 |
2021-07-21 | $109.06 | $109.06 | $109.06 | $109.06 | $101.37 | 0 |
2021-07-20 | $108.52 | $108.52 | $108.52 | $108.52 | $100.87 | 0 |
2021-07-19 | $107.11 | $107.11 | $107.11 | $107.11 | $99.56 | 0 |
2021-07-16 | $107.43 | $107.43 | $107.43 | $107.43 | $99.86 | 0 |
2021-07-15 | $106.74 | $106.74 | $106.74 | $106.74 | $99.22 | 0 |
2021-07-14 | $106.94 | $106.94 | $106.94 | $106.94 | $99.40 | 0 |
2021-07-13 | $108.12 | $108.12 | $108.12 | $108.12 | $100.50 | 0 |
2021-07-12 | $108.99 | $108.99 | $108.99 | $108.99 | $101.31 | 0 |
2021-07-09 | $109.10 | $109.10 | $109.10 | $109.10 | $101.41 | 0 |
2021-07-08 | $108.32 | $108.32 | $108.32 | $108.32 | $100.69 | 0 |
2021-07-07 | $108.51 | $108.51 | $108.51 | $108.51 | $100.86 | 0 |
2021-07-06 | $108.79 | $108.79 | $108.79 | $108.79 | $101.12 | 0 |
2021-07-02 | $109.24 | $109.24 | $109.24 | $109.24 | $101.54 | 0 |
2021-07-01 | $109.05 | $109.05 | $109.05 | $109.05 | $101.36 | 0 |
2021-06-30 | $108.25 | $108.25 | $108.25 | $108.25 | $100.62 | 0 |
2021-06-29 | $108.57 | $108.57 | $108.57 | $108.57 | $100.92 | 0 |
2021-06-28 | $108.67 | $108.67 | $108.67 | $108.67 | $101.01 | 0 |
2021-06-25 | $108.24 | $108.24 | $108.24 | $108.24 | $100.61 | 0 |
2021-06-24 | $107.59 | $107.59 | $107.59 | $107.59 | $100.01 | 0 |
2021-06-23 | $106.61 | $106.61 | $106.61 | $106.61 | $99.10 | 0 |
2021-06-22 | $106.89 | $106.89 | $106.89 | $106.89 | $99.36 | 0 |
2021-06-21 | $106.61 | $106.61 | $106.61 | $106.61 | $99.10 | 0 |
2021-06-18 | $105.31 | $105.31 | $105.31 | $105.31 | $97.89 | 0 |
2021-06-17 | $106.04 | $106.04 | $106.04 | $106.04 | $98.57 | 0 |
2021-06-16 | $104.99 | $104.99 | $104.99 | $104.99 | $97.59 | 0 |
2021-06-15 | $105.41 | $105.41 | $105.41 | $105.41 | $97.98 | 0 |
2021-06-14 | $106.14 | $106.14 | $106.14 | $106.14 | $98.66 | 0 |
2021-06-11 | $106.04 | $106.04 | $106.04 | $106.04 | $98.57 | 0 |
2021-06-10 | $106.34 | $106.34 | $106.34 | $106.34 | $98.85 | 0 |
2021-06-09 | $104.61 | $104.61 | $104.61 | $104.61 | $97.24 | 0 |
2021-06-08 | $103.54 | $103.54 | $103.54 | $103.54 | $96.24 | 0 |
2021-06-07 | $103.42 | $103.42 | $103.42 | $103.42 | $96.13 | 0 |
2021-06-04 | $101.89 | $101.89 | $101.89 | $101.89 | $94.71 | 0 |
2021-06-03 | $101.00 | $101.00 | $101.00 | $101.00 | $93.88 | 0 |
2021-06-02 | $101.11 | $101.11 | $101.11 | $101.11 | $93.98 | 0 |
2021-06-01 | $101.44 | $101.44 | $101.44 | $101.44 | $94.29 | 0 |
2021-05-28 | $102.50 | $102.50 | $102.50 | $102.50 | $95.28 | 0 |
2021-05-27 | $102.13 | $102.13 | $102.13 | $102.13 | $94.93 | 0 |
2021-05-26 | $101.53 | $101.53 | $101.53 | $101.53 | $94.37 | 0 |
2021-05-25 | $101.25 | $101.25 | $101.25 | $101.25 | $94.11 | 0 |
2021-05-24 | $101.20 | $101.20 | $101.20 | $101.20 | $94.07 | 0 |
2021-05-21 | $101.08 | $101.08 | $101.08 | $101.08 | $93.96 | 0 |
2021-05-20 | $101.30 | $101.30 | $101.30 | $101.30 | $94.16 | 0 |
2021-05-19 | $99.54 | $99.54 | $99.54 | $99.54 | $92.52 | 0 |
2021-05-18 | $100.08 | $100.08 | $100.08 | $100.08 | $93.03 | 0 |
2021-05-17 | $99.87 | $99.87 | $99.87 | $99.87 | $92.83 | 0 |
2021-05-14 | $99.92 | $99.92 | $99.92 | $99.92 | $92.88 | 0 |
2021-05-13 | $98.51 | $98.51 | $98.51 | $98.51 | $91.57 | 0 |
2021-05-12 | $98.37 | $98.37 | $98.37 | $98.37 | $91.44 | 0 |
2021-05-11 | $99.90 | $99.90 | $99.90 | $99.90 | $92.86 | 0 |
2021-05-10 | $99.92 | $99.92 | $99.92 | $99.92 | $92.88 | 0 |
2021-05-07 | $101.44 | $101.44 | $101.44 | $101.44 | $94.29 | 0 |
2021-05-06 | $100.48 | $100.48 | $100.48 | $100.48 | $93.40 | 0 |
2021-05-05 | $100.96 | $100.96 | $100.96 | $100.96 | $93.84 | 0 |
2021-05-04 | $101.40 | $101.40 | $101.40 | $101.40 | $94.25 | 0 |
2021-05-03 | $103.48 | $103.48 | $103.48 | $103.48 | $96.19 | 0 |
2021-04-30 | $103.45 | $103.45 | $103.45 | $103.45 | $96.16 | 0 |
2021-04-29 | $103.67 | $103.67 | $103.67 | $103.67 | $96.36 | 0 |
2021-04-28 | $104.27 | $104.27 | $104.27 | $104.27 | $96.92 | 0 |
2021-04-27 | $104.44 | $104.44 | $104.44 | $104.44 | $97.08 | 0 |
2021-04-26 | $105.01 | $105.01 | $105.01 | $105.01 | $97.61 | 0 |
2021-04-23 | $103.93 | $103.93 | $103.93 | $103.93 | $96.60 | 0 |
2021-04-22 | $103.09 | $103.09 | $103.09 | $103.09 | $95.82 | 0 |
2021-04-21 | $103.03 | $103.03 | $103.03 | $103.03 | $95.77 | 0 |
2021-04-20 | $101.14 | $101.14 | $101.14 | $101.14 | $94.01 | 0 |
2021-04-19 | $101.18 | $101.18 | $101.18 | $101.18 | $94.05 | 0 |
2021-04-16 | $101.80 | $101.80 | $101.80 | $101.80 | $94.62 | 0 |
2021-04-15 | $101.67 | $101.67 | $101.67 | $101.67 | $94.50 | 0 |
2021-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $92.95 | 0 |
2021-04-13 | $99.58 | $99.58 | $99.58 | $99.58 | $92.56 | 0 |
2021-04-12 | $98.03 | $98.03 | $98.03 | $98.03 | $91.12 | 0 |
2021-04-09 | $99.12 | $99.12 | $99.12 | $99.12 | $92.13 | 0 |
2021-04-08 | $98.59 | $98.59 | $98.59 | $98.59 | $91.64 | 0 |
2021-04-07 | $98.08 | $98.08 | $98.08 | $98.08 | $91.17 | 0 |
2021-04-06 | $99.26 | $99.26 | $99.26 | $99.26 | $92.26 | 0 |
2021-04-05 | $99.85 | $99.85 | $99.85 | $99.85 | $92.81 | 0 |
2021-04-01 | $98.99 | $98.99 | $98.99 | $98.99 | $92.01 | 0 |
2021-03-31 | $98.57 | $98.57 | $98.57 | $98.57 | $91.62 | 0 |
2021-03-30 | $96.81 | $96.81 | $96.81 | $96.81 | $89.99 | 0 |
2021-03-29 | $96.58 | $96.58 | $96.58 | $96.58 | $89.77 | 0 |
2021-03-26 | $97.29 | $97.29 | $97.29 | $97.29 | $90.43 | 0 |
2021-03-25 | $96.55 | $96.55 | $96.55 | $96.55 | $89.75 | 0 |
2021-03-24 | $95.99 | $95.99 | $95.99 | $95.99 | $89.22 | 0 |
2021-03-23 | $97.91 | $97.91 | $97.91 | $97.91 | $91.01 | 0 |
2021-03-22 | $100.19 | $100.19 | $100.19 | $100.19 | $93.13 | 0 |
2021-03-19 | $99.19 | $99.19 | $99.19 | $99.19 | $92.20 | 0 |
2021-03-18 | $97.74 | $97.74 | $97.74 | $97.74 | $90.85 | 0 |
2021-03-17 | $99.47 | $99.47 | $99.47 | $99.47 | $92.46 | 0 |
2021-03-16 | $99.64 | $99.64 | $99.64 | $99.64 | $92.62 | 0 |
2021-03-15 | $100.09 | $100.09 | $100.09 | $100.09 | $93.04 | 0 |
2021-03-12 | $99.33 | $99.33 | $99.33 | $99.33 | $92.33 | 0 |
2021-03-11 | $99.38 | $99.38 | $99.38 | $99.38 | $92.38 | 0 |
2021-03-10 | $97.10 | $97.10 | $97.10 | $97.10 | $90.26 | 0 |
2021-03-09 | $97.19 | $97.19 | $97.19 | $97.19 | $90.34 | 0 |
2021-03-08 | $94.97 | $94.97 | $94.97 | $94.97 | $88.28 | 0 |
2021-03-05 | $96.43 | $96.43 | $96.43 | $96.43 | $89.63 | 0 |
2021-03-04 | $94.82 | $94.82 | $94.82 | $94.82 | $88.14 | 0 |
2021-03-03 | $97.05 | $97.05 | $97.05 | $97.05 | $90.21 | 0 |
2021-03-02 | $100.04 | $100.04 | $100.04 | $100.04 | $92.99 | 0 |
2021-03-01 | $101.22 | $101.22 | $101.22 | $101.22 | $94.09 | 0 |
2021-02-26 | $99.33 | $99.33 | $99.33 | $99.33 | $92.33 | 0 |
2021-02-25 | $99.28 | $99.28 | $99.28 | $99.28 | $92.28 | 0 |
2021-02-24 | $101.56 | $101.56 | $101.56 | $101.56 | $94.40 | 0 |
2021-02-23 | $100.88 | $100.88 | $100.88 | $100.88 | $93.77 | 0 |
2021-02-22 | $101.70 | $101.70 | $101.70 | $101.70 | $94.53 | 0 |
2021-02-19 | $103.48 | $103.48 | $103.48 | $103.48 | $96.19 | 0 |
2021-02-18 | $103.47 | $103.47 | $103.47 | $103.47 | $96.18 | 0 |
2021-02-17 | $104.77 | $104.77 | $104.77 | $104.77 | $97.39 | 0 |
2021-02-16 | $105.08 | $105.08 | $105.08 | $105.08 | $97.67 | 0 |
2021-02-12 | $106.58 | $106.58 | $106.58 | $106.58 | $99.07 | 0 |
2021-02-11 | $106.04 | $106.04 | $106.04 | $106.04 | $98.57 | 0 |
2021-02-10 | $105.67 | $105.67 | $105.67 | $105.67 | $98.22 | 0 |
2021-02-09 | $105.86 | $105.86 | $105.86 | $105.86 | $98.40 | 0 |
2021-02-08 | $105.95 | $105.95 | $105.95 | $105.95 | $98.48 | 0 |
2021-02-05 | $104.87 | $104.87 | $104.87 | $104.87 | $97.48 | 0 |
2021-02-04 | $103.79 | $103.79 | $103.79 | $103.79 | $96.47 | 0 |
2021-02-03 | $103.14 | $103.14 | $103.14 | $103.14 | $95.87 | 0 |
2021-02-02 | $103.40 | $103.40 | $103.40 | $103.40 | $96.11 | 0 |
2021-02-01 | $102.00 | $102.00 | $102.00 | $102.00 | $94.81 | 0 |
2021-01-29 | $101.17 | $101.17 | $101.17 | $101.17 | $94.04 | 0 |
2021-01-28 | $101.48 | $101.48 | $101.48 | $101.48 | $94.33 | 0 |
2021-01-27 | $100.18 | $100.18 | $100.18 | $100.18 | $93.12 | 0 |
2021-01-26 | $103.90 | $103.90 | $103.90 | $103.90 | $96.58 | 0 |
2021-01-25 | $106.17 | $106.17 | $106.17 | $106.17 | $98.69 | 0 |
2021-01-22 | $105.38 | $105.38 | $105.38 | $105.38 | $97.95 | 0 |
2021-01-21 | $105.26 | $105.26 | $105.26 | $105.26 | $97.84 | 0 |
2021-01-20 | $105.94 | $105.94 | $105.94 | $105.94 | $98.47 | 0 |
2021-01-19 | $105.56 | $105.56 | $105.56 | $105.56 | $98.12 | 0 |
2021-01-15 | $104.19 | $104.19 | $104.19 | $104.19 | $96.85 | 0 |
2021-01-14 | $104.36 | $104.36 | $104.36 | $104.36 | $97.00 | 0 |
2021-01-13 | $103.63 | $103.63 | $103.63 | $103.63 | $96.33 | 0 |
2021-01-12 | $103.28 | $103.28 | $103.28 | $103.28 | $96.00 | 0 |
2021-01-11 | $103.53 | $103.53 | $103.53 | $103.53 | $96.23 | 0 |
2021-01-08 | $103.15 | $103.15 | $103.15 | $103.15 | $95.88 | 0 |
2021-01-07 | $102.20 | $102.20 | $102.20 | $102.20 | $95.00 | 0 |
2021-01-06 | $99.65 | $99.65 | $99.65 | $99.65 | $92.63 | 0 |
2021-01-05 | $98.27 | $98.27 | $98.27 | $98.27 | $91.34 | 0 |
2021-01-04 | $98.00 | $98.00 | $98.00 | $98.00 | $91.09 | 0 |
2020-12-31 | $98.85 | $98.85 | $98.85 | $98.85 | $91.88 | 0 |
2020-12-30 | $98.89 | $98.89 | $98.89 | $98.89 | $91.92 | 0 |
2020-12-29 | $98.59 | $98.59 | $98.59 | $98.59 | $91.64 | 0 |
2020-12-28 | $99.49 | $99.49 | $99.49 | $99.49 | $92.48 | 0 |
2020-12-24 | $100.08 | $100.08 | $100.08 | $100.08 | $93.03 | 0 |
2020-12-23 | $100.43 | $100.43 | $100.43 | $100.43 | $93.35 | 0 |
2020-12-22 | $100.28 | $100.28 | $100.28 | $100.28 | $93.21 | 0 |
2020-12-21 | $99.48 | $99.48 | $99.48 | $99.48 | $92.47 | 0 |
2020-12-18 | $99.57 | $99.57 | $99.57 | $99.57 | $92.55 | 0 |
2020-12-17 | $99.51 | $99.51 | $99.51 | $99.51 | $92.50 | 0 |
2020-12-16 | $98.12 | $98.12 | $98.12 | $98.12 | $91.20 | 0 |
2020-12-15 | $98.46 | $98.46 | $98.46 | $98.46 | $91.52 | 0 |
2020-12-14 | $104.75 | $104.75 | $104.75 | $104.75 | $90.84 | 0 |
2020-12-11 | $104.39 | $104.39 | $104.39 | $104.39 | $90.52 | 0 |
2020-12-10 | $104.60 | $104.60 | $104.60 | $104.60 | $90.71 | 0 |
2020-12-09 | $103.44 | $103.44 | $103.44 | $103.44 | $89.70 | 0 |
2020-12-08 | $104.50 | $104.50 | $104.50 | $104.50 | $90.62 | 0 |
2020-12-07 | $103.53 | $103.53 | $103.53 | $103.53 | $89.78 | 0 |
2020-12-04 | $103.48 | $103.48 | $103.48 | $103.48 | $89.73 | 0 |
2020-12-03 | $101.74 | $101.74 | $101.74 | $101.74 | $88.23 | 0 |
2020-12-02 | $101.47 | $101.47 | $101.47 | $101.47 | $87.99 | 0 |
2020-12-01 | $101.42 | $101.42 | $101.42 | $101.42 | $87.95 | 0 |
2020-11-30 | $101.23 | $101.23 | $101.23 | $101.23 | $87.78 | 0 |
2020-11-27 | $100.53 | $100.53 | $100.53 | $100.53 | $87.18 | 0 |
2020-11-25 | $98.64 | $98.64 | $98.64 | $98.64 | $85.54 | 0 |
2020-11-24 | $98.60 | $98.60 | $98.60 | $98.60 | $85.50 | 0 |
2020-11-23 | $98.93 | $98.93 | $98.93 | $98.93 | $85.79 | 0 |
2020-11-20 | $98.98 | $98.98 | $98.98 | $98.98 | $85.83 | 0 |
2020-11-19 | $98.64 | $98.64 | $98.64 | $98.64 | $85.54 | 0 |
2020-11-18 | $98.41 | $98.41 | $98.41 | $98.41 | $85.34 | 0 |
2020-11-17 | $100.25 | $100.25 | $100.25 | $100.25 | $86.93 | 0 |
2020-11-16 | $100.68 | $100.68 | $100.68 | $100.68 | $87.31 | 0 |
2020-11-13 | $100.92 | $100.92 | $100.92 | $100.92 | $87.51 | 0 |
2020-11-12 | $99.98 | $99.98 | $99.98 | $99.98 | $86.70 | 0 |
2020-11-11 | $100.01 | $100.01 | $100.01 | $100.01 | $86.72 | 0 |
2020-11-10 | $99.10 | $99.10 | $99.10 | $99.10 | $85.94 | 0 |
2020-11-09 | $99.21 | $99.21 | $99.21 | $99.21 | $86.03 | 0 |
2020-11-06 | $99.83 | $99.83 | $99.83 | $99.83 | $86.57 | 0 |
2020-11-05 | $100.59 | $100.59 | $100.59 | $100.59 | $87.23 | 0 |
2020-11-04 | $99.49 | $99.49 | $99.49 | $99.49 | $86.27 | 0 |
2020-11-03 | $94.68 | $94.68 | $94.68 | $94.68 | $82.10 | 0 |
2020-11-02 | $92.74 | $92.74 | $92.74 | $92.74 | $80.42 | 0 |
2020-10-30 | $92.00 | $92.00 | $92.00 | $92.00 | $79.78 | 0 |
2020-10-29 | $92.99 | $92.99 | $92.99 | $92.99 | $80.64 | 0 |
2020-10-28 | $93.26 | $93.26 | $93.26 | $93.26 | $80.87 | 0 |
2020-10-27 | $95.99 | $95.99 | $95.99 | $95.99 | $83.24 | 0 |
2020-10-26 | $95.54 | $95.54 | $95.54 | $95.54 | $82.85 | 0 |
2020-10-23 | $96.42 | $96.42 | $96.42 | $96.42 | $83.61 | 0 |
2020-10-22 | $95.96 | $95.96 | $95.96 | $95.96 | $83.21 | 0 |
2020-10-21 | $94.62 | $94.62 | $94.62 | $94.62 | $82.05 | 0 |
2020-10-20 | $95.56 | $95.56 | $95.56 | $95.56 | $82.87 | 0 |
2020-10-19 | $95.95 | $95.95 | $95.95 | $95.95 | $83.20 | 0 |
2020-10-16 | $97.27 | $97.27 | $97.27 | $97.27 | $84.35 | 0 |
2020-10-15 | $96.63 | $96.63 | $96.63 | $96.63 | $83.79 | 0 |
2020-10-14 | $97.50 | $97.50 | $97.50 | $97.50 | $84.55 | 0 |
2020-10-13 | $98.66 | $98.66 | $98.66 | $98.66 | $85.55 | 0 |
2020-10-12 | $98.52 | $98.52 | $98.52 | $98.52 | $85.43 | 0 |
2020-10-09 | $98.02 | $98.02 | $98.02 | $98.02 | $85.00 | 0 |
2020-10-08 | $96.96 | $96.96 | $96.96 | $96.96 | $84.08 | 0 |
2020-10-07 | $96.60 | $96.60 | $96.60 | $96.60 | $83.77 | 0 |
2020-10-06 | $94.41 | $94.41 | $94.41 | $94.41 | $81.87 | 0 |
2020-10-05 | $95.35 | $95.35 | $95.35 | $95.35 | $82.68 | 0 |
2020-10-02 | $92.17 | $92.17 | $92.17 | $92.17 | $79.93 | 0 |
2020-10-01 | $93.33 | $93.33 | $93.33 | $93.33 | $80.93 | 0 |
2020-09-30 | $93.02 | $93.02 | $93.02 | $93.02 | $80.66 | 0 |
2020-09-29 | $91.93 | $91.93 | $91.93 | $91.93 | $79.72 | 0 |
2020-09-28 | $91.57 | $91.57 | $91.57 | $91.57 | $79.41 | 0 |
2020-09-25 | $90.89 | $90.89 | $90.89 | $90.89 | $78.82 | 0 |
2020-09-24 | $89.03 | $89.03 | $89.03 | $89.03 | $77.20 | 0 |
2020-09-23 | $89.71 | $89.71 | $89.71 | $89.71 | $77.79 | 0 |
2020-09-22 | $90.79 | $90.79 | $90.79 | $90.79 | $78.73 | 0 |
2020-09-21 | $90.52 | $90.52 | $90.52 | $90.52 | $78.50 | 0 |
2020-09-18 | $92.45 | $92.45 | $92.45 | $92.45 | $80.17 | 0 |
2020-09-17 | $92.07 | $92.07 | $92.07 | $92.07 | $79.84 | 0 |
2020-09-16 | $92.04 | $92.04 | $92.04 | $92.04 | $79.81 | 0 |
2020-09-15 | $91.79 | $91.79 | $91.79 | $91.79 | $79.60 | 0 |
2020-09-14 | $90.95 | $90.95 | $90.95 | $90.95 | $78.87 | 0 |
2020-09-11 | $88.15 | $88.15 | $88.15 | $88.15 | $76.44 | 0 |
2020-09-10 | $87.75 | $87.75 | $87.75 | $87.75 | $76.09 | 0 |
2020-09-09 | $88.97 | $88.97 | $88.97 | $88.97 | $77.15 | 0 |
2020-09-08 | $87.30 | $87.30 | $87.30 | $87.30 | $75.70 | 0 |
2020-09-04 | $88.60 | $88.60 | $88.60 | $88.60 | $76.83 | 0 |
2020-09-03 | $89.37 | $89.37 | $89.37 | $89.37 | $77.50 | 0 |
2020-09-02 | $92.42 | $92.42 | $92.42 | $92.42 | $80.14 | 0 |
2020-09-01 | $90.92 | $90.92 | $90.92 | $90.92 | $78.84 | 0 |
2020-08-31 | $91.53 | $91.53 | $91.53 | $91.53 | $79.37 | 0 |
2020-08-28 | $90.38 | $90.38 | $90.38 | $90.38 | $78.37 | 0 |
2020-08-27 | $90.17 | $90.17 | $90.17 | $90.17 | $78.19 | 0 |
2020-08-26 | $90.42 | $90.42 | $90.42 | $90.42 | $78.41 | 0 |
2020-08-25 | $90.80 | $90.80 | $90.80 | $90.80 | $78.74 | 0 |
2020-08-24 | $89.90 | $89.90 | $89.90 | $89.90 | $77.96 | 0 |
2020-08-21 | $90.80 | $90.80 | $90.80 | $90.80 | $78.74 | 0 |
2020-08-20 | $90.95 | $90.95 | $90.95 | $90.95 | $78.87 | 0 |
2020-08-19 | $91.08 | $91.08 | $91.08 | $91.08 | $78.98 | 0 |
2020-08-18 | $91.38 | $91.38 | $91.38 | $91.38 | $79.24 | 0 |
2020-08-17 | $91.66 | $91.66 | $91.66 | $91.66 | $79.48 | 0 |
2020-08-14 | $90.37 | $90.37 | $90.37 | $90.37 | $78.37 | 0 |
2020-08-13 | $90.75 | $90.75 | $90.75 | $90.75 | $78.70 | 0 |
2020-08-12 | $90.33 | $90.33 | $90.33 | $90.33 | $78.33 | 0 |
2020-08-11 | $88.88 | $88.88 | $88.88 | $88.88 | $77.07 | 0 |
2020-08-10 | $89.94 | $89.94 | $89.94 | $89.94 | $77.99 | 0 |
2020-08-07 | $90.93 | $90.93 | $90.93 | $90.93 | $78.85 | 0 |
2020-08-06 | $91.02 | $91.02 | $91.02 | $91.02 | $78.93 | 0 |
2020-08-05 | $91.60 | $91.60 | $91.60 | $91.60 | $79.43 | 0 |
2020-08-04 | $91.24 | $91.24 | $91.24 | $91.24 | $79.12 | 0 |
2020-08-03 | $91.66 | $91.66 | $91.66 | $91.66 | $79.48 | 0 |
2020-07-31 | $89.92 | $89.92 | $89.92 | $89.92 | $77.98 | 0 |
2020-07-30 | $90.82 | $90.82 | $90.82 | $90.82 | $78.76 | 0 |
2020-07-29 | $90.73 | $90.73 | $90.73 | $90.73 | $78.68 | 0 |
2020-07-28 | $90.09 | $90.09 | $90.09 | $90.09 | $78.12 | 0 |
2020-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $78.91 | 0 |
2020-07-24 | $89.74 | $89.74 | $89.74 | $89.74 | $77.82 | 0 |
2020-07-23 | $91.01 | $91.01 | $91.01 | $91.01 | $78.92 | 0 |
2020-07-22 | $91.87 | $91.87 | $91.87 | $91.87 | $79.67 | 0 |
2020-07-21 | $91.56 | $91.56 | $91.56 | $91.56 | $79.40 | 0 |
2020-07-20 | $92.58 | $92.58 | $92.58 | $92.58 | $80.28 | 0 |
2020-07-17 | $91.86 | $91.86 | $91.86 | $91.86 | $79.66 | 0 |
2020-07-16 | $90.16 | $90.16 | $90.16 | $90.16 | $78.18 | 0 |
2020-07-15 | $90.82 | $90.82 | $90.82 | $90.82 | $78.76 | 0 |
2020-07-14 | $89.25 | $89.25 | $89.25 | $89.25 | $77.39 | 0 |
2020-07-13 | $87.41 | $87.41 | $87.41 | $87.41 | $75.80 | 0 |
2020-07-10 | $88.55 | $88.55 | $88.55 | $88.55 | $76.79 | 0 |
2020-07-09 | $89.07 | $89.07 | $89.07 | $89.07 | $77.24 | 0 |
2020-07-08 | $89.54 | $89.54 | $89.54 | $89.54 | $77.65 | 0 |
2020-07-07 | $88.92 | $88.92 | $88.92 | $88.92 | $77.11 | 0 |
2020-07-06 | $89.13 | $89.13 | $89.13 | $89.13 | $77.29 | 0 |
2020-07-02 | $88.29 | $88.29 | $88.29 | $88.29 | $76.56 | 0 |
2020-07-01 | $87.64 | $87.64 | $87.64 | $87.64 | $76.00 | 0 |
2020-06-30 | $87.06 | $87.06 | $87.06 | $87.06 | $75.50 | 0 |
2020-06-29 | $85.64 | $85.64 | $85.64 | $85.64 | $74.26 | 0 |
2020-06-26 | $85.52 | $85.52 | $85.52 | $85.52 | $74.16 | 0 |
2020-06-25 | $87.05 | $87.05 | $87.05 | $87.05 | $75.49 | 0 |
2020-06-24 | $86.00 | $86.00 | $86.00 | $86.00 | $74.58 | 0 |
2020-06-23 | $88.42 | $88.42 | $88.42 | $88.42 | $76.67 | 0 |
2020-06-22 | $87.81 | $87.81 | $87.81 | $87.81 | $76.15 | 0 |
2020-06-19 | $87.50 | $87.50 | $87.50 | $87.50 | $75.88 | 0 |
2020-06-18 | $86.13 | $86.13 | $86.13 | $86.13 | $74.69 | 0 |
2020-06-17 | $85.86 | $85.86 | $85.86 | $85.86 | $74.45 | 0 |
2020-06-16 | $85.58 | $85.58 | $85.58 | $85.58 | $74.21 | 0 |
2020-06-15 | $83.82 | $83.82 | $83.82 | $83.82 | $72.69 | 0 |
2020-06-12 | $82.59 | $82.59 | $82.59 | $82.59 | $71.62 | 0 |
2020-06-11 | $81.79 | $81.79 | $81.79 | $81.79 | $70.93 | 0 |
2020-06-10 | $85.96 | $85.96 | $85.96 | $85.96 | $74.54 | 0 |
2020-06-09 | $85.72 | $85.72 | $85.72 | $85.72 | $74.33 | 0 |
2020-06-08 | $86.20 | $86.20 | $86.20 | $86.20 | $74.75 | 0 |
2020-06-05 | $85.40 | $85.40 | $85.40 | $85.40 | $74.06 | 0 |
2020-06-04 | $84.64 | $84.64 | $84.64 | $84.64 | $73.40 | 0 |
2020-06-03 | $85.89 | $85.89 | $85.89 | $85.89 | $74.48 | 0 |
2020-06-02 | $86.49 | $86.49 | $86.49 | $86.49 | $75.00 | 0 |
2020-06-01 | $86.18 | $86.18 | $86.18 | $86.18 | $74.73 | 0 |
2020-05-29 | $86.41 | $86.41 | $86.41 | $86.41 | $74.93 | 0 |
2020-05-28 | $85.15 | $85.15 | $85.15 | $85.15 | $73.84 | 0 |
2020-05-27 | $84.50 | $84.50 | $84.50 | $84.50 | $73.28 | 0 |
2020-05-26 | $84.09 | $84.09 | $84.09 | $84.09 | $72.92 | 0 |
2020-05-22 | $84.66 | $84.66 | $84.66 | $84.66 | $73.41 | 0 |
2020-05-21 | $84.08 | $84.08 | $84.08 | $84.08 | $72.91 | 0 |
2020-05-20 | $84.60 | $84.60 | $84.60 | $84.60 | $73.36 | 0 |
2020-05-19 | $83.90 | $83.90 | $83.90 | $83.90 | $72.75 | 0 |
2020-05-18 | $85.02 | $85.02 | $85.02 | $85.02 | $73.73 | 0 |
2020-05-15 | $84.18 | $84.18 | $84.18 | $84.18 | $73.00 | 0 |
2020-05-14 | $82.66 | $82.66 | $82.66 | $82.66 | $71.68 | 0 |
2020-05-13 | $82.19 | $82.19 | $82.19 | $82.19 | $71.27 | 0 |
2020-05-12 | $83.24 | $83.24 | $83.24 | $83.24 | $72.18 | 0 |
2020-05-11 | $84.39 | $84.39 | $84.39 | $84.39 | $73.18 | 0 |
2020-05-08 | $82.22 | $82.22 | $82.22 | $82.22 | $71.30 | 0 |
2020-05-07 | $81.83 | $81.83 | $81.83 | $81.83 | $70.96 | 0 |
2020-05-06 | $81.39 | $81.39 | $81.39 | $81.39 | $70.58 | 0 |
2020-05-05 | $81.65 | $81.65 | $81.65 | $81.65 | $70.80 | 0 |
2020-05-04 | $79.93 | $79.93 | $79.93 | $79.93 | $69.31 | 0 |
2020-05-01 | $78.78 | $78.78 | $78.78 | $78.78 | $68.32 | 0 |
2020-04-30 | $80.31 | $80.31 | $80.31 | $80.31 | $69.64 | 0 |
2020-04-29 | $81.13 | $81.13 | $81.13 | $81.13 | $70.35 | 0 |
2020-04-28 | $80.52 | $80.52 | $80.52 | $80.52 | $69.82 | 0 |
2020-04-27 | $82.48 | $82.48 | $82.48 | $82.48 | $71.52 | 0 |
2020-04-24 | $81.49 | $81.49 | $81.49 | $81.49 | $70.67 | 0 |
2020-04-23 | $79.84 | $79.84 | $79.84 | $79.84 | $69.23 | 0 |
2020-04-22 | $79.61 | $79.61 | $79.61 | $79.61 | $69.03 | 0 |
2020-04-21 | $78.23 | $78.23 | $78.23 | $78.23 | $67.84 | 0 |
2020-04-20 | $80.48 | $80.48 | $80.48 | $80.48 | $69.79 | 0 |
2020-04-17 | $80.21 | $80.21 | $80.21 | $80.21 | $69.56 | 0 |
2020-04-16 | $78.46 | $78.46 | $78.46 | $78.46 | $68.04 | 0 |
2020-04-15 | $76.54 | $76.54 | $76.54 | $76.54 | $66.37 | 0 |
2020-04-14 | $77.11 | $77.11 | $77.11 | $77.11 | $66.87 | 0 |
2020-04-13 | $74.69 | $74.69 | $74.69 | $74.69 | $64.77 | 0 |
2020-04-09 | $75.03 | $75.03 | $75.03 | $75.03 | $65.06 | 0 |
2020-04-08 | $74.41 | $74.41 | $74.41 | $74.41 | $64.53 | 0 |
2020-04-07 | $71.52 | $71.52 | $71.52 | $71.52 | $62.02 | 0 |
2020-04-06 | $72.39 | $72.39 | $72.39 | $72.39 | $62.77 | 0 |
2020-04-03 | $68.20 | $68.20 | $68.20 | $68.20 | $59.14 | 0 |
2020-04-02 | $69.33 | $69.33 | $69.33 | $69.33 | $60.12 | 0 |
2020-04-01 | $67.60 | $67.60 | $67.60 | $67.60 | $58.62 | 0 |
2020-03-31 | $70.50 | $70.50 | $70.50 | $70.50 | $61.14 | 0 |
2020-03-30 | $70.80 | $70.80 | $70.80 | $70.80 | $61.40 | 0 |
2020-03-27 | $68.14 | $68.14 | $68.14 | $68.14 | $59.09 | 0 |
2020-03-26 | $69.76 | $69.76 | $69.76 | $69.76 | $60.49 | 0 |
2020-03-25 | $65.83 | $65.83 | $65.83 | $65.83 | $57.09 | 0 |
2020-03-24 | $64.83 | $64.83 | $64.83 | $64.83 | $56.22 | 0 |
2020-03-23 | $60.38 | $60.38 | $60.38 | $60.38 | $52.36 | 0 |
2020-03-20 | $62.20 | $62.20 | $62.20 | $62.20 | $53.94 | 0 |
2020-03-19 | $64.11 | $64.11 | $64.11 | $64.11 | $55.59 | 0 |
2020-03-18 | $62.97 | $62.97 | $62.97 | $62.97 | $54.61 | 0 |
2020-03-17 | $65.62 | $65.62 | $65.62 | $65.62 | $56.90 | 0 |
2020-03-16 | $62.43 | $62.43 | $62.43 | $62.43 | $54.14 | 0 |
2020-03-13 | $70.41 | $70.41 | $70.41 | $70.41 | $61.06 | 0 |
2020-03-12 | $66.23 | $66.23 | $66.23 | $66.23 | $57.43 | 0 |
2020-03-11 | $72.56 | $72.56 | $72.56 | $72.56 | $62.92 | 0 |
2020-03-10 | $76.02 | $76.02 | $76.02 | $76.02 | $65.92 | 0 |
2020-03-09 | $73.53 | $73.53 | $73.53 | $73.53 | $63.76 | 0 |
2020-03-06 | $78.06 | $78.06 | $78.06 | $78.06 | $67.69 | 0 |
2020-03-05 | $79.32 | $79.32 | $79.32 | $79.32 | $68.78 | 0 |
2020-03-04 | $81.22 | $81.22 | $81.22 | $81.22 | $70.43 | 0 |
2020-03-03 | $76.99 | $76.99 | $76.99 | $76.99 | $66.76 | 0 |
2020-03-02 | $78.75 | $78.75 | $78.75 | $78.75 | $68.29 | 0 |
2020-02-28 | $75.79 | $75.79 | $75.79 | $75.79 | $65.72 | 0 |
2020-02-27 | $75.80 | $75.80 | $75.80 | $75.80 | $65.73 | 0 |
2020-02-26 | $78.24 | $78.24 | $78.24 | $78.24 | $67.85 | 0 |
2020-02-25 | $78.42 | $78.42 | $78.42 | $78.42 | $68.00 | 0 |
2020-02-24 | $80.93 | $80.93 | $80.93 | $80.93 | $70.18 | 0 |
2020-02-21 | $84.30 | $84.30 | $84.30 | $84.30 | $73.10 | 0 |
2020-02-20 | $84.50 | $84.50 | $84.50 | $84.50 | $73.28 | 0 |
2020-02-19 | $85.01 | $85.01 | $85.01 | $85.01 | $73.72 | 0 |
2020-02-18 | $84.43 | $84.43 | $84.43 | $84.43 | $73.21 | 0 |
2020-02-14 | $84.27 | $84.27 | $84.27 | $84.27 | $73.08 | 0 |
2020-02-13 | $84.13 | $84.13 | $84.13 | $84.13 | $72.95 | 0 |
2020-02-12 | $84.33 | $84.33 | $84.33 | $84.33 | $73.13 | 0 |
2020-02-11 | $83.81 | $83.81 | $83.81 | $83.81 | $72.68 | 0 |
2020-02-10 | $83.32 | $83.32 | $83.32 | $83.32 | $72.25 | 0 |
2020-02-07 | $82.48 | $82.48 | $82.48 | $82.48 | $71.52 | 0 |
2020-02-06 | $83.21 | $83.21 | $83.21 | $83.21 | $72.16 | 0 |
2020-02-05 | $83.37 | $83.37 | $83.37 | $83.37 | $72.30 | 0 |
2020-02-04 | $81.86 | $81.86 | $81.86 | $81.86 | $70.99 | 0 |
2020-02-03 | $80.21 | $80.21 | $80.21 | $80.21 | $69.56 | 0 |
2020-01-31 | $79.24 | $79.24 | $79.24 | $79.24 | $68.71 | 0 |
2020-01-30 | $80.50 | $80.50 | $80.50 | $80.50 | $69.81 | 0 |
2020-01-29 | $81.24 | $81.24 | $81.24 | $81.24 | $70.45 | 0 |
2020-01-28 | $81.31 | $81.31 | $81.31 | $81.31 | $70.51 | 0 |
2020-01-27 | $80.29 | $80.29 | $80.29 | $80.29 | $69.62 | 0 |
2020-01-24 | $81.20 | $81.20 | $81.20 | $81.20 | $70.41 | 0 |
2020-01-23 | $82.75 | $82.75 | $82.75 | $82.75 | $71.76 | 0 |
2020-01-22 | $83.17 | $83.17 | $83.17 | $83.17 | $72.12 | 0 |
2020-01-21 | $83.09 | $83.09 | $83.09 | $83.09 | $72.05 | 0 |
2020-01-17 | $83.31 | $83.31 | $83.31 | $83.31 | $72.24 | 0 |
2020-01-16 | $83.34 | $83.34 | $83.34 | $83.34 | $72.27 | 0 |
2020-01-15 | $82.74 | $82.74 | $82.74 | $82.74 | $71.75 | 0 |
2020-01-14 | $82.18 | $82.18 | $82.18 | $82.18 | $71.26 | 0 |
2020-01-13 | $81.41 | $81.41 | $81.41 | $81.41 | $70.60 | 0 |
2020-01-10 | $82.26 | $82.26 | $82.26 | $82.26 | $71.33 | 0 |
2020-01-09 | $82.23 | $82.23 | $82.23 | $82.23 | $71.31 | 0 |
2020-01-08 | $81.84 | $81.84 | $81.84 | $81.84 | $70.97 | 0 |
2020-01-07 | $81.16 | $81.16 | $81.16 | $81.16 | $70.38 | 0 |
2020-01-06 | $81.29 | $81.29 | $81.29 | $81.29 | $70.49 | 0 |
2020-01-03 | $80.61 | $80.61 | $80.61 | $80.61 | $69.90 | 0 |
2020-01-02 | $81.39 | $81.39 | $81.39 | $81.39 | $70.58 | 0 |
2019-12-31 | $81.43 | $81.43 | $81.43 | $81.43 | $70.61 | 0 |
2019-12-30 | $81.23 | $81.23 | $81.23 | $81.23 | $70.44 | 0 |
2019-12-27 | $81.87 | $81.87 | $81.87 | $81.87 | $70.99 | 0 |
2019-12-26 | $82.14 | $82.14 | $82.14 | $82.14 | $71.23 | 0 |
2019-12-24 | $82.30 | $82.30 | $82.30 | $82.30 | $71.37 | 0 |
2019-12-23 | $82.05 | $82.05 | $82.05 | $82.05 | $71.15 | 0 |
2019-12-20 | $81.53 | $81.53 | $81.53 | $81.53 | $70.70 | 0 |
2019-12-19 | $80.91 | $80.91 | $80.91 | $80.91 | $70.16 | 0 |
2019-12-18 | $80.43 | $80.43 | $80.43 | $80.43 | $69.75 | 0 |
2019-12-17 | $80.49 | $80.49 | $80.49 | $80.49 | $69.80 | 0 |
2019-12-16 | $80.56 | $80.56 | $80.56 | $80.56 | $69.86 | 0 |
2019-12-13 | $84.38 | $84.38 | $84.38 | $84.38 | $65.08 | 0 |
2019-12-12 | $84.12 | $84.12 | $84.12 | $84.12 | $64.88 | 0 |
2019-12-11 | $83.58 | $83.58 | $83.58 | $83.58 | $64.47 | 0 |
2019-12-10 | $83.73 | $83.73 | $83.73 | $83.73 | $64.58 | 0 |
2019-12-09 | $83.40 | $83.40 | $83.40 | $83.40 | $64.33 | 0 |
2019-12-06 | $84.38 | $84.38 | $84.38 | $84.38 | $65.08 | 0 |
2019-12-05 | $83.72 | $83.72 | $83.72 | $83.72 | $64.58 | 0 |
2019-12-04 | $84.70 | $84.70 | $84.70 | $84.70 | $65.33 | 0 |
2019-12-03 | $83.84 | $83.84 | $83.84 | $83.84 | $64.67 | 0 |
2019-12-02 | $83.81 | $83.81 | $83.81 | $83.81 | $64.64 | 0 |
2019-11-29 | $84.11 | $84.11 | $84.11 | $84.11 | $64.88 | 0 |
2019-11-27 | $84.23 | $84.23 | $84.23 | $84.23 | $64.97 | 0 |
2019-11-26 | $83.70 | $83.70 | $83.70 | $83.70 | $64.56 | 0 |
2019-11-25 | $83.83 | $83.83 | $83.83 | $83.83 | $64.66 | 0 |
2019-11-22 | $82.33 | $82.33 | $82.33 | $82.33 | $63.50 | 0 |
2019-11-21 | $82.07 | $82.07 | $82.07 | $82.07 | $63.30 | 0 |
2019-11-20 | $82.16 | $82.16 | $82.16 | $82.16 | $63.37 | 0 |
2019-11-19 | $82.07 | $82.07 | $82.07 | $82.07 | $63.30 | 0 |
2019-11-18 | $80.86 | $80.86 | $80.86 | $80.86 | $62.37 | 0 |
2019-11-15 | $80.88 | $80.88 | $80.88 | $80.88 | $62.38 | 0 |
2019-11-14 | $79.32 | $79.32 | $79.32 | $79.32 | $61.18 | 0 |
2019-11-13 | $79.41 | $79.41 | $79.41 | $79.41 | $61.25 | 0 |
2019-11-12 | $79.09 | $79.09 | $79.09 | $79.09 | $61.00 | 0 |
2019-11-11 | $78.66 | $78.66 | $78.66 | $78.66 | $60.67 | 0 |
2019-11-08 | $78.99 | $78.99 | $78.99 | $78.99 | $60.93 | 0 |
2019-11-07 | $77.97 | $77.97 | $77.97 | $77.97 | $60.14 | 0 |
2019-11-06 | $77.57 | $77.57 | $77.57 | $77.57 | $59.83 | 0 |
2019-11-05 | $77.82 | $77.82 | $77.82 | $77.82 | $60.02 | 0 |
2019-11-04 | $78.44 | $78.44 | $78.44 | $78.44 | $60.50 | 0 |
2019-11-01 | $78.50 | $78.50 | $78.50 | $78.50 | $60.55 | 0 |
2019-10-31 | $77.49 | $77.49 | $77.49 | $77.49 | $59.77 | 0 |
2019-10-30 | $77.63 | $77.63 | $77.63 | $77.63 | $59.88 | 0 |
2019-10-29 | $77.28 | $77.28 | $77.28 | $77.28 | $59.61 | 0 |
2019-10-28 | $76.54 | $76.54 | $76.54 | $76.54 | $59.04 | 0 |
2019-10-25 | $75.80 | $75.80 | $75.80 | $75.80 | $58.47 | 0 |
2019-10-24 | $75.36 | $75.36 | $75.36 | $75.36 | $58.13 | 0 |
2019-10-23 | $75.39 | $75.39 | $75.39 | $75.39 | $58.15 | 0 |
2019-10-22 | $75.06 | $75.06 | $75.06 | $75.06 | $57.90 | 0 |
2019-10-21 | $75.11 | $75.11 | $75.11 | $75.11 | $57.93 | 0 |
2019-10-18 | $74.70 | $74.70 | $74.70 | $74.70 | $57.62 | 0 |
2019-10-17 | $74.58 | $74.58 | $74.58 | $74.58 | $57.53 | 0 |
2019-10-16 | $73.76 | $73.76 | $73.76 | $73.76 | $56.89 | 0 |
2019-10-15 | $73.99 | $73.99 | $73.99 | $73.99 | $57.07 | 0 |
2019-10-14 | $72.41 | $72.41 | $72.41 | $72.41 | $55.85 | 0 |
2019-10-11 | $72.42 | $72.42 | $72.42 | $72.42 | $55.86 | 0 |
2019-10-10 | $71.65 | $71.65 | $71.65 | $71.65 | $55.27 | 0 |
2019-10-09 | $71.19 | $71.19 | $71.19 | $71.19 | $54.91 | 0 |
2019-10-08 | $70.76 | $70.76 | $70.76 | $70.76 | $54.58 | 0 |
2019-10-07 | $72.24 | $72.24 | $72.24 | $72.24 | $55.72 | 0 |
2019-10-04 | $72.62 | $72.62 | $72.62 | $72.62 | $56.01 | 0 |
2019-10-03 | $71.76 | $71.76 | $71.76 | $71.76 | $55.35 | 0 |
2019-10-02 | $70.75 | $70.75 | $70.75 | $70.75 | $54.57 | 0 |
2019-10-01 | $71.52 | $71.52 | $71.52 | $71.52 | $55.16 | 0 |
2019-09-30 | $72.71 | $72.71 | $72.71 | $72.71 | $56.08 | 0 |
2019-09-27 | $72.30 | $72.30 | $72.30 | $72.30 | $55.77 | 0 |
2019-09-26 | $72.88 | $72.88 | $72.88 | $72.88 | $56.21 | 0 |
2019-09-25 | $74.05 | $74.05 | $74.05 | $74.05 | $57.12 | 0 |
2019-09-24 | $74.52 | $74.52 | $74.52 | $74.52 | $57.48 | 0 |
2019-09-23 | $75.54 | $75.54 | $75.54 | $75.54 | $58.27 | 0 |
2019-09-20 | $76.10 | $76.10 | $76.10 | $76.10 | $58.70 | 0 |
2019-09-19 | $75.85 | $75.85 | $75.85 | $75.85 | $58.50 | 0 |
2019-09-18 | $75.45 | $75.45 | $75.45 | $75.45 | $58.20 | 0 |
2019-09-17 | $75.63 | $75.63 | $75.63 | $75.63 | $58.34 | 0 |
2019-09-16 | $75.52 | $75.52 | $75.52 | $75.52 | $58.25 | 0 |
2019-09-13 | $75.17 | $75.17 | $75.17 | $75.17 | $57.98 | 0 |
2019-09-12 | $75.09 | $75.09 | $75.09 | $75.09 | $57.92 | 0 |
2019-09-11 | $75.40 | $75.40 | $75.40 | $75.40 | $58.16 | 0 |
2019-09-10 | $74.47 | $74.47 | $74.47 | $74.47 | $57.44 | 0 |
2019-09-09 | $74.26 | $74.26 | $74.26 | $74.26 | $57.28 | 0 |
2019-09-06 | $75.03 | $75.03 | $75.03 | $75.03 | $57.87 | 0 |
2019-09-05 | $75.09 | $75.09 | $75.09 | $75.09 | $57.92 | 0 |
2019-09-04 | $74.32 | $74.32 | $74.32 | $74.32 | $57.32 | 0 |
2019-09-03 | $74.25 | $74.25 | $74.25 | $74.25 | $57.27 | 0 |
2019-08-30 | $75.49 | $75.49 | $75.49 | $75.49 | $58.23 | 0 |
2019-08-29 | $75.62 | $75.62 | $75.62 | $75.62 | $58.33 | 0 |
2019-08-28 | $74.71 | $74.71 | $74.71 | $74.71 | $57.63 | 0 |
2019-08-27 | $74.16 | $74.16 | $74.16 | $74.16 | $57.20 | 0 |
2019-08-26 | $74.90 | $74.90 | $74.90 | $74.90 | $57.77 | 0 |
2019-08-23 | $74.43 | $74.43 | $74.43 | $74.43 | $57.41 | 0 |
2019-08-22 | $76.07 | $76.07 | $76.07 | $76.07 | $58.67 | 0 |
2019-08-21 | $76.84 | $76.84 | $76.84 | $76.84 | $59.27 | 0 |
2019-08-20 | $76.14 | $76.14 | $76.14 | $76.14 | $58.73 | 0 |
2019-08-19 | $76.94 | $76.94 | $76.94 | $76.94 | $59.35 | 0 |
2019-08-16 | $76.46 | $76.46 | $76.46 | $76.46 | $58.98 | 0 |
2019-08-15 | $75.39 | $75.39 | $75.39 | $75.39 | $58.15 | 0 |
2019-08-14 | $75.22 | $75.22 | $75.22 | $75.22 | $58.02 | 0 |
2019-08-13 | $77.23 | $77.23 | $77.23 | $77.23 | $59.57 | 0 |
2019-08-12 | $76.18 | $76.18 | $76.18 | $76.18 | $58.76 | 0 |
2019-08-09 | $77.21 | $77.21 | $77.21 | $77.21 | $59.55 | 0 |
2019-08-08 | $77.40 | $77.40 | $77.40 | $77.40 | $59.70 | 0 |
2019-08-07 | $76.30 | $76.30 | $76.30 | $76.30 | $58.85 | 0 |
2019-08-06 | $76.15 | $76.15 | $76.15 | $76.15 | $58.74 | 0 |
2019-08-05 | $74.76 | $74.76 | $74.76 | $74.76 | $57.66 | 0 |
2019-08-02 | $76.97 | $76.97 | $76.97 | $76.97 | $59.37 | 0 |
2019-08-01 | $77.85 | $77.85 | $77.85 | $77.85 | $60.05 | 0 |
2019-07-31 | $77.73 | $77.73 | $77.73 | $77.73 | $59.95 | 0 |
2019-07-30 | $78.52 | $78.52 | $78.52 | $78.52 | $60.56 | 0 |
2019-07-29 | $78.44 | $78.44 | $78.44 | $78.44 | $60.50 | 0 |
2019-07-26 | $78.39 | $78.39 | $78.39 | $78.39 | $60.46 | 0 |
2019-07-25 | $77.75 | $77.75 | $77.75 | $77.75 | $59.97 | 0 |
2019-07-24 | $78.62 | $78.62 | $78.62 | $78.62 | $60.64 | 0 |
2019-07-23 | $78.67 | $78.67 | $78.67 | $78.67 | $60.68 | 0 |
2019-07-22 | $78.58 | $78.58 | $78.58 | $78.58 | $60.61 | 0 |
2019-07-19 | $78.43 | $78.43 | $78.43 | $78.43 | $60.49 | 0 |
2019-07-18 | $79.33 | $79.33 | $79.33 | $79.33 | $61.19 | 0 |
2019-07-17 | $78.58 | $78.58 | $78.58 | $78.58 | $60.61 | 0 |
2019-07-16 | $78.37 | $78.37 | $78.37 | $78.37 | $60.45 | 0 |
2019-07-15 | $78.86 | $78.86 | $78.86 | $78.86 | $60.83 | 0 |
2019-07-12 | $78.71 | $78.71 | $78.71 | $78.71 | $60.71 | 0 |
2019-07-11 | $79.02 | $79.02 | $79.02 | $79.02 | $60.95 | 0 |
2019-07-10 | $78.75 | $78.75 | $78.75 | $78.75 | $60.74 | 0 |
2019-07-09 | $78.46 | $78.46 | $78.46 | $78.46 | $60.52 | 0 |
2019-07-08 | $78.17 | $78.17 | $78.17 | $78.17 | $60.29 | 0 |
2019-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $60.93 | 0 |
2019-07-03 | $79.71 | $79.71 | $79.71 | $79.71 | $61.48 | 0 |
2019-07-02 | $79.00 | $79.00 | $79.00 | $79.00 | $60.93 | 0 |
2019-07-01 | $79.16 | $79.16 | $79.16 | $79.16 | $61.06 | 0 |
2019-06-28 | $78.74 | $78.74 | $78.74 | $78.74 | $60.73 | 0 |
2019-06-27 | $77.70 | $77.70 | $77.70 | $77.70 | $59.93 | 0 |
2019-06-26 | $76.64 | $76.64 | $76.64 | $76.64 | $59.11 | 0 |
2019-06-25 | $77.71 | $77.71 | $77.71 | $77.71 | $59.94 | 0 |
2019-06-24 | $77.95 | $77.95 | $77.95 | $77.95 | $60.12 | 0 |
2019-06-21 | $78.67 | $78.67 | $78.67 | $78.67 | $60.68 | 0 |
2019-06-20 | $78.45 | $78.45 | $78.45 | $78.45 | $60.51 | 0 |
2019-06-19 | $78.15 | $78.15 | $78.15 | $78.15 | $60.28 | 0 |
2019-06-18 | $77.48 | $77.48 | $77.48 | $77.48 | $59.76 | 0 |
2019-06-17 | $76.52 | $76.52 | $76.52 | $76.52 | $59.02 | 0 |
2019-06-14 | $75.01 | $75.01 | $75.01 | $75.01 | $57.86 | 0 |
2019-06-13 | $75.59 | $75.59 | $75.59 | $75.59 | $58.30 | 0 |
2019-06-12 | $75.20 | $75.20 | $75.20 | $75.20 | $58.00 | 0 |
2019-06-11 | $74.90 | $74.90 | $74.90 | $74.90 | $57.77 | 0 |
2019-06-10 | $75.38 | $75.38 | $75.38 | $75.38 | $58.14 | 0 |
2019-06-07 | $75.22 | $75.22 | $75.22 | $75.22 | $58.02 | 0 |
2019-06-06 | $74.11 | $74.11 | $74.11 | $74.11 | $57.16 | 0 |
2019-06-05 | $74.35 | $74.35 | $74.35 | $74.35 | $57.35 | 0 |
2019-06-04 | $74.01 | $74.01 | $74.01 | $74.01 | $57.09 | 0 |
2019-06-03 | $72.64 | $72.64 | $72.64 | $72.64 | $56.03 | 0 |
2019-05-31 | $72.48 | $72.48 | $72.48 | $72.48 | $55.91 | 0 |
2019-05-30 | $73.27 | $73.27 | $73.27 | $73.27 | $56.51 | 0 |
2019-05-29 | $72.89 | $72.89 | $72.89 | $72.89 | $56.22 | 0 |
2019-05-28 | $73.44 | $73.44 | $73.44 | $73.44 | $56.65 | 0 |
2019-05-24 | $74.17 | $74.17 | $74.17 | $74.17 | $57.21 | 0 |
2019-05-23 | $73.66 | $73.66 | $73.66 | $73.66 | $56.82 | 0 |
2019-05-22 | $74.32 | $74.32 | $74.32 | $74.32 | $57.32 | 0 |
2019-05-21 | $74.05 | $74.05 | $74.05 | $74.05 | $57.12 | 0 |
2019-05-20 | $72.82 | $72.82 | $72.82 | $72.82 | $56.17 | 0 |
2019-05-17 | $73.35 | $73.35 | $73.35 | $73.35 | $56.58 | 0 |
2019-05-16 | $73.64 | $73.64 | $73.64 | $73.64 | $56.80 | 0 |
2019-05-15 | $72.85 | $72.85 | $72.85 | $72.85 | $56.19 | 0 |
2019-05-14 | $72.60 | $72.60 | $72.60 | $72.60 | $56.00 | 0 |
2019-05-13 | $71.87 | $71.87 | $71.87 | $71.87 | $55.43 | 0 |
2019-05-10 | $73.74 | $73.74 | $73.74 | $73.74 | $56.88 | 0 |
2019-05-09 | $73.74 | $73.74 | $73.74 | $73.74 | $56.88 | 0 |
2019-05-08 | $73.93 | $73.93 | $73.93 | $73.93 | $57.02 | 0 |
2019-05-07 | $73.70 | $73.70 | $73.70 | $73.70 | $56.85 | 0 |
2019-05-06 | $75.42 | $75.42 | $75.42 | $75.42 | $58.17 | 0 |
2019-05-03 | $74.75 | $74.75 | $74.75 | $74.75 | $57.66 | 0 |
2019-05-02 | $73.80 | $73.80 | $73.80 | $73.80 | $56.92 | 0 |
2019-05-01 | $73.28 | $73.28 | $73.28 | $73.28 | $56.52 | 0 |
2019-04-30 | $74.02 | $74.02 | $74.02 | $74.02 | $57.09 | 0 |
2019-04-29 | $74.18 | $74.18 | $74.18 | $74.18 | $57.22 | 0 |
2019-04-26 | $74.29 | $74.29 | $74.29 | $74.29 | $57.30 | 0 |
2019-04-25 | $73.47 | $73.47 | $73.47 | $73.47 | $56.67 | 0 |
2019-04-24 | $72.64 | $72.64 | $72.64 | $72.64 | $56.03 | 0 |
2019-04-23 | $72.80 | $72.80 | $72.80 | $72.80 | $56.15 | 0 |
2019-04-22 | $71.36 | $71.36 | $71.36 | $71.36 | $55.04 | 0 |
2019-04-18 | $71.45 | $71.45 | $71.45 | $71.45 | $55.11 | 0 |
2019-04-17 | $71.22 | $71.22 | $71.22 | $71.22 | $54.93 | 0 |
2019-04-16 | $74.22 | $74.22 | $74.22 | $74.22 | $57.25 | 0 |
2019-04-15 | $75.94 | $75.94 | $75.94 | $75.94 | $58.57 | 0 |
2019-04-12 | $75.90 | $75.90 | $75.90 | $75.90 | $58.54 | 0 |
2019-04-11 | $76.96 | $76.96 | $76.96 | $76.96 | $59.36 | 0 |
2019-04-10 | $78.28 | $78.28 | $78.28 | $78.28 | $60.38 | 0 |
2019-04-09 | $77.86 | $77.86 | $77.86 | $77.86 | $60.06 | 0 |
2019-04-08 | $78.33 | $78.33 | $78.33 | $78.33 | $60.42 | 0 |
2019-04-05 | $78.51 | $78.51 | $78.51 | $78.51 | $60.56 | 0 |
2019-04-04 | $77.56 | $77.56 | $77.56 | $77.56 | $59.82 | 0 |
2019-04-03 | $77.88 | $77.88 | $77.88 | $77.88 | $60.07 | 0 |
2019-04-02 | $77.73 | $77.73 | $77.73 | $77.73 | $59.95 | 0 |
2019-04-01 | $77.56 | $77.56 | $77.56 | $77.56 | $59.82 | 0 |
2019-03-29 | $77.40 | $77.40 | $77.40 | $77.40 | $59.70 | 0 |
2019-03-28 | $76.36 | $76.36 | $76.36 | $76.36 | $58.90 | 0 |
2019-03-27 | $75.92 | $75.92 | $75.92 | $75.92 | $58.56 | 0 |
2019-03-26 | $76.89 | $76.89 | $76.89 | $76.89 | $59.31 | 0 |
2019-03-25 | $76.27 | $76.27 | $76.27 | $76.27 | $58.83 | 0 |
2019-03-22 | $76.30 | $76.30 | $76.30 | $76.30 | $58.85 | 0 |
2019-03-21 | $78.39 | $78.39 | $78.39 | $78.39 | $60.46 | 0 |
2019-03-20 | $77.75 | $77.75 | $77.75 | $77.75 | $59.97 | 0 |
2019-03-19 | $78.34 | $78.34 | $78.34 | $78.34 | $60.43 | 0 |
2019-03-18 | $78.07 | $78.07 | $78.07 | $78.07 | $60.22 | 0 |
2019-03-15 | $78.12 | $78.12 | $78.12 | $78.12 | $60.26 | 0 |
2019-03-14 | $77.63 | $77.63 | $77.63 | $77.63 | $59.88 | 0 |
2019-03-13 | $77.79 | $77.79 | $77.79 | $77.79 | $60.00 | 0 |
2019-03-12 | $76.66 | $76.66 | $76.66 | $76.66 | $59.13 | 0 |
2019-03-11 | $76.09 | $76.09 | $76.09 | $76.09 | $58.69 | 0 |
2019-03-08 | $74.80 | $74.80 | $74.80 | $74.80 | $57.69 | 0 |
2019-03-07 | $74.93 | $74.93 | $74.93 | $74.93 | $57.80 | 0 |
2019-03-06 | $75.24 | $75.24 | $75.24 | $75.24 | $58.03 | 0 |
2019-03-05 | $77.17 | $77.17 | $77.17 | $77.17 | $59.52 | 0 |
2019-03-04 | $77.18 | $77.18 | $77.18 | $77.18 | $59.53 | 0 |
2019-03-01 | $78.23 | $78.23 | $78.23 | $78.23 | $60.34 | 0 |
2019-02-28 | $76.81 | $76.81 | $76.81 | $76.81 | $59.25 | 0 |
2019-02-27 | $77.44 | $77.44 | $77.44 | $77.44 | $59.73 | 0 |
2019-02-26 | $77.30 | $77.30 | $77.30 | $77.30 | $59.62 | 0 |
2019-02-25 | $77.64 | $77.64 | $77.64 | $77.64 | $59.89 | 0 |
2019-02-22 | $76.66 | $76.66 | $76.66 | $76.66 | $59.13 | 0 |
2019-02-21 | $75.67 | $75.67 | $75.67 | $75.67 | $58.37 | 0 |
2019-02-20 | $76.42 | $76.42 | $76.42 | $76.42 | $58.94 | 0 |
2019-02-19 | $76.44 | $76.44 | $76.44 | $76.44 | $58.96 | 0 |
2019-02-15 | $76.82 | $76.82 | $76.82 | $76.82 | $59.25 | 0 |
2019-02-14 | $75.47 | $75.47 | $75.47 | $75.47 | $58.21 | 0 |
2019-02-13 | $75.15 | $75.15 | $75.15 | $75.15 | $57.96 | 0 |
2019-02-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.84 | 0 |
2019-02-11 | $73.86 | $73.86 | $73.86 | $73.86 | $56.97 | 0 |
2019-02-08 | $73.87 | $73.87 | $73.87 | $73.87 | $56.98 | 0 |
2019-02-07 | $73.79 | $73.79 | $73.79 | $73.79 | $56.92 | 0 |
2019-02-06 | $74.73 | $74.73 | $74.73 | $74.73 | $57.64 | 0 |
2019-02-05 | $74.65 | $74.65 | $74.65 | $74.65 | $57.58 | 0 |
2019-02-04 | $74.78 | $74.78 | $74.78 | $74.78 | $57.68 | 0 |
2019-02-01 | $74.84 | $74.84 | $74.84 | $74.84 | $57.73 | 0 |
2019-01-31 | $74.78 | $74.78 | $74.78 | $74.78 | $57.68 | 0 |
2019-01-30 | $73.70 | $73.70 | $73.70 | $73.70 | $56.85 | 0 |
2019-01-29 | $72.23 | $72.23 | $72.23 | $72.23 | $55.71 | 0 |
2019-01-28 | $72.09 | $72.09 | $72.09 | $72.09 | $55.60 | 0 |
2019-01-25 | $73.11 | $73.11 | $73.11 | $73.11 | $56.39 | 0 |
2019-01-24 | $72.50 | $72.50 | $72.50 | $72.50 | $55.92 | 0 |
2019-01-23 | $72.58 | $72.58 | $72.58 | $72.58 | $55.98 | 0 |
2019-01-22 | $72.75 | $72.75 | $72.75 | $72.75 | $56.11 | 0 |
2019-01-18 | $73.53 | $73.53 | $73.53 | $73.53 | $56.72 | 0 |
2019-01-17 | $72.76 | $72.76 | $72.76 | $72.76 | $56.12 | 0 |
2019-01-16 | $72.10 | $72.10 | $72.10 | $72.10 | $55.61 | 0 |
2019-01-15 | $71.99 | $71.99 | $71.99 | $71.99 | $55.53 | 0 |
2019-01-14 | $70.58 | $70.58 | $70.58 | $70.58 | $54.44 | 0 |
2019-01-11 | $71.44 | $71.44 | $71.44 | $71.44 | $55.10 | 0 |
2019-01-10 | $71.35 | $71.35 | $71.35 | $71.35 | $55.03 | 0 |
2019-01-09 | $70.68 | $70.68 | $70.68 | $70.68 | $54.52 | 0 |
2019-01-08 | $69.88 | $69.88 | $69.88 | $69.88 | $53.90 | 0 |
2019-01-07 | $69.10 | $69.10 | $69.10 | $69.10 | $53.30 | 0 |
2019-01-04 | $67.29 | $67.29 | $67.29 | $67.29 | $51.90 | 0 |
2019-01-03 | $64.87 | $64.87 | $64.87 | $64.87 | $50.04 | 0 |
2019-01-02 | $66.20 | $66.20 | $66.20 | $66.20 | $51.06 | 0 |
2018-12-31 | $67.01 | $67.01 | $67.01 | $67.01 | $51.69 | 0 |
2018-12-28 | $65.97 | $65.97 | $65.97 | $65.97 | $50.88 | 0 |
2018-12-27 | $65.91 | $65.91 | $65.91 | $65.91 | $50.84 | 0 |
2018-12-26 | $65.55 | $65.55 | $65.55 | $65.55 | $50.56 | 0 |
2018-12-24 | $62.31 | $62.31 | $62.31 | $62.31 | $48.06 | 0 |
2018-12-21 | $63.39 | $63.39 | $63.39 | $63.39 | $48.89 | 0 |
2018-12-20 | $64.92 | $64.92 | $64.92 | $64.92 | $50.07 | 0 |
2018-12-19 | $66.54 | $66.54 | $66.54 | $66.54 | $51.32 | 0 |
2018-12-18 | $67.70 | $67.70 | $67.70 | $67.70 | $52.22 | 0 |
2018-12-17 | $68.56 | $68.56 | $68.56 | $68.56 | $52.88 | 0 |
2018-12-14 | $70.17 | $70.17 | $70.17 | $70.17 | $54.12 | 0 |
2018-12-13 | $76.28 | $76.28 | $76.28 | $76.28 | $55.36 | 0 |
2018-12-12 | $76.83 | $76.83 | $76.83 | $76.83 | $55.76 | 0 |
2018-12-11 | $76.10 | $76.10 | $76.10 | $76.10 | $55.23 | 0 |
2018-12-10 | $75.99 | $75.99 | $75.99 | $75.99 | $55.15 | 0 |
2018-12-07 | $75.69 | $75.69 | $75.69 | $75.69 | $54.94 | 0 |
2018-12-06 | $78.08 | $78.08 | $78.08 | $78.08 | $56.67 | 0 |
2018-12-04 | $78.56 | $78.56 | $78.56 | $78.56 | $57.02 | 0 |
2018-12-03 | $81.17 | $81.17 | $81.17 | $81.17 | $58.91 | 0 |
2018-11-30 | $79.95 | $79.95 | $79.95 | $79.95 | $58.03 | 0 |
2018-11-29 | $79.33 | $79.33 | $79.33 | $79.33 | $57.58 | 0 |
2018-11-28 | $79.13 | $79.13 | $79.13 | $79.13 | $57.43 | 0 |
2018-11-27 | $76.84 | $76.84 | $76.84 | $76.84 | $55.77 | 0 |
2018-11-26 | $77.14 | $77.14 | $77.14 | $77.14 | $55.99 | 0 |
2018-11-23 | $75.94 | $75.94 | $75.94 | $75.94 | $55.12 | 0 |
2018-11-21 | $75.56 | $75.56 | $75.56 | $75.56 | $54.84 | 0 |
2018-11-20 | $74.97 | $74.97 | $74.97 | $74.97 | $54.41 | 0 |
2018-11-19 | $75.44 | $75.44 | $75.44 | $75.44 | $54.76 | 0 |
2018-11-16 | $77.51 | $77.51 | $77.51 | $77.51 | $56.26 | 0 |
2018-11-15 | $76.66 | $76.66 | $76.66 | $76.66 | $55.64 | 0 |
2018-11-14 | $75.37 | $75.37 | $75.37 | $75.37 | $54.70 | 0 |
2018-11-13 | $76.64 | $76.64 | $76.64 | $76.64 | $55.63 | 0 |
2018-11-12 | $77.48 | $77.48 | $77.48 | $77.48 | $56.24 | 0 |
2018-11-09 | $79.63 | $79.63 | $79.63 | $79.63 | $57.80 | 0 |
2018-11-08 | $80.61 | $80.61 | $80.61 | $80.61 | $58.51 | 0 |
2018-11-07 | $80.84 | $80.84 | $80.84 | $80.84 | $58.67 | 0 |
2018-11-06 | $78.47 | $78.47 | $78.47 | $78.47 | $56.95 | 0 |
2018-11-05 | $78.33 | $78.33 | $78.33 | $78.33 | $56.85 | 0 |
2018-11-02 | $78.41 | $78.41 | $78.41 | $78.41 | $56.91 | 0 |
2018-11-01 | $78.43 | $78.43 | $78.43 | $78.43 | $56.93 | 0 |
2018-10-31 | $76.56 | $76.56 | $76.56 | $76.56 | $55.57 | 0 |
2018-10-30 | $75.51 | $75.51 | $75.51 | $75.51 | $54.81 | 0 |
2018-10-29 | $74.65 | $74.65 | $74.65 | $74.65 | $54.18 | 0 |
2018-10-26 | $75.44 | $75.44 | $75.44 | $75.44 | $54.76 | 0 |
2018-10-25 | $76.14 | $76.14 | $76.14 | $76.14 | $55.26 | 0 |
2018-10-24 | $74.58 | $74.58 | $74.58 | $74.58 | $54.13 | 0 |
2018-10-23 | $78.04 | $78.04 | $78.04 | $78.04 | $56.64 | 0 |
2018-10-22 | $78.44 | $78.44 | $78.44 | $78.44 | $56.93 | 0 |
2018-10-19 | $79.08 | $79.08 | $79.08 | $79.08 | $57.40 | 0 |
2018-10-18 | $80.19 | $80.19 | $80.19 | $80.19 | $58.20 | 0 |
2018-10-17 | $81.07 | $81.07 | $81.07 | $81.07 | $58.84 | 0 |
2018-10-16 | $81.05 | $81.05 | $81.05 | $81.05 | $58.83 | 0 |
2018-10-15 | $78.06 | $78.06 | $78.06 | $78.06 | $56.66 | 0 |
2018-10-12 | $78.83 | $78.83 | $78.83 | $78.83 | $57.22 | 0 |
2018-10-11 | $77.34 | $77.34 | $77.34 | $77.34 | $56.13 | 0 |
2018-10-10 | $78.53 | $78.53 | $78.53 | $78.53 | $57.00 | 0 |
2018-10-09 | $81.10 | $81.10 | $81.10 | $81.10 | $58.86 | 0 |
2018-10-08 | $81.21 | $81.21 | $81.21 | $81.21 | $58.94 | 0 |
2018-10-05 | $82.05 | $82.05 | $82.05 | $82.05 | $59.55 | 0 |
2018-10-04 | $82.37 | $82.37 | $82.37 | $82.37 | $59.79 | 0 |
2018-10-03 | $83.87 | $83.87 | $83.87 | $83.87 | $60.87 | 0 |
2018-10-02 | $83.66 | $83.66 | $83.66 | $83.66 | $60.72 | 0 |
2018-10-01 | $84.23 | $84.23 | $84.23 | $84.23 | $61.14 | 0 |
2018-09-28 | $84.58 | $84.58 | $84.58 | $84.58 | $61.39 | 0 |
2018-09-27 | $84.19 | $84.19 | $84.19 | $84.19 | $61.11 | 0 |
2018-09-26 | $83.76 | $83.76 | $83.76 | $83.76 | $60.79 | 0 |
2018-09-25 | $83.73 | $83.73 | $83.73 | $83.73 | $60.77 | 0 |
2018-09-24 | $83.63 | $83.63 | $83.63 | $83.63 | $60.70 | 0 |
2018-09-21 | $82.97 | $82.97 | $82.97 | $82.97 | $60.22 | 0 |
2018-09-20 | $83.33 | $83.33 | $83.33 | $83.33 | $60.48 | 0 |
2018-09-19 | $82.41 | $82.41 | $82.41 | $82.41 | $59.81 | 0 |
2018-09-18 | $82.55 | $82.55 | $82.55 | $82.55 | $59.92 | 0 |
2018-09-17 | $81.82 | $81.82 | $81.82 | $81.82 | $59.39 | 0 |
2018-09-14 | $82.84 | $82.84 | $82.84 | $82.84 | $60.13 | 0 |
2018-09-13 | $82.92 | $82.92 | $82.92 | $82.92 | $60.18 | 0 |
2018-09-12 | $82.21 | $82.21 | $82.21 | $82.21 | $59.67 | 0 |
2018-09-11 | $82.03 | $82.03 | $82.03 | $82.03 | $59.54 | 0 |
2018-09-10 | $81.75 | $81.75 | $81.75 | $81.75 | $59.34 | 0 |
2018-09-07 | $82.00 | $82.00 | $82.00 | $82.00 | $59.52 | 0 |
2018-09-06 | $82.16 | $82.16 | $82.16 | $82.16 | $59.63 | 0 |
2018-09-05 | $82.70 | $82.70 | $82.70 | $82.70 | $60.02 | 0 |
2018-09-04 | $83.20 | $83.20 | $83.20 | $83.20 | $60.39 | 0 |
2018-08-31 | $83.55 | $83.55 | $83.55 | $83.55 | $60.64 | 0 |
2018-08-30 | $83.45 | $83.45 | $83.45 | $83.45 | $60.57 | 0 |
2018-08-29 | $83.24 | $83.24 | $83.24 | $83.24 | $60.42 | 0 |
2018-08-28 | $82.42 | $82.42 | $82.42 | $82.42 | $59.82 | 0 |
2018-08-27 | $82.09 | $82.09 | $82.09 | $82.09 | $59.58 | 0 |
2018-08-24 | $81.22 | $81.22 | $81.22 | $81.22 | $58.95 | 0 |
2018-08-23 | $80.89 | $80.89 | $80.89 | $80.89 | $58.71 | 0 |
2018-08-22 | $80.99 | $80.99 | $80.99 | $80.99 | $58.78 | 0 |
2018-08-21 | $80.29 | $80.29 | $80.29 | $80.29 | $58.28 | 0 |
2018-08-20 | $79.89 | $79.89 | $79.89 | $79.89 | $57.99 | 0 |
2018-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $58.06 | 0 |
2018-08-16 | $79.83 | $79.83 | $79.83 | $79.83 | $57.94 | 0 |
2018-08-15 | $79.14 | $79.14 | $79.14 | $79.14 | $57.44 | 0 |
2018-08-14 | $79.92 | $79.92 | $79.92 | $79.92 | $58.01 | 0 |
2018-08-13 | $79.31 | $79.31 | $79.31 | $79.31 | $57.56 | 0 |
2018-08-10 | $79.53 | $79.53 | $79.53 | $79.53 | $57.72 | 0 |
2018-08-09 | $79.78 | $79.78 | $79.78 | $79.78 | $57.91 | 0 |
2018-08-08 | $79.66 | $79.66 | $79.66 | $79.66 | $57.82 | 0 |
2018-08-07 | $79.85 | $79.85 | $79.85 | $79.85 | $57.96 | 0 |
2018-08-06 | $79.62 | $79.62 | $79.62 | $79.62 | $57.79 | 0 |
2018-08-03 | $79.42 | $79.42 | $79.42 | $79.42 | $57.64 | 0 |
2018-08-02 | $79.90 | $79.90 | $79.90 | $79.90 | $57.99 | 0 |
2018-08-01 | $79.32 | $79.32 | $79.32 | $79.32 | $57.57 | 0 |
2018-07-31 | $78.65 | $78.65 | $78.65 | $78.65 | $57.08 | 0 |
2018-07-30 | $77.80 | $77.80 | $77.80 | $77.80 | $56.47 | 0 |
2018-07-27 | $78.64 | $78.64 | $78.64 | $78.64 | $57.08 | 0 |
2018-07-26 | $79.86 | $79.86 | $79.86 | $79.86 | $57.96 | 0 |
2018-07-25 | $80.15 | $80.15 | $80.15 | $80.15 | $58.17 | 0 |
2018-07-24 | $79.21 | $79.21 | $79.21 | $79.21 | $57.49 | 0 |
2018-07-23 | $79.88 | $79.88 | $79.88 | $79.88 | $57.98 | 0 |
2018-07-20 | $79.84 | $79.84 | $79.84 | $79.84 | $57.95 | 0 |
2018-07-19 | $79.96 | $79.96 | $79.96 | $79.96 | $58.04 | 0 |
2018-07-18 | $79.94 | $79.94 | $79.94 | $79.94 | $58.02 | 0 |
2018-07-17 | $79.90 | $79.90 | $79.90 | $79.90 | $57.99 | 0 |
2018-07-16 | $79.44 | $79.44 | $79.44 | $79.44 | $57.66 | 0 |
2018-07-13 | $80.10 | $80.10 | $80.10 | $80.10 | $58.14 | 0 |
2018-07-12 | $79.95 | $79.95 | $79.95 | $79.95 | $58.03 | 0 |
2018-07-11 | $78.86 | $78.86 | $78.86 | $78.86 | $57.24 | 0 |
2018-07-10 | $79.12 | $79.12 | $79.12 | $79.12 | $57.43 | 0 |
2018-07-09 | $79.10 | $79.10 | $79.10 | $79.10 | $57.41 | 0 |
2018-07-06 | $78.56 | $78.56 | $78.56 | $78.56 | $57.02 | 0 |
2018-07-05 | $77.20 | $77.20 | $77.20 | $77.20 | $56.03 | 0 |
2018-07-03 | $76.46 | $76.46 | $76.46 | $76.46 | $55.50 | 0 |
2018-07-02 | $76.25 | $76.25 | $76.25 | $76.25 | $55.34 | 0 |
2018-06-29 | $75.80 | $75.80 | $75.80 | $75.80 | $55.02 | 0 |
2018-06-28 | $75.08 | $75.08 | $75.08 | $75.08 | $54.49 | 0 |
2018-06-27 | $74.79 | $74.79 | $74.79 | $74.79 | $54.28 | 0 |
2018-06-26 | $76.27 | $76.27 | $76.27 | $76.27 | $55.36 | 0 |
2018-06-25 | $76.21 | $76.21 | $76.21 | $76.21 | $55.31 | 0 |
2018-06-22 | $77.76 | $77.76 | $77.76 | $77.76 | $56.44 | 0 |
2018-06-21 | $77.77 | $77.77 | $77.77 | $77.77 | $56.45 | 0 |
2018-06-20 | $78.38 | $78.38 | $78.38 | $78.38 | $56.89 | 0 |
2018-06-19 | $77.54 | $77.54 | $77.54 | $77.54 | $56.28 | 0 |
2018-06-18 | $77.12 | $77.12 | $77.12 | $77.12 | $55.97 | 0 |
2018-06-15 | $77.48 | $77.48 | $77.48 | $77.48 | $56.24 | 0 |
2018-06-14 | $77.46 | $77.46 | $77.46 | $77.46 | $56.22 | 0 |
2018-06-13 | $77.00 | $77.00 | $77.00 | $77.00 | $55.89 | 0 |
2018-06-12 | $77.08 | $77.08 | $77.08 | $77.08 | $55.95 | 0 |
2018-06-11 | $76.35 | $76.35 | $76.35 | $76.35 | $55.42 | 0 |
2018-06-08 | $76.37 | $76.37 | $76.37 | $76.37 | $55.43 | 0 |
2018-06-07 | $75.90 | $75.90 | $75.90 | $75.90 | $55.09 | 0 |
2018-06-06 | $76.42 | $76.42 | $76.42 | $76.42 | $55.47 | 0 |
2018-06-05 | $75.69 | $75.69 | $75.69 | $75.69 | $54.94 | 0 |
2018-06-04 | $75.51 | $75.51 | $75.51 | $75.51 | $54.81 | 0 |
2018-06-01 | $75.50 | $75.50 | $75.50 | $75.50 | $54.80 | 0 |
2018-05-31 | $74.63 | $74.63 | $74.63 | $74.63 | $54.17 | 0 |
2018-05-30 | $74.98 | $74.98 | $74.98 | $74.98 | $54.42 | 0 |
2018-05-29 | $74.03 | $74.03 | $74.03 | $74.03 | $53.73 | 0 |
2018-05-25 | $74.70 | $74.70 | $74.70 | $74.70 | $54.22 | 0 |
2018-05-24 | $74.58 | $74.58 | $74.58 | $74.58 | $54.13 | 0 |
2018-05-23 | $74.60 | $74.60 | $74.60 | $74.60 | $54.15 | 0 |
2018-05-22 | $74.53 | $74.53 | $74.53 | $74.53 | $54.09 | 0 |
2018-05-21 | $74.73 | $74.73 | $74.73 | $74.73 | $54.24 | 0 |
2018-05-18 | $74.87 | $74.87 | $74.87 | $74.87 | $54.34 | 0 |
2018-05-17 | $74.55 | $74.55 | $74.55 | $74.55 | $54.11 | 0 |
2018-05-16 | $74.34 | $74.34 | $74.34 | $74.34 | $53.96 | 0 |
2018-05-15 | $73.70 | $73.70 | $73.70 | $73.70 | $53.49 | 0 |
2018-05-14 | $74.50 | $74.50 | $74.50 | $74.50 | $54.07 | 0 |
2018-05-11 | $73.91 | $73.91 | $73.91 | $73.91 | $53.64 | 0 |
2018-05-10 | $72.65 | $72.65 | $72.65 | $72.65 | $52.73 | 0 |
2018-05-09 | $72.04 | $72.04 | $72.04 | $72.04 | $52.29 | 0 |
2018-05-08 | $71.53 | $71.53 | $71.53 | $71.53 | $51.92 | 0 |
2018-05-07 | $72.05 | $72.05 | $72.05 | $72.05 | $52.29 | 0 |
2018-05-04 | $71.69 | $71.69 | $71.69 | $71.69 | $52.03 | 0 |
2018-05-03 | $71.06 | $71.06 | $71.06 | $71.06 | $51.58 | 0 |
2018-05-02 | $71.53 | $71.53 | $71.53 | $71.53 | $51.92 | 0 |
2018-05-01 | $71.95 | $71.95 | $71.95 | $71.95 | $52.22 | 0 |
2018-04-30 | $71.49 | $71.49 | $71.49 | $71.49 | $51.89 | 0 |
2018-04-27 | $72.56 | $72.56 | $72.56 | $72.56 | $52.66 | 0 |
2018-04-26 | $72.18 | $72.18 | $72.18 | $72.18 | $52.39 | 0 |
2018-04-25 | $71.21 | $71.21 | $71.21 | $71.21 | $51.68 | 0 |
2018-04-24 | $71.02 | $71.02 | $71.02 | $71.02 | $51.55 | 0 |
2018-04-23 | $71.92 | $71.92 | $71.92 | $71.92 | $52.20 | 0 |
2018-04-20 | $72.19 | $72.19 | $72.19 | $72.19 | $52.40 | 0 |
2018-04-19 | $72.78 | $72.78 | $72.78 | $72.78 | $52.82 | 0 |
2018-04-18 | $73.70 | $73.70 | $73.70 | $73.70 | $53.49 | 0 |
2018-04-17 | $73.26 | $73.26 | $73.26 | $73.26 | $53.17 | 0 |
2018-04-16 | $71.95 | $71.95 | $71.95 | $71.95 | $52.22 | 0 |
2018-04-13 | $71.71 | $71.71 | $71.71 | $71.71 | $52.05 | 0 |
2018-04-12 | $72.00 | $72.00 | $72.00 | $72.00 | $52.26 | 0 |
2018-04-11 | $71.21 | $71.21 | $71.21 | $71.21 | $51.68 | 0 |
2018-04-10 | $71.68 | $71.68 | $71.68 | $71.68 | $52.03 | 0 |
2018-04-09 | $70.03 | $70.03 | $70.03 | $70.03 | $50.83 | 0 |
2018-04-06 | $68.87 | $68.87 | $68.87 | $68.87 | $49.99 | 0 |
2018-04-05 | $70.77 | $70.77 | $70.77 | $70.77 | $51.37 | 0 |
2018-04-04 | $71.08 | $71.08 | $71.08 | $71.08 | $51.59 | 0 |
2018-04-03 | $69.85 | $69.85 | $69.85 | $69.85 | $50.70 | 0 |
2018-04-02 | $69.23 | $69.23 | $69.23 | $69.23 | $50.25 | 0 |
2018-03-29 | $71.30 | $71.30 | $71.30 | $71.30 | $51.75 | 0 |
2018-03-28 | $70.76 | $70.76 | $70.76 | $70.76 | $51.36 | 0 |
2018-03-27 | $70.50 | $70.50 | $70.50 | $70.50 | $51.17 | 0 |
2018-03-26 | $72.03 | $72.03 | $72.03 | $72.03 | $52.28 | 0 |
2018-03-23 | $70.38 | $70.38 | $70.38 | $70.38 | $51.08 | 0 |
2018-03-22 | $71.74 | $71.74 | $71.74 | $71.74 | $52.07 | 0 |
2018-03-21 | $73.66 | $73.66 | $73.66 | $73.66 | $53.46 | 0 |
2018-03-20 | $73.79 | $73.79 | $73.79 | $73.79 | $53.56 | 0 |
2018-03-19 | $73.57 | $73.57 | $73.57 | $73.57 | $53.40 | 0 |
2018-03-16 | $74.72 | $74.72 | $74.72 | $74.72 | $54.23 | 0 |
2018-03-15 | $74.88 | $74.88 | $74.88 | $74.88 | $54.35 | 0 |
2018-03-14 | $75.14 | $75.14 | $75.14 | $75.14 | $54.54 | 0 |
2018-03-13 | $75.31 | $75.31 | $75.31 | $75.31 | $54.66 | 0 |
2018-03-12 | $75.52 | $75.52 | $75.52 | $75.52 | $54.81 | 0 |
2018-03-09 | $75.61 | $75.61 | $75.61 | $75.61 | $54.88 | 0 |
2018-03-08 | $74.44 | $74.44 | $74.44 | $74.44 | $54.03 | 0 |
2018-03-07 | $74.33 | $74.33 | $74.33 | $74.33 | $53.95 | 0 |
2018-03-06 | $73.73 | $73.73 | $73.73 | $73.73 | $53.51 | 0 |
2018-03-05 | $73.69 | $73.69 | $73.69 | $73.69 | $53.48 | 0 |
2018-03-02 | $72.88 | $72.88 | $72.88 | $72.88 | $52.90 | 0 |
2018-03-01 | $71.76 | $71.76 | $71.76 | $71.76 | $52.08 | 0 |
2018-02-28 | $72.64 | $72.64 | $72.64 | $72.64 | $52.72 | 0 |
2018-02-27 | $73.72 | $73.72 | $73.72 | $73.72 | $53.51 | 0 |
2018-02-26 | $74.52 | $74.52 | $74.52 | $74.52 | $54.09 | 0 |
2018-02-23 | $73.68 | $73.68 | $73.68 | $73.68 | $53.48 | 0 |
2018-02-22 | $72.54 | $72.54 | $72.54 | $72.54 | $52.65 | 0 |
2018-02-21 | $72.67 | $72.67 | $72.67 | $72.67 | $52.74 | 0 |
2018-02-20 | $72.87 | $72.87 | $72.87 | $72.87 | $52.89 | 0 |
2018-02-16 | $73.53 | $73.53 | $73.53 | $73.53 | $53.37 | 0 |
2018-02-15 | $73.40 | $73.40 | $73.40 | $73.40 | $53.27 | 0 |
2018-02-14 | $72.83 | $72.83 | $72.83 | $72.83 | $52.86 | 0 |
2018-02-13 | $71.55 | $71.55 | $71.55 | $71.55 | $51.93 | 0 |
2018-02-12 | $71.45 | $71.45 | $71.45 | $71.45 | $51.86 | 0 |
2018-02-09 | $70.39 | $70.39 | $70.39 | $70.39 | $51.09 | 0 |
2018-02-08 | $69.83 | $69.83 | $69.83 | $69.83 | $50.68 | 0 |
2018-02-07 | $72.68 | $72.68 | $72.68 | $72.68 | $52.75 | 0 |
2018-02-06 | $72.83 | $72.83 | $72.83 | $72.83 | $52.86 | 0 |
2018-02-05 | $71.88 | $71.88 | $71.88 | $71.88 | $52.17 | 0 |
2018-02-02 | $75.02 | $75.02 | $75.02 | $75.02 | $54.45 | 0 |
2018-02-01 | $76.31 | $76.31 | $76.31 | $76.31 | $55.39 | 0 |
2018-01-31 | $76.34 | $76.34 | $76.34 | $76.34 | $55.41 | 0 |
2018-01-30 | $76.93 | $76.93 | $76.93 | $76.93 | $55.84 | 0 |
2018-01-29 | $78.55 | $78.55 | $78.55 | $78.55 | $57.01 | 0 |
2018-01-26 | $78.55 | $78.55 | $78.55 | $78.55 | $57.01 | 0 |
2018-01-25 | $77.55 | $77.55 | $77.55 | $77.55 | $56.29 | 0 |
2018-01-24 | $77.00 | $77.00 | $77.00 | $77.00 | $55.89 | 0 |
2018-01-23 | $77.14 | $77.14 | $77.14 | $77.14 | $55.99 | 0 |
2018-01-22 | $76.52 | $76.52 | $76.52 | $76.52 | $55.54 | 0 |
2018-01-19 | $74.90 | $74.90 | $74.90 | $74.90 | $54.36 | 0 |
2018-01-18 | $74.41 | $74.41 | $74.41 | $74.41 | $54.01 | 0 |
2018-01-17 | $74.21 | $74.21 | $74.21 | $74.21 | $53.86 | 0 |
2018-01-16 | $73.38 | $73.38 | $73.38 | $73.38 | $53.26 | 0 |
2018-01-12 | $73.94 | $73.94 | $73.94 | $73.94 | $53.67 | 0 |
2018-01-11 | $73.46 | $73.46 | $73.46 | $73.46 | $53.32 | 0 |
2018-01-10 | $73.11 | $73.11 | $73.11 | $73.11 | $53.06 | 0 |
2018-01-09 | $72.89 | $72.89 | $72.89 | $72.89 | $52.90 | 0 |
2018-01-08 | $72.00 | $72.00 | $72.00 | $72.00 | $52.26 | 0 |
2018-01-05 | $72.55 | $72.55 | $72.55 | $72.55 | $52.66 | 0 |
2018-01-04 | $72.04 | $72.04 | $72.04 | $72.04 | $52.29 | 0 |
2018-01-03 | $72.34 | $72.34 | $72.34 | $72.34 | $52.51 | 0 |
2018-01-02 | $71.57 | $71.57 | $71.57 | $71.57 | $51.95 | 0 |
2017-12-29 | $70.35 | $70.35 | $70.35 | $70.35 | $51.06 | 0 |
2017-12-28 | $70.95 | $70.95 | $70.95 | $70.95 | $51.50 | 0 |
2017-12-27 | $70.78 | $70.78 | $70.78 | $70.78 | $51.37 | 0 |
2017-12-26 | $70.41 | $70.41 | $70.41 | $70.41 | $51.10 | 0 |
2017-12-22 | $70.38 | $70.38 | $70.38 | $70.38 | $51.08 | 0 |
2017-12-21 | $70.24 | $70.24 | $70.24 | $70.24 | $50.98 | 0 |
2017-12-20 | $70.22 | $70.22 | $70.22 | $70.22 | $50.97 | 0 |
2017-12-19 | $70.15 | $70.15 | $70.15 | $70.15 | $50.92 | 0 |
2017-12-18 | $70.22 | $70.22 | $70.22 | $70.22 | $50.97 | 0 |
2017-12-15 | $70.19 | $70.19 | $70.19 | $70.19 | $50.94 | 0 |
2017-12-14 | $74.69 | $74.69 | $74.69 | $74.69 | $50.45 | 0 |
2017-12-13 | $75.71 | $75.71 | $75.71 | $75.71 | $51.14 | 0 |
2017-12-12 | $75.24 | $75.24 | $75.24 | $75.24 | $50.82 | 0 |
2017-12-11 | $75.44 | $75.44 | $75.44 | $75.44 | $50.96 | 0 |
2017-12-08 | $75.65 | $75.65 | $75.65 | $75.65 | $51.10 | 0 |
2017-12-07 | $74.56 | $74.56 | $74.56 | $74.56 | $50.36 | 0 |
2017-12-06 | $73.23 | $73.23 | $73.23 | $73.23 | $49.47 | 0 |
2017-12-05 | $73.43 | $73.43 | $73.43 | $73.43 | $49.60 | 0 |
2017-12-04 | $73.80 | $73.80 | $73.80 | $73.80 | $49.85 | 0 |
2017-12-01 | $75.52 | $75.52 | $75.52 | $75.52 | $51.01 | 0 |
2017-11-30 | $75.86 | $75.86 | $75.86 | $75.86 | $51.24 | 0 |
2017-11-29 | $74.66 | $74.66 | $74.66 | $74.66 | $50.43 | 0 |
2017-11-28 | $74.57 | $74.57 | $74.57 | $74.57 | $50.37 | 0 |
2017-11-27 | $74.32 | $74.32 | $74.32 | $74.32 | $50.20 | 0 |
2017-11-24 | $74.34 | $74.34 | $74.34 | $74.34 | $50.22 | 0 |
2017-11-22 | $74.15 | $74.15 | $74.15 | $74.15 | $50.09 | 0 |
2017-11-21 | $74.05 | $74.05 | $74.05 | $74.05 | $50.02 | 0 |
2017-11-20 | $73.32 | $73.32 | $73.32 | $73.32 | $49.53 | 0 |
2017-11-17 | $73.78 | $73.78 | $73.78 | $73.78 | $49.84 | 0 |
2017-11-16 | $73.93 | $73.93 | $73.93 | $73.93 | $49.94 | 0 |
2017-11-15 | $72.90 | $72.90 | $72.90 | $72.90 | $49.24 | 0 |
2017-11-14 | $73.11 | $73.11 | $73.11 | $73.11 | $49.38 | 0 |
2017-11-13 | $73.73 | $73.73 | $73.73 | $73.73 | $49.80 | 0 |
2017-11-10 | $73.78 | $73.78 | $73.78 | $73.78 | $49.84 | 0 |
2017-11-09 | $74.26 | $74.26 | $74.26 | $74.26 | $50.16 | 0 |
2017-11-08 | $74.18 | $74.18 | $74.18 | $74.18 | $50.11 | 0 |
2017-11-07 | $74.66 | $74.66 | $74.66 | $74.66 | $50.43 | 0 |
2017-11-06 | $74.82 | $74.82 | $74.82 | $74.82 | $50.54 | 0 |
2017-11-03 | $75.13 | $75.13 | $75.13 | $75.13 | $50.75 | 0 |
2017-11-02 | $74.29 | $74.29 | $74.29 | $74.29 | $50.18 | 0 |
2017-11-01 | $73.51 | $73.51 | $73.51 | $73.51 | $49.65 | 0 |
2017-10-31 | $73.83 | $73.83 | $73.83 | $73.83 | $49.87 | 0 |
2017-10-30 | $74.01 | $74.01 | $74.01 | $74.01 | $49.99 | 0 |
2017-10-27 | $74.38 | $74.38 | $74.38 | $74.38 | $50.24 | 0 |
2017-10-26 | $73.43 | $73.43 | $73.43 | $73.43 | $49.60 | 0 |
2017-10-25 | $73.81 | $73.81 | $73.81 | $73.81 | $49.86 | 0 |
2017-10-24 | $74.22 | $74.22 | $74.22 | $74.22 | $50.13 | 0 |
2017-10-23 | $74.52 | $74.52 | $74.52 | $74.52 | $50.34 | 0 |
2017-10-20 | $74.92 | $74.92 | $74.92 | $74.92 | $50.61 | 0 |
2017-10-19 | $74.50 | $74.50 | $74.50 | $74.50 | $50.32 | 0 |
2017-10-18 | $74.38 | $74.38 | $74.38 | $74.38 | $50.24 | 0 |
2017-10-17 | $74.54 | $74.54 | $74.54 | $74.54 | $50.35 | 0 |
2017-10-16 | $74.07 | $74.07 | $74.07 | $74.07 | $50.03 | 0 |
2017-10-13 | $74.17 | $74.17 | $74.17 | $74.17 | $50.10 | 0 |
2017-10-12 | $74.45 | $74.45 | $74.45 | $74.45 | $50.29 | 0 |
2017-10-11 | $74.58 | $74.58 | $74.58 | $74.58 | $50.38 | 0 |
2017-10-10 | $74.57 | $74.57 | $74.57 | $74.57 | $50.37 | 0 |
2017-10-09 | $74.63 | $74.63 | $74.63 | $74.63 | $50.41 | 0 |
2017-10-06 | $75.29 | $75.29 | $75.29 | $75.29 | $50.86 | 0 |
2017-10-05 | $75.41 | $75.41 | $75.41 | $75.41 | $50.94 | 0 |
2017-10-04 | $75.31 | $75.31 | $75.31 | $75.31 | $50.87 | 0 |
2017-10-03 | $74.94 | $74.94 | $74.94 | $74.94 | $50.62 | 0 |
2017-10-02 | $74.99 | $74.99 | $74.99 | $74.99 | $50.65 | 0 |
2017-09-29 | $74.36 | $74.36 | $74.36 | $74.36 | $50.23 | 0 |
2017-09-28 | $73.75 | $73.75 | $73.75 | $73.75 | $49.82 | 0 |
2017-09-27 | $73.37 | $73.37 | $73.37 | $73.37 | $49.56 | 0 |
2017-09-26 | $72.85 | $72.85 | $72.85 | $72.85 | $49.21 | 0 |
2017-09-25 | $73.23 | $73.23 | $73.23 | $73.23 | $49.47 | 0 |
2017-09-22 | $73.33 | $73.33 | $73.33 | $73.33 | $49.53 | 0 |
2017-09-21 | $73.37 | $73.37 | $73.37 | $73.37 | $49.56 | 0 |
2017-09-20 | $73.73 | $73.73 | $73.73 | $73.73 | $49.80 | 0 |
2017-09-19 | $73.14 | $73.14 | $73.14 | $73.14 | $49.40 | 0 |
2017-09-18 | $73.84 | $73.84 | $73.84 | $73.84 | $49.88 | 0 |
2017-09-15 | $73.81 | $73.81 | $73.81 | $73.81 | $49.86 | 0 |
2017-09-14 | $73.96 | $73.96 | $73.96 | $73.96 | $49.96 | 0 |
2017-09-13 | $74.20 | $74.20 | $74.20 | $74.20 | $50.12 | 0 |
2017-09-12 | $74.44 | $74.44 | $74.44 | $74.44 | $50.28 | 0 |
2017-09-11 | $74.69 | $74.69 | $74.69 | $74.69 | $50.45 | 0 |
2017-09-08 | $74.28 | $74.28 | $74.28 | $74.28 | $50.17 | 0 |
2017-09-07 | $74.18 | $74.18 | $74.18 | $74.18 | $50.11 | 0 |
2017-09-06 | $73.81 | $73.81 | $73.81 | $73.81 | $49.86 | 0 |
2017-09-05 | $73.74 | $73.74 | $73.74 | $73.74 | $49.81 | 0 |
2017-09-01 | $73.65 | $73.65 | $73.65 | $73.65 | $49.75 | 0 |
2017-08-31 | $73.39 | $73.39 | $73.39 | $73.39 | $49.57 | 0 |
2017-08-30 | $72.05 | $72.05 | $72.05 | $72.05 | $48.67 | 0 |
2017-08-29 | $71.58 | $71.58 | $71.58 | $71.58 | $48.35 | 0 |
2017-08-28 | $71.40 | $71.40 | $71.40 | $71.40 | $48.23 | 0 |
2017-08-25 | $70.58 | $70.58 | $70.58 | $70.58 | $47.68 | 0 |
2017-08-24 | $70.77 | $70.77 | $70.77 | $70.77 | $47.80 | 0 |
2017-08-23 | $70.29 | $70.29 | $70.29 | $70.29 | $47.48 | 0 |
2017-08-22 | $70.71 | $70.71 | $70.71 | $70.71 | $47.76 | 0 |
2017-08-21 | $69.66 | $69.66 | $69.66 | $69.66 | $47.05 | 0 |
2017-08-18 | $69.40 | $69.40 | $69.40 | $69.40 | $46.88 | 0 |
2017-08-17 | $69.61 | $69.61 | $69.61 | $69.61 | $47.02 | 0 |
2017-08-16 | $70.56 | $70.56 | $70.56 | $70.56 | $47.66 | 0 |
2017-08-15 | $70.43 | $70.43 | $70.43 | $70.43 | $47.57 | 0 |
2017-08-14 | $70.35 | $70.35 | $70.35 | $70.35 | $47.52 | 0 |
2017-08-11 | $69.79 | $69.79 | $69.79 | $69.79 | $47.14 | 0 |
2017-08-10 | $69.19 | $69.19 | $69.19 | $69.19 | $46.74 | 0 |
2017-08-09 | $70.67 | $70.67 | $70.67 | $70.67 | $47.74 | 0 |
2017-08-08 | $70.95 | $70.95 | $70.95 | $70.95 | $47.93 | 0 |
2017-08-07 | $71.45 | $71.45 | $71.45 | $71.45 | $48.26 | 0 |
2017-08-04 | $71.14 | $71.14 | $71.14 | $71.14 | $48.05 | 0 |
2017-08-03 | $71.13 | $71.13 | $71.13 | $71.13 | $48.05 | 0 |
2017-08-02 | $71.45 | $71.45 | $71.45 | $71.45 | $48.26 | 0 |
2017-08-01 | $71.36 | $71.36 | $71.36 | $71.36 | $48.20 | 0 |
2017-07-31 | $71.75 | $71.75 | $71.75 | $71.75 | $48.47 | 0 |
2017-07-28 | $72.33 | $72.33 | $72.33 | $72.33 | $48.86 | 0 |
2017-07-27 | $71.67 | $71.67 | $71.67 | $71.67 | $48.41 | 0 |
2017-07-26 | $72.72 | $72.72 | $72.72 | $72.72 | $49.12 | 0 |
2017-07-25 | $72.72 | $72.72 | $72.72 | $72.72 | $49.12 | 0 |
2017-07-24 | $73.38 | $73.38 | $73.38 | $73.38 | $49.57 | 0 |
2017-07-21 | $72.92 | $72.92 | $72.92 | $72.92 | $49.26 | 0 |
2017-07-20 | $72.75 | $72.75 | $72.75 | $72.75 | $49.14 | 0 |
2017-07-19 | $72.28 | $72.28 | $72.28 | $72.28 | $48.82 | 0 |
2017-07-18 | $71.45 | $71.45 | $71.45 | $71.45 | $48.26 | 0 |
2017-07-17 | $71.50 | $71.50 | $71.50 | $71.50 | $48.30 | 0 |
2017-07-14 | $71.82 | $71.82 | $71.82 | $71.82 | $48.51 | 0 |
2017-07-13 | $71.51 | $71.51 | $71.51 | $71.51 | $48.30 | 0 |
2017-07-12 | $71.46 | $71.46 | $71.46 | $71.46 | $48.27 | 0 |
2017-07-11 | $70.86 | $70.86 | $70.86 | $70.86 | $47.86 | 0 |
2017-07-10 | $70.60 | $70.60 | $70.60 | $70.60 | $47.69 | 0 |
2017-07-07 | $71.08 | $71.08 | $71.08 | $71.08 | $48.01 | 0 |
2017-07-06 | $70.54 | $70.54 | $70.54 | $70.54 | $47.65 | 0 |
2017-07-05 | $71.56 | $71.56 | $71.56 | $71.56 | $48.34 | 0 |
2017-07-03 | $70.74 | $70.74 | $70.74 | $70.74 | $47.78 | 0 |
2017-06-30 | $70.63 | $70.63 | $70.63 | $70.63 | $47.71 | 0 |
2017-06-29 | $70.65 | $70.65 | $70.65 | $70.65 | $47.72 | 0 |
2017-06-28 | $71.51 | $71.51 | $71.51 | $71.51 | $48.30 | 0 |
2017-06-27 | $70.59 | $70.59 | $70.59 | $70.59 | $47.68 | 0 |
2017-06-26 | $71.76 | $71.76 | $71.76 | $71.76 | $48.47 | 0 |
2017-06-23 | $72.04 | $72.04 | $72.04 | $72.04 | $48.66 | 0 |
2017-06-22 | $72.11 | $72.11 | $72.11 | $72.11 | $48.71 | 0 |
2017-06-21 | $71.30 | $71.30 | $71.30 | $71.30 | $48.16 | 0 |
2017-06-20 | $69.91 | $69.91 | $69.91 | $69.91 | $47.22 | 0 |
2017-06-19 | $69.68 | $69.68 | $69.68 | $69.68 | $47.07 | 0 |
2017-06-16 | $68.53 | $68.53 | $68.53 | $68.53 | $46.29 | 0 |
2017-06-15 | $68.45 | $68.45 | $68.45 | $68.45 | $46.24 | 0 |
2017-06-14 | $68.87 | $68.87 | $68.87 | $68.87 | $46.52 | 0 |
2017-06-13 | $68.42 | $68.42 | $68.42 | $68.42 | $46.22 | 0 |
2017-06-12 | $67.85 | $67.85 | $67.85 | $67.85 | $45.83 | 0 |
2017-06-09 | $68.12 | $68.12 | $68.12 | $68.12 | $46.01 | 0 |
2017-06-08 | $68.23 | $68.23 | $68.23 | $68.23 | $46.09 | 0 |
2017-06-07 | $68.19 | $68.19 | $68.19 | $68.19 | $46.06 | 0 |
2017-06-06 | $67.95 | $67.95 | $67.95 | $67.95 | $45.90 | 0 |
2017-06-05 | $68.13 | $68.13 | $68.13 | $68.13 | $46.02 | 0 |
2017-06-02 | $68.56 | $68.56 | $68.56 | $68.56 | $46.31 | 0 |
2017-06-01 | $68.00 | $68.00 | $68.00 | $68.00 | $45.93 | 0 |
2017-05-31 | $66.79 | $66.79 | $66.79 | $66.79 | $45.12 | 0 |
2017-05-30 | $66.62 | $66.62 | $66.62 | $66.62 | $45.00 | 0 |
2017-05-26 | $67.15 | $67.15 | $67.15 | $67.15 | $45.36 | 0 |
2017-05-25 | $67.65 | $67.65 | $67.65 | $67.65 | $45.70 | 0 |
2017-05-24 | $67.47 | $67.47 | $67.47 | $67.47 | $45.57 | 0 |
2017-05-23 | $67.27 | $67.27 | $67.27 | $67.27 | $45.44 | 0 |
2017-05-22 | $67.23 | $67.23 | $67.23 | $67.23 | $45.41 | 0 |
2017-05-19 | $66.73 | $66.73 | $66.73 | $66.73 | $45.07 | 0 |
2017-05-18 | $66.85 | $66.85 | $66.85 | $66.85 | $45.16 | 0 |
2017-05-17 | $65.94 | $65.94 | $65.94 | $65.94 | $44.54 | 0 |
2017-05-16 | $67.10 | $67.10 | $67.10 | $67.10 | $45.32 | 0 |
2017-05-15 | $67.17 | $67.17 | $67.17 | $67.17 | $45.37 | 0 |
2017-05-12 | $66.90 | $66.90 | $66.90 | $66.90 | $45.19 | 0 |
2017-05-11 | $66.73 | $66.73 | $66.73 | $66.73 | $45.07 | 0 |
2017-05-10 | $66.79 | $66.79 | $66.79 | $66.79 | $45.12 | 0 |
2017-05-09 | $66.85 | $66.85 | $66.85 | $66.85 | $45.16 | 0 |
2017-05-08 | $66.53 | $66.53 | $66.53 | $66.53 | $44.94 | 0 |
2017-05-05 | $67.46 | $67.46 | $67.46 | $67.46 | $45.57 | 0 |
2017-05-04 | $67.54 | $67.54 | $67.54 | $67.54 | $45.62 | 0 |
2017-05-03 | $67.21 | $67.21 | $67.21 | $67.21 | $45.40 | 0 |
2017-05-02 | $67.61 | $67.61 | $67.61 | $67.61 | $45.67 | 0 |
2017-05-01 | $67.64 | $67.64 | $67.64 | $67.64 | $45.69 | 0 |
2017-04-28 | $67.25 | $67.25 | $67.25 | $67.25 | $45.43 | 0 |
2017-04-27 | $67.08 | $67.08 | $67.08 | $67.08 | $45.31 | 0 |
2017-04-26 | $66.69 | $66.69 | $66.69 | $66.69 | $45.05 | 0 |
2017-04-25 | $66.43 | $66.43 | $66.43 | $66.43 | $44.87 | 0 |
2017-04-24 | $65.77 | $65.77 | $65.77 | $65.77 | $44.43 | 0 |
2017-04-21 | $65.09 | $65.09 | $65.09 | $65.09 | $43.97 | 0 |
2017-04-20 | $65.51 | $65.51 | $65.51 | $65.51 | $44.25 | 0 |
2017-04-19 | $65.17 | $65.17 | $65.17 | $65.17 | $44.02 | 0 |
2017-04-18 | $64.73 | $64.73 | $64.73 | $64.73 | $43.72 | 0 |
2017-04-17 | $65.25 | $65.25 | $65.25 | $65.25 | $44.08 | 0 |
2017-04-13 | $65.17 | $65.17 | $65.17 | $65.17 | $44.02 | 0 |
2017-04-12 | $64.97 | $64.97 | $64.97 | $64.97 | $43.89 | 0 |
2017-04-11 | $64.97 | $64.97 | $64.97 | $64.97 | $43.89 | 0 |
2017-04-10 | $65.12 | $65.12 | $65.12 | $65.12 | $43.99 | 0 |
2017-04-07 | $65.29 | $65.29 | $65.29 | $65.29 | $44.10 | 0 |
2017-04-06 | $65.15 | $65.15 | $65.15 | $65.15 | $44.01 | 0 |
2017-04-05 | $65.09 | $65.09 | $65.09 | $65.09 | $43.97 | 0 |
2017-04-04 | $65.59 | $65.59 | $65.59 | $65.59 | $44.30 | 0 |
2017-04-03 | $65.67 | $65.67 | $65.67 | $65.67 | $44.36 | 0 |
2017-03-31 | $65.73 | $65.73 | $65.73 | $65.73 | $44.40 | 0 |
2017-03-30 | $65.87 | $65.87 | $65.87 | $65.87 | $44.49 | 0 |
2017-03-29 | $65.95 | $65.95 | $65.95 | $65.95 | $44.55 | 0 |
2017-03-28 | $65.63 | $65.63 | $65.63 | $65.63 | $44.33 | 0 |
2017-03-27 | $65.74 | $65.74 | $65.74 | $65.74 | $44.41 | 0 |
2017-03-24 | $65.19 | $65.19 | $65.19 | $65.19 | $44.03 | 0 |
2017-03-23 | $64.82 | $64.82 | $64.82 | $64.82 | $43.78 | 0 |
2017-03-22 | $65.08 | $65.08 | $65.08 | $65.08 | $43.96 | 0 |
2017-03-21 | $64.79 | $64.79 | $64.79 | $64.79 | $43.76 | 0 |
2017-03-20 | $66.15 | $66.15 | $66.15 | $66.15 | $44.68 | 0 |
2017-03-17 | $66.35 | $66.35 | $66.35 | $66.35 | $44.82 | 0 |
2017-03-16 | $66.56 | $66.56 | $66.56 | $66.56 | $44.96 | 0 |
2017-03-15 | $67.18 | $67.18 | $67.18 | $67.18 | $45.38 | 0 |
2017-03-14 | $66.33 | $66.33 | $66.33 | $66.33 | $44.80 | 0 |
2017-03-13 | $67.00 | $67.00 | $67.00 | $67.00 | $45.26 | 0 |
2017-03-10 | $66.94 | $66.94 | $66.94 | $66.94 | $45.22 | 0 |
2017-03-09 | $66.59 | $66.59 | $66.59 | $66.59 | $44.98 | 0 |
2017-03-08 | $66.37 | $66.37 | $66.37 | $66.37 | $44.83 | 0 |
2017-03-07 | $66.06 | $66.06 | $66.06 | $66.06 | $44.62 | 0 |
2017-03-06 | $66.69 | $66.69 | $66.69 | $66.69 | $45.05 | 0 |
2017-03-03 | $67.18 | $67.18 | $67.18 | $67.18 | $45.38 | 0 |
2017-03-02 | $66.77 | $66.77 | $66.77 | $66.77 | $45.10 | 0 |
2017-03-01 | $67.07 | $67.07 | $67.07 | $67.07 | $45.30 | 0 |
2017-02-28 | $66.31 | $66.31 | $66.31 | $66.31 | $44.79 | 0 |
2017-02-27 | $66.44 | $66.44 | $66.44 | $66.44 | $44.88 | 0 |
2017-02-24 | $65.50 | $65.50 | $65.50 | $65.50 | $44.24 | 0 |
2017-02-23 | $65.20 | $65.20 | $65.20 | $65.20 | $44.04 | 0 |
2017-02-22 | $65.12 | $65.12 | $65.12 | $65.12 | $43.99 | 0 |
2017-02-21 | $65.31 | $65.31 | $65.31 | $65.31 | $44.12 | 0 |
2017-02-17 | $65.09 | $65.09 | $65.09 | $65.09 | $43.97 | 0 |
2017-02-16 | $64.96 | $64.96 | $64.96 | $64.96 | $43.88 | 0 |
2017-02-15 | $65.22 | $65.22 | $65.22 | $65.22 | $44.05 | 0 |
2017-02-14 | $64.56 | $64.56 | $64.56 | $64.56 | $43.61 | 0 |
2017-02-13 | $64.01 | $64.01 | $64.01 | $64.01 | $43.24 | 0 |
2017-02-10 | $63.68 | $63.68 | $63.68 | $63.68 | $43.01 | 0 |
2017-02-09 | $63.80 | $63.80 | $63.80 | $63.80 | $43.10 | 0 |
2017-02-08 | $63.15 | $63.15 | $63.15 | $63.15 | $42.66 | 0 |
2017-02-07 | $62.74 | $62.74 | $62.74 | $62.74 | $42.38 | 0 |
2017-02-06 | $62.76 | $62.76 | $62.76 | $62.76 | $42.39 | 0 |
2017-02-03 | $62.90 | $62.90 | $62.90 | $62.90 | $42.49 | 0 |
2017-02-02 | $62.46 | $62.46 | $62.46 | $62.46 | $42.19 | 0 |
2017-02-01 | $62.60 | $62.60 | $62.60 | $62.60 | $42.28 | 0 |
2017-01-31 | $61.98 | $61.98 | $61.98 | $61.98 | $41.87 | 0 |
2017-01-30 | $60.76 | $60.76 | $60.76 | $60.76 | $41.04 | 0 |
2017-01-27 | $61.34 | $61.34 | $61.34 | $61.34 | $41.43 | 0 |
2017-01-26 | $60.91 | $60.91 | $60.91 | $60.91 | $41.14 | 0 |
2017-01-25 | $61.21 | $61.21 | $61.21 | $61.21 | $41.35 | 0 |
2017-01-24 | $60.59 | $60.59 | $60.59 | $60.59 | $40.93 | 0 |
2017-01-23 | $60.69 | $60.69 | $60.69 | $60.69 | $40.99 | 0 |
2017-01-20 | $60.95 | $60.95 | $60.95 | $60.95 | $41.17 | 0 |
2017-01-19 | $61.24 | $61.24 | $61.24 | $61.24 | $41.37 | 0 |
2017-01-18 | $61.56 | $61.56 | $61.56 | $61.56 | $41.58 | 0 |
2017-01-17 | $61.45 | $61.45 | $61.45 | $61.45 | $41.51 | 0 |
2017-01-13 | $62.14 | $62.14 | $62.14 | $62.14 | $41.97 | 0 |
2017-01-12 | $61.77 | $61.77 | $61.77 | $61.77 | $41.72 | 0 |
2017-01-11 | $61.56 | $61.56 | $61.56 | $61.56 | $41.58 | 0 |
2017-01-10 | $62.33 | $62.33 | $62.33 | $62.33 | $42.10 | 0 |
2017-01-09 | $62.07 | $62.07 | $62.07 | $62.07 | $41.93 | 0 |
2017-01-06 | $61.44 | $61.44 | $61.44 | $61.44 | $41.50 | 0 |
2017-01-05 | $61.07 | $61.07 | $61.07 | $61.07 | $41.25 | 0 |
2017-01-04 | $60.74 | $60.74 | $60.74 | $60.74 | $41.03 | 0 |
2017-01-03 | $59.65 | $59.65 | $59.65 | $59.65 | $40.29 | 0 |
2016-12-30 | $59.08 | $59.08 | $59.08 | $59.08 | $39.91 | 0 |
2016-12-29 | $59.31 | $59.31 | $59.31 | $59.31 | $40.06 | 0 |
2016-12-28 | $59.34 | $59.34 | $59.34 | $59.34 | $40.08 | 0 |
2016-12-27 | $59.98 | $59.98 | $59.98 | $59.98 | $40.52 | 0 |
2016-12-23 | $60.08 | $60.08 | $60.08 | $60.08 | $40.58 | 0 |
2016-12-22 | $59.16 | $59.16 | $59.16 | $59.16 | $39.96 | 0 |
2016-12-21 | $59.26 | $59.26 | $59.26 | $59.26 | $40.03 | 0 |
2016-12-20 | $59.68 | $59.68 | $59.68 | $59.68 | $40.31 | 0 |
2016-12-19 | $59.39 | $59.39 | $59.39 | $59.39 | $40.12 | 0 |
2016-12-16 | $60.01 | $60.01 | $60.01 | $60.01 | $40.54 | 0 |
2016-12-15 | $59.86 | $59.86 | $59.86 | $59.86 | $40.43 | 0 |
2016-12-14 | $62.07 | $62.07 | $62.07 | $62.07 | $40.12 | 0 |
2016-12-13 | $62.33 | $62.33 | $62.33 | $62.33 | $40.29 | 0 |
2016-12-12 | $62.20 | $62.20 | $62.20 | $62.20 | $40.21 | 0 |
2016-12-09 | $62.66 | $62.66 | $62.66 | $62.66 | $40.51 | 0 |
2016-12-08 | $62.39 | $62.39 | $62.39 | $62.39 | $40.33 | 0 |
2016-12-07 | $62.09 | $62.09 | $62.09 | $62.09 | $40.14 | 0 |
2016-12-06 | $63.08 | $63.08 | $63.08 | $63.08 | $40.78 | 0 |
2016-12-05 | $62.72 | $62.72 | $62.72 | $62.72 | $40.54 | 0 |
2016-12-02 | $62.56 | $62.56 | $62.56 | $62.56 | $40.44 | 0 |
2016-12-01 | $62.29 | $62.29 | $62.29 | $62.29 | $40.27 | 0 |
2016-11-30 | $62.91 | $62.91 | $62.91 | $62.91 | $40.67 | 0 |
2016-11-29 | $63.79 | $63.79 | $63.79 | $63.79 | $41.24 | 0 |
2016-11-28 | $63.35 | $63.35 | $63.35 | $63.35 | $40.95 | 0 |
2016-11-25 | $64.28 | $64.28 | $64.28 | $64.28 | $41.55 | 0 |
2016-11-23 | $64.00 | $64.00 | $64.00 | $64.00 | $41.37 | 0 |
2016-11-22 | $63.40 | $63.40 | $63.40 | $63.40 | $40.98 | 0 |
2016-11-21 | $64.21 | $64.21 | $64.21 | $64.21 | $41.51 | 0 |
2016-11-18 | $63.92 | $63.92 | $63.92 | $63.92 | $41.32 | 0 |
2016-11-17 | $64.69 | $64.69 | $64.69 | $64.69 | $41.82 | 0 |
2016-11-16 | $64.08 | $64.08 | $64.08 | $64.08 | $41.42 | 0 |
2016-11-15 | $64.71 | $64.71 | $64.71 | $64.71 | $41.83 | 0 |
2016-11-14 | $64.77 | $64.77 | $64.77 | $64.77 | $41.87 | 0 |
2016-11-11 | $64.11 | $64.11 | $64.11 | $64.11 | $41.44 | 0 |
2016-11-10 | $64.66 | $64.66 | $64.66 | $64.66 | $41.80 | 0 |
2016-11-09 | $63.72 | $63.72 | $63.72 | $63.72 | $41.19 | 0 |
2016-11-08 | $61.27 | $61.27 | $61.27 | $61.27 | $39.61 | 0 |
2016-11-07 | $60.91 | $60.91 | $60.91 | $60.91 | $39.37 | 0 |
2016-11-04 | $59.18 | $59.18 | $59.18 | $59.18 | $38.26 | 0 |
2016-11-03 | $58.23 | $58.23 | $58.23 | $58.23 | $37.64 | 0 |
2016-11-02 | $59.31 | $59.31 | $59.31 | $59.31 | $38.34 | 0 |
2016-11-01 | $59.74 | $59.74 | $59.74 | $59.74 | $38.62 | 0 |
2016-10-31 | $59.83 | $59.83 | $59.83 | $59.83 | $38.68 | 0 |
2016-10-28 | $60.19 | $60.19 | $60.19 | $60.19 | $38.91 | 0 |
2016-10-27 | $61.02 | $61.02 | $61.02 | $61.02 | $39.45 | 0 |
2016-10-26 | $61.13 | $61.13 | $61.13 | $61.13 | $39.52 | 0 |
2016-10-25 | $61.78 | $61.78 | $61.78 | $61.78 | $39.94 | 0 |
2016-10-24 | $62.13 | $62.13 | $62.13 | $62.13 | $40.16 | 0 |
2016-10-21 | $62.23 | $62.23 | $62.23 | $62.23 | $40.23 | 0 |
2016-10-20 | $62.51 | $62.51 | $62.51 | $62.51 | $40.41 | 0 |
2016-10-19 | $61.97 | $61.97 | $61.97 | $61.97 | $40.06 | 0 |
2016-10-18 | $62.40 | $62.40 | $62.40 | $62.40 | $40.34 | 0 |
2016-10-17 | $61.33 | $61.33 | $61.33 | $61.33 | $39.65 | 0 |
2016-10-14 | $61.64 | $61.64 | $61.64 | $61.64 | $39.85 | 0 |
2016-10-13 | $62.37 | $62.37 | $62.37 | $62.37 | $40.32 | 0 |
2016-10-12 | $62.27 | $62.27 | $62.27 | $62.27 | $40.25 | 0 |
2016-10-11 | $63.25 | $63.25 | $63.25 | $63.25 | $40.89 | 0 |
2016-10-10 | $64.82 | $64.82 | $64.82 | $64.82 | $41.90 | 0 |
2016-10-07 | $64.07 | $64.07 | $64.07 | $64.07 | $41.42 | 0 |
2016-10-06 | $64.03 | $64.03 | $64.03 | $64.03 | $41.39 | 0 |
2016-10-05 | $64.77 | $64.77 | $64.77 | $64.77 | $41.87 | 0 |
2016-10-04 | $64.41 | $64.41 | $64.41 | $64.41 | $41.64 | 0 |
2016-10-03 | $64.55 | $64.55 | $64.55 | $64.55 | $41.73 | 0 |
2016-09-30 | $64.85 | $64.85 | $64.85 | $64.85 | $41.92 | 0 |
2016-09-29 | $64.24 | $64.24 | $64.24 | $64.24 | $41.53 | 0 |
2016-09-28 | $65.63 | $65.63 | $65.63 | $65.63 | $42.43 | 0 |
2016-09-27 | $65.89 | $65.89 | $65.89 | $65.89 | $42.59 | 0 |
2016-09-26 | $65.26 | $65.26 | $65.26 | $65.26 | $42.19 | 0 |
2016-09-23 | $66.04 | $66.04 | $66.04 | $66.04 | $42.69 | 0 |
2016-09-22 | $66.46 | $66.46 | $66.46 | $66.46 | $42.96 | 0 |
2016-09-21 | $65.87 | $65.87 | $65.87 | $65.87 | $42.58 | 0 |
2016-09-20 | $65.37 | $65.37 | $65.37 | $65.37 | $42.26 | 0 |
2016-09-19 | $65.07 | $65.07 | $65.07 | $65.07 | $42.06 | 0 |
2016-09-16 | $65.10 | $65.10 | $65.10 | $65.10 | $42.08 | 0 |
2016-09-15 | $64.95 | $64.95 | $64.95 | $64.95 | $41.99 | 0 |
2016-09-14 | $64.08 | $64.08 | $64.08 | $64.08 | $41.42 | 0 |
2016-09-13 | $63.91 | $63.91 | $63.91 | $63.91 | $41.31 | 0 |
2016-09-12 | $64.76 | $64.76 | $64.76 | $64.76 | $41.86 | 0 |
2016-09-09 | $63.47 | $63.47 | $63.47 | $63.47 | $41.03 | 0 |
2016-09-08 | $65.11 | $65.11 | $65.11 | $65.11 | $42.09 | 0 |
2016-09-07 | $64.77 | $64.77 | $64.77 | $64.77 | $41.87 | 0 |
2016-09-06 | $64.57 | $64.57 | $64.57 | $64.57 | $41.74 | 0 |
2016-09-02 | $64.10 | $64.10 | $64.10 | $64.10 | $41.44 | 0 |
2016-09-01 | $63.99 | $63.99 | $63.99 | $63.99 | $41.37 | 0 |
2016-08-31 | $64.00 | $64.00 | $64.00 | $64.00 | $41.37 | 0 |
2016-08-30 | $64.28 | $64.28 | $64.28 | $64.28 | $41.55 | 0 |
2016-08-29 | $64.33 | $64.33 | $64.33 | $64.33 | $41.58 | 0 |
2016-08-26 | $64.25 | $64.25 | $64.25 | $64.25 | $41.53 | 0 |
2016-08-25 | $64.09 | $64.09 | $64.09 | $64.09 | $41.43 | 0 |
2016-08-24 | $64.70 | $64.70 | $64.70 | $64.70 | $41.82 | 0 |
2016-08-23 | $66.17 | $66.17 | $66.17 | $66.17 | $42.77 | 0 |
2016-08-22 | $66.07 | $66.07 | $66.07 | $66.07 | $42.71 | 0 |
2016-08-19 | $65.38 | $65.38 | $65.38 | $65.38 | $42.26 | 0 |
2016-08-18 | $65.48 | $65.48 | $65.48 | $65.48 | $42.33 | 0 |
2016-08-17 | $65.38 | $65.38 | $65.38 | $65.38 | $42.26 | 0 |
2016-08-16 | $65.56 | $65.56 | $65.56 | $65.56 | $42.38 | 0 |
2016-08-15 | $66.24 | $66.24 | $66.24 | $66.24 | $42.82 | 0 |
2016-08-12 | $65.98 | $65.98 | $65.98 | $65.98 | $42.65 | 0 |
2016-08-11 | $65.88 | $65.88 | $65.88 | $65.88 | $42.59 | 0 |
2016-08-10 | $65.41 | $65.41 | $65.41 | $65.41 | $42.28 | 0 |
2016-08-09 | $66.01 | $66.01 | $66.01 | $66.01 | $42.67 | 0 |
2016-08-08 | $65.91 | $65.91 | $65.91 | $65.91 | $42.61 | 0 |
2016-08-05 | $66.55 | $66.55 | $66.55 | $66.55 | $43.02 | 0 |
2016-08-04 | $66.37 | $66.37 | $66.37 | $66.37 | $42.90 | 0 |
2016-08-03 | $66.60 | $66.60 | $66.60 | $66.60 | $43.05 | 0 |
2016-08-02 | $66.06 | $66.06 | $66.06 | $66.06 | $42.70 | 0 |
2016-08-01 | $66.19 | $66.19 | $66.19 | $66.19 | $42.79 | 0 |
2016-07-29 | $66.04 | $66.04 | $66.04 | $66.04 | $42.69 | 0 |
2016-07-28 | $66.05 | $66.05 | $66.05 | $66.05 | $42.70 | 0 |
2016-07-27 | $66.19 | $66.19 | $66.19 | $66.19 | $42.79 | 0 |
2016-07-26 | $65.85 | $65.85 | $65.85 | $65.85 | $42.57 | 0 |
2016-07-25 | $65.93 | $65.93 | $65.93 | $65.93 | $42.62 | 0 |
2016-07-22 | $66.25 | $66.25 | $66.25 | $66.25 | $42.83 | 0 |
2016-07-21 | $65.97 | $65.97 | $65.97 | $65.97 | $42.64 | 0 |
2016-07-20 | $65.54 | $65.54 | $65.54 | $65.54 | $42.37 | 0 |
2016-07-19 | $64.39 | $64.39 | $64.39 | $64.39 | $41.62 | 0 |
2016-07-18 | $64.94 | $64.94 | $64.94 | $64.94 | $41.98 | 0 |
2016-07-15 | $64.77 | $64.77 | $64.77 | $64.77 | $41.87 | 0 |
2016-07-14 | $64.63 | $64.63 | $64.63 | $64.63 | $41.78 | 0 |
2016-07-13 | $64.48 | $64.48 | $64.48 | $64.48 | $41.68 | 0 |
2016-07-12 | $64.63 | $64.63 | $64.63 | $64.63 | $41.78 | 0 |
2016-07-11 | $64.38 | $64.38 | $64.38 | $64.38 | $41.62 | 0 |
2016-07-08 | $64.51 | $64.51 | $64.51 | $64.51 | $41.70 | 0 |
2016-07-07 | $63.82 | $63.82 | $63.82 | $63.82 | $41.26 | 0 |
2016-07-06 | $64.02 | $64.02 | $64.02 | $64.02 | $41.38 | 0 |
2016-07-05 | $63.18 | $63.18 | $63.18 | $63.18 | $40.84 | 0 |
2016-07-01 | $63.43 | $63.43 | $63.43 | $63.43 | $41.00 | 0 |
2016-06-30 | $63.05 | $63.05 | $63.05 | $63.05 | $40.76 | 0 |
2016-06-29 | $62.68 | $62.68 | $62.68 | $62.68 | $40.52 | 0 |
2016-06-28 | $61.05 | $61.05 | $61.05 | $61.05 | $39.46 | 0 |
2016-06-27 | $59.49 | $59.49 | $59.49 | $59.49 | $38.46 | 0 |
2016-06-24 | $60.98 | $60.98 | $60.98 | $60.98 | $39.42 | 0 |
2016-06-23 | $63.13 | $63.13 | $63.13 | $63.13 | $40.81 | 0 |
2016-06-22 | $62.20 | $62.20 | $62.20 | $62.20 | $40.21 | 0 |
2016-06-21 | $62.13 | $62.13 | $62.13 | $62.13 | $40.16 | 0 |
2016-06-20 | $62.51 | $62.51 | $62.51 | $62.51 | $40.41 | 0 |
2016-06-17 | $61.98 | $61.98 | $61.98 | $61.98 | $40.07 | 0 |
2016-06-16 | $62.71 | $62.71 | $62.71 | $62.71 | $40.54 | 0 |
2016-06-15 | $62.68 | $62.68 | $62.68 | $62.68 | $40.52 | 0 |
2016-06-14 | $62.91 | $62.91 | $62.91 | $62.91 | $40.67 | 0 |
2016-06-13 | $62.96 | $62.96 | $62.96 | $62.96 | $40.70 | 0 |
2016-06-10 | $63.55 | $63.55 | $63.55 | $63.55 | $41.08 | 0 |
2016-06-09 | $64.42 | $64.42 | $64.42 | $64.42 | $41.64 | 0 |
2016-06-08 | $64.95 | $64.95 | $64.95 | $64.95 | $41.99 | 0 |
2016-06-07 | $64.58 | $64.58 | $64.58 | $64.58 | $41.75 | 0 |
2016-06-06 | $65.34 | $65.34 | $65.34 | $65.34 | $42.24 | 0 |
2016-06-03 | $64.68 | $64.68 | $64.68 | $64.68 | $41.81 | 0 |
2016-06-02 | $65.23 | $65.23 | $65.23 | $65.23 | $42.17 | 0 |
2016-06-01 | $64.10 | $64.10 | $64.10 | $64.10 | $41.44 | 0 |
2016-05-31 | $63.64 | $63.64 | $63.64 | $63.64 | $41.14 | 0 |
2016-05-27 | $63.29 | $63.29 | $63.29 | $63.29 | $40.91 | 0 |
2016-05-26 | $62.81 | $62.81 | $62.81 | $62.81 | $40.60 | 0 |
2016-05-25 | $62.93 | $62.93 | $62.93 | $62.93 | $40.68 | 0 |
2016-05-24 | $62.47 | $62.47 | $62.47 | $62.47 | $40.38 | 0 |
2016-05-23 | $61.56 | $61.56 | $61.56 | $61.56 | $39.79 | 0 |
2016-05-20 | $61.68 | $61.68 | $61.68 | $61.68 | $39.87 | 0 |
2016-05-19 | $60.84 | $60.84 | $60.84 | $60.84 | $39.33 | 0 |
2016-05-18 | $61.28 | $61.28 | $61.28 | $61.28 | $39.61 | 0 |
2016-05-17 | $60.88 | $60.88 | $60.88 | $60.88 | $39.35 | 0 |
2016-05-16 | $61.40 | $61.40 | $61.40 | $61.40 | $39.69 | 0 |
2016-05-13 | $60.10 | $60.10 | $60.10 | $60.10 | $38.85 | 0 |
2016-05-12 | $59.92 | $59.92 | $59.92 | $59.92 | $38.73 | 0 |
2016-05-11 | $60.63 | $60.63 | $60.63 | $60.63 | $39.19 | 0 |
2016-05-10 | $61.70 | $61.70 | $61.70 | $61.70 | $39.88 | 0 |
2016-05-09 | $61.10 | $61.10 | $61.10 | $61.10 | $39.50 | 0 |
2016-05-06 | $60.09 | $60.09 | $60.09 | $60.09 | $38.84 | 0 |
2016-05-05 | $60.58 | $60.58 | $60.58 | $60.58 | $39.16 | 0 |
2016-05-04 | $60.41 | $60.41 | $60.41 | $60.41 | $39.05 | 0 |
2016-05-03 | $61.36 | $61.36 | $61.36 | $61.36 | $39.66 | 0 |
2016-05-02 | $61.88 | $61.88 | $61.88 | $61.88 | $40.00 | 0 |
2016-04-29 | $61.49 | $61.49 | $61.49 | $61.49 | $39.75 | 0 |
2016-04-28 | $62.36 | $62.36 | $62.36 | $62.36 | $40.31 | 0 |
2016-04-27 | $62.82 | $62.82 | $62.82 | $62.82 | $40.61 | 0 |
2016-04-26 | $63.18 | $63.18 | $63.18 | $63.18 | $40.84 | 0 |
2016-04-25 | $63.38 | $63.38 | $63.38 | $63.38 | $40.97 | 0 |
2016-04-22 | $63.72 | $63.72 | $63.72 | $63.72 | $41.19 | 0 |
2016-04-21 | $63.38 | $63.38 | $63.38 | $63.38 | $40.97 | 0 |
2016-04-20 | $62.82 | $62.82 | $62.82 | $62.82 | $40.61 | 0 |
2016-04-19 | $62.44 | $62.44 | $62.44 | $62.44 | $40.36 | 0 |
2016-04-18 | $62.34 | $62.34 | $62.34 | $62.34 | $40.30 | 0 |
2016-04-15 | $61.80 | $61.80 | $61.80 | $61.80 | $39.95 | 0 |
2016-04-14 | $61.80 | $61.80 | $61.80 | $61.80 | $39.95 | 0 |
2016-04-13 | $61.83 | $61.83 | $61.83 | $61.83 | $39.97 | 0 |
2016-04-12 | $61.17 | $61.17 | $61.17 | $61.17 | $39.54 | 0 |
2016-04-11 | $60.63 | $60.63 | $60.63 | $60.63 | $39.19 | 0 |
2016-04-08 | $61.28 | $61.28 | $61.28 | $61.28 | $39.61 | 0 |
2016-04-07 | $61.64 | $61.64 | $61.64 | $61.64 | $39.85 | 0 |
2016-04-06 | $62.67 | $62.67 | $62.67 | $62.67 | $40.51 | 0 |
2016-04-05 | $60.77 | $60.77 | $60.77 | $60.77 | $39.28 | 0 |
2016-04-04 | $62.07 | $62.07 | $62.07 | $62.07 | $40.12 | 0 |
2016-04-01 | $61.41 | $61.41 | $61.41 | $61.41 | $39.70 | 0 |
2016-03-31 | $60.49 | $60.49 | $60.49 | $60.49 | $39.10 | 0 |
2016-03-30 | $60.19 | $60.19 | $60.19 | $60.19 | $38.91 | 0 |
2016-03-29 | $60.29 | $60.29 | $60.29 | $60.29 | $38.97 | 0 |
2016-03-28 | $59.41 | $59.41 | $59.41 | $59.41 | $38.40 | 0 |
2016-03-24 | $59.70 | $59.70 | $59.70 | $59.70 | $38.59 | 0 |
2016-03-23 | $59.63 | $59.63 | $59.63 | $59.63 | $38.55 | 0 |
2016-03-22 | $60.47 | $60.47 | $60.47 | $60.47 | $39.09 | 0 |
2016-03-21 | $59.56 | $59.56 | $59.56 | $59.56 | $38.50 | 0 |
2016-03-18 | $59.23 | $59.23 | $59.23 | $59.23 | $38.29 | 0 |
2016-03-17 | $58.22 | $58.22 | $58.22 | $58.22 | $37.64 | 0 |
2016-03-16 | $58.95 | $58.95 | $58.95 | $58.95 | $38.11 | 0 |
2016-03-15 | $59.31 | $59.31 | $59.31 | $59.31 | $38.34 | 0 |
2016-03-14 | $61.18 | $61.18 | $61.18 | $61.18 | $39.55 | 0 |
2016-03-11 | $61.34 | $61.34 | $61.34 | $61.34 | $39.65 | 0 |
2016-03-10 | $59.89 | $59.89 | $59.89 | $59.89 | $38.71 | 0 |
2016-03-09 | $60.09 | $60.09 | $60.09 | $60.09 | $38.84 | 0 |
2016-03-08 | $60.08 | $60.08 | $60.08 | $60.08 | $38.84 | 0 |
2016-03-07 | $61.45 | $61.45 | $61.45 | $61.45 | $39.72 | 0 |
2016-03-04 | $60.66 | $60.66 | $60.66 | $60.66 | $39.21 | 0 |
2016-03-03 | $60.85 | $60.85 | $60.85 | $60.85 | $39.34 | 0 |
2016-03-02 | $61.14 | $61.14 | $61.14 | $61.14 | $39.52 | 0 |
2016-03-01 | $60.61 | $60.61 | $60.61 | $60.61 | $39.18 | 0 |
2016-02-29 | $59.17 | $59.17 | $59.17 | $59.17 | $38.25 | 0 |
2016-02-26 | $60.30 | $60.30 | $60.30 | $60.30 | $38.98 | 0 |
2016-02-25 | $60.01 | $60.01 | $60.01 | $60.01 | $38.79 | 0 |
2016-02-24 | $59.42 | $59.42 | $59.42 | $59.42 | $38.41 | 0 |
2016-02-23 | $59.18 | $59.18 | $59.18 | $59.18 | $38.26 | 0 |
2016-02-22 | $59.73 | $59.73 | $59.73 | $59.73 | $38.61 | 0 |
2016-02-19 | $58.86 | $58.86 | $58.86 | $58.86 | $38.05 | 0 |
2016-02-18 | $58.75 | $58.75 | $58.75 | $58.75 | $37.98 | 0 |
2016-02-17 | $59.63 | $59.63 | $59.63 | $59.63 | $38.55 | 0 |
2016-02-16 | $58.32 | $58.32 | $58.32 | $58.32 | $37.70 | 0 |
2016-02-12 | $57.02 | $57.02 | $57.02 | $57.02 | $36.86 | 0 |
2016-02-11 | $55.86 | $55.86 | $55.86 | $55.86 | $36.11 | 0 |
2016-02-10 | $56.82 | $56.82 | $56.82 | $56.82 | $36.73 | 0 |
2016-02-09 | $56.18 | $56.18 | $56.18 | $56.18 | $36.32 | 0 |
2016-02-08 | $55.91 | $55.91 | $55.91 | $55.91 | $36.14 | 0 |
2016-02-05 | $57.76 | $57.76 | $57.76 | $57.76 | $37.34 | 0 |
2016-02-04 | $59.13 | $59.13 | $59.13 | $59.13 | $38.22 | 0 |
2016-02-03 | $59.02 | $59.02 | $59.02 | $59.02 | $38.15 | 0 |
2016-02-02 | $58.73 | $58.73 | $58.73 | $58.73 | $37.96 | 0 |
2016-02-01 | $59.89 | $59.89 | $59.89 | $59.89 | $38.71 | 0 |
2016-01-29 | $59.49 | $59.49 | $59.49 | $59.49 | $38.46 | 0 |
2016-01-28 | $58.35 | $58.35 | $58.35 | $58.35 | $37.72 | 0 |
2016-01-27 | $60.15 | $60.15 | $60.15 | $60.15 | $38.88 | 0 |
2016-01-26 | $61.32 | $61.32 | $61.32 | $61.32 | $39.64 | 0 |
2016-01-25 | $61.32 | $61.32 | $61.32 | $61.32 | $39.64 | 0 |
2016-01-22 | $62.06 | $62.06 | $62.06 | $62.06 | $40.12 | 0 |
2016-01-21 | $60.84 | $60.84 | $60.84 | $60.84 | $39.33 | 0 |
2016-01-20 | $61.59 | $61.59 | $61.59 | $61.59 | $39.81 | 0 |
2016-01-19 | $61.10 | $61.10 | $61.10 | $61.10 | $39.50 | 0 |
2016-01-15 | $61.50 | $61.50 | $61.50 | $61.50 | $39.76 | 0 |
2016-01-14 | $62.66 | $62.66 | $62.66 | $62.66 | $40.51 | 0 |
2016-01-13 | $60.93 | $60.93 | $60.93 | $60.93 | $39.39 | 0 |
2016-01-12 | $63.31 | $63.31 | $63.31 | $63.31 | $40.93 | 0 |
2016-01-11 | $62.57 | $62.57 | $62.57 | $62.57 | $40.45 | 0 |
2016-01-08 | $63.91 | $63.91 | $63.91 | $63.91 | $41.31 | 0 |
2016-01-07 | $64.91 | $64.91 | $64.91 | $64.91 | $41.96 | 0 |
2016-01-06 | $66.62 | $66.62 | $66.62 | $66.62 | $43.07 | 0 |
2016-01-05 | $67.54 | $67.54 | $67.54 | $67.54 | $43.66 | 0 |
2016-01-04 | $67.38 | $67.38 | $67.38 | $67.38 | $43.56 | 0 |
2015-12-31 | $68.86 | $68.86 | $68.86 | $68.86 | $44.51 | 0 |
2015-12-30 | $69.40 | $69.40 | $69.40 | $69.40 | $44.86 | 0 |
2015-12-29 | $69.74 | $69.74 | $69.74 | $69.74 | $45.08 | 0 |
2015-12-28 | $68.79 | $68.79 | $68.79 | $68.79 | $44.47 | 0 |
2015-12-24 | $69.35 | $69.35 | $69.35 | $69.35 | $44.83 | 0 |
2015-12-23 | $69.32 | $69.32 | $69.32 | $69.32 | $44.81 | 0 |
2015-12-22 | $68.58 | $68.58 | $68.58 | $68.58 | $44.33 | 0 |
2015-12-21 | $68.31 | $68.31 | $68.31 | $68.31 | $44.16 | 0 |
2015-12-18 | $67.70 | $67.70 | $67.70 | $67.70 | $43.76 | 0 |
2015-12-17 | $68.16 | $68.16 | $68.16 | $68.16 | $44.06 | 0 |
2015-12-16 | $68.79 | $68.79 | $68.79 | $68.79 | $44.47 | 0 |
2015-12-15 | $67.58 | $67.58 | $67.58 | $67.58 | $43.69 | 0 |
2015-12-14 | $74.27 | $74.27 | $74.27 | $74.27 | $43.04 | 0 |
2015-12-11 | $74.08 | $74.08 | $74.08 | $74.08 | $42.93 | 0 |
2015-12-10 | $75.24 | $75.24 | $75.24 | $75.24 | $43.60 | 0 |
2015-12-09 | $74.54 | $74.54 | $74.54 | $74.54 | $43.19 | 0 |
2015-12-08 | $75.43 | $75.43 | $75.43 | $75.43 | $43.71 | 0 |
2015-12-07 | $74.87 | $74.87 | $74.87 | $74.87 | $43.38 | 0 |
2015-12-04 | $75.77 | $75.77 | $75.77 | $75.77 | $43.91 | 0 |
2015-12-03 | $74.13 | $74.13 | $74.13 | $74.13 | $42.96 | 0 |
2015-12-02 | $75.96 | $75.96 | $75.96 | $75.96 | $44.02 | 0 |
2015-12-01 | $76.41 | $76.41 | $76.41 | $76.41 | $44.28 | 0 |
2015-11-30 | $75.27 | $75.27 | $75.27 | $75.27 | $43.62 | 0 |
2015-11-27 | $76.24 | $76.24 | $76.24 | $76.24 | $44.18 | 0 |
2015-11-25 | $75.85 | $75.85 | $75.85 | $75.85 | $43.95 | 0 |
2015-11-24 | $75.34 | $75.34 | $75.34 | $75.34 | $43.66 | 0 |
2015-11-23 | $74.93 | $74.93 | $74.93 | $74.93 | $43.42 | 0 |
2015-11-20 | $74.70 | $74.70 | $74.70 | $74.70 | $43.29 | 0 |
2015-11-19 | $73.91 | $73.91 | $73.91 | $73.91 | $42.83 | 0 |
2015-11-18 | $75.32 | $75.32 | $75.32 | $75.32 | $43.65 | 0 |
2015-11-17 | $73.75 | $73.75 | $73.75 | $73.75 | $42.74 | 0 |
2015-11-16 | $73.75 | $73.75 | $73.75 | $73.75 | $42.74 | 0 |
2015-11-13 | $72.90 | $72.90 | $72.90 | $72.90 | $42.24 | 0 |
2015-11-12 | $72.70 | $72.70 | $72.70 | $72.70 | $42.13 | 0 |
2015-11-11 | $74.07 | $74.07 | $74.07 | $74.07 | $42.92 | 0 |
2015-11-10 | $75.12 | $75.12 | $75.12 | $75.12 | $43.53 | 0 |
2015-11-09 | $74.63 | $74.63 | $74.63 | $74.63 | $43.25 | 0 |
2015-11-06 | $75.05 | $75.05 | $75.05 | $75.05 | $43.49 | 0 |
2015-11-05 | $75.39 | $75.39 | $75.39 | $75.39 | $43.69 | 0 |
2015-11-04 | $75.82 | $75.82 | $75.82 | $75.82 | $43.93 | 0 |
2015-11-03 | $76.13 | $76.13 | $76.13 | $76.13 | $44.11 | 0 |
2015-11-02 | $76.36 | $76.36 | $76.36 | $76.36 | $44.25 | 0 |
2015-10-30 | $74.55 | $74.55 | $74.55 | $74.55 | $43.20 | 0 |
2015-10-29 | $75.17 | $75.17 | $75.17 | $75.17 | $43.56 | 0 |
2015-10-28 | $75.13 | $75.13 | $75.13 | $75.13 | $43.54 | 0 |
2015-10-27 | $74.36 | $74.36 | $74.36 | $74.36 | $43.09 | 0 |
2015-10-26 | $72.56 | $72.56 | $72.56 | $72.56 | $42.05 | 0 |
2015-10-23 | $72.50 | $72.50 | $72.50 | $72.50 | $42.01 | 0 |
2015-10-22 | $70.41 | $70.41 | $70.41 | $70.41 | $40.80 | 0 |
2015-10-21 | $71.61 | $71.61 | $71.61 | $71.61 | $41.50 | 0 |
2015-10-20 | $72.77 | $72.77 | $72.77 | $72.77 | $42.17 | 0 |
2015-10-19 | $74.23 | $74.23 | $74.23 | $74.23 | $43.01 | 0 |
2015-10-16 | $74.04 | $74.04 | $74.04 | $74.04 | $42.90 | 0 |
2015-10-15 | $73.69 | $73.69 | $73.69 | $73.69 | $42.70 | 0 |
2015-10-14 | $71.98 | $71.98 | $71.98 | $71.98 | $41.71 | 0 |
2015-10-13 | $71.85 | $71.85 | $71.85 | $71.85 | $41.63 | 0 |
2015-10-12 | $72.89 | $72.89 | $72.89 | $72.89 | $42.24 | 0 |
2015-10-09 | $72.84 | $72.84 | $72.84 | $72.84 | $42.21 | 0 |
2015-10-08 | $72.18 | $72.18 | $72.18 | $72.18 | $41.83 | 0 |
2015-10-07 | $72.10 | $72.10 | $72.10 | $72.10 | $41.78 | 0 |
2015-10-06 | $71.46 | $71.46 | $71.46 | $71.46 | $41.41 | 0 |
2015-10-05 | $73.29 | $73.29 | $73.29 | $73.29 | $42.47 | 0 |
2015-10-02 | $73.69 | $73.69 | $73.69 | $73.69 | $42.70 | 0 |
2015-10-01 | $72.10 | $72.10 | $72.10 | $72.10 | $41.78 | 0 |
2015-09-30 | $71.50 | $71.50 | $71.50 | $71.50 | $41.43 | 0 |
2015-09-29 | $69.11 | $69.11 | $69.11 | $69.11 | $40.05 | 0 |
2015-09-28 | $69.41 | $69.41 | $69.41 | $69.41 | $40.22 | 0 |
2015-09-25 | $73.49 | $73.49 | $73.49 | $73.49 | $42.58 | 0 |
2015-09-24 | $76.11 | $76.11 | $76.11 | $76.11 | $44.10 | 0 |
2015-09-23 | $77.25 | $77.25 | $77.25 | $77.25 | $44.76 | 0 |
2015-09-22 | $77.46 | $77.46 | $77.46 | $77.46 | $44.89 | 0 |
2015-09-21 | $78.51 | $78.51 | $78.51 | $78.51 | $45.49 | 0 |
2015-09-18 | $80.22 | $80.22 | $80.22 | $80.22 | $46.48 | 0 |
2015-09-17 | $81.12 | $81.12 | $81.12 | $81.12 | $47.01 | 0 |
2015-09-16 | $80.41 | $80.41 | $80.41 | $80.41 | $46.59 | 0 |
2015-09-15 | $80.18 | $80.18 | $80.18 | $80.18 | $46.46 | 0 |
2015-09-14 | $79.26 | $79.26 | $79.26 | $79.26 | $45.93 | 0 |
2015-09-11 | $79.56 | $79.56 | $79.56 | $79.56 | $46.10 | 0 |
2015-09-10 | $78.83 | $78.83 | $78.83 | $78.83 | $45.68 | 0 |
2015-09-09 | $78.10 | $78.10 | $78.10 | $78.10 | $45.26 | 0 |
2015-09-08 | $79.18 | $79.18 | $79.18 | $79.18 | $45.88 | 0 |
2015-09-04 | $77.01 | $77.01 | $77.01 | $77.01 | $44.62 | 0 |
2015-09-03 | $77.56 | $77.56 | $77.56 | $77.56 | $44.94 | 0 |
2015-09-02 | $78.16 | $78.16 | $78.16 | $78.16 | $45.29 | 0 |
2015-09-01 | $76.29 | $76.29 | $76.29 | $76.29 | $44.21 | 0 |
2015-08-31 | $78.08 | $78.08 | $78.08 | $78.08 | $45.24 | 0 |
2015-08-28 | $79.49 | $79.49 | $79.49 | $79.49 | $46.06 | 0 |
2015-08-27 | $79.35 | $79.35 | $79.35 | $79.35 | $45.98 | 0 |
2015-08-26 | $77.66 | $77.66 | $77.66 | $77.66 | $45.00 | 0 |
2015-08-25 | $74.84 | $74.84 | $74.84 | $74.84 | $43.37 | 0 |
2015-08-24 | $74.98 | $74.98 | $74.98 | $74.98 | $43.45 | 0 |
2015-08-21 | $78.10 | $78.10 | $78.10 | $78.10 | $45.26 | 0 |
2015-08-20 | $80.10 | $80.10 | $80.10 | $80.10 | $46.41 | 0 |
2015-08-19 | $82.65 | $82.65 | $82.65 | $82.65 | $47.89 | 0 |
2015-08-18 | $83.24 | $83.24 | $83.24 | $83.24 | $48.23 | 0 |
2015-08-17 | $83.57 | $83.57 | $83.57 | $83.57 | $48.43 | 0 |
2015-08-14 | $82.17 | $82.17 | $82.17 | $82.17 | $47.61 | 0 |
2015-08-13 | $82.13 | $82.13 | $82.13 | $82.13 | $47.59 | 0 |
2015-08-12 | $82.36 | $82.36 | $82.36 | $82.36 | $47.72 | 0 |
2015-08-11 | $82.32 | $82.32 | $82.32 | $82.32 | $47.70 | 0 |
2015-08-10 | $82.89 | $82.89 | $82.89 | $82.89 | $48.03 | 0 |
2015-08-07 | $82.40 | $82.40 | $82.40 | $82.40 | $47.75 | 0 |
2015-08-06 | $82.90 | $82.90 | $82.90 | $82.90 | $48.04 | 0 |
2015-08-05 | $85.11 | $85.11 | $85.11 | $85.11 | $49.32 | 0 |
2015-08-04 | $84.46 | $84.46 | $84.46 | $84.46 | $48.94 | 0 |
2015-08-03 | $84.12 | $84.12 | $84.12 | $84.12 | $48.74 | 0 |
2015-07-31 | $84.00 | $84.00 | $84.00 | $84.00 | $48.67 | 0 |
2015-07-30 | $83.41 | $83.41 | $83.41 | $83.41 | $48.33 | 0 |
2015-07-29 | $83.59 | $83.59 | $83.59 | $83.59 | $48.44 | 0 |
2015-07-28 | $83.91 | $83.91 | $83.91 | $83.91 | $48.62 | 0 |
2015-07-27 | $82.54 | $82.54 | $82.54 | $82.54 | $47.83 | 0 |
2015-07-24 | $82.59 | $82.59 | $82.59 | $82.59 | $47.86 | 0 |
2015-07-23 | $84.68 | $84.68 | $84.68 | $84.68 | $49.07 | 0 |
2015-07-22 | $84.64 | $84.64 | $84.64 | $84.64 | $49.05 | 0 |
T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) News Headlines
Recent T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) News
Similar Companies to T. ROWE PRICE HEALTH SCIENCES FUND INC. (PRHSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |