INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID) Exchange: NYSE ARCA

Data as of April 25, 2024

$27.37 ($0.00) 0.00%

INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF - Daily Information
Click for more stock information on INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF.
Daily Information Data
Date April 25, 2024
Open $27.37
Previous Close $27.37
High $27.37
Low $27.37
Adjusted Open $27.37
Previous Adjusted Close $27.37
Adjusted High $27.37
Adjusted Low $27.37

About INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID)

DELISTED - The Fund will normally invest at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of a portfolio of large and mid-capitalization U.S. stocks of companies with workplaces that promote and provide equality for lesbian, gay, bisexual and transgender (“LGBT”) employees, as indicated by the Human Rights Campaign Foundation™ (“HRC”)'s Corporate Equality Index® (the “CEI”). Launched in 2002, the CEI is the nationally recognized benchmarking report for businesses to gauge their level of LGBT workplace inclusion against competitors. The CEI, which is published annually, awards participating companies ratings ranging from 0 to 100 on the basis of their responses to the CEI survey, which requires companies to answer a series of questions that address the following:   ●     How the company's policies address non-discrimination against employees based on sexual orientation or gender identity; ●     The extent to which the company provides equitable benefits to LGBT workers and their families; ●     The measures the company takes to provide internal education and maintain accountability metrics to promote LGBT inclusion competency; and ●     Whether a company has made a public commitment to the LGBT community.   In addition, a company's rating takes into consideration publicly available information such as tax filings showing gifts to anti-LGBT groups and allegations or case law alleging discrimination against LGBT individuals, as well as information collected in a proprietary database maintained by the HRC. The HRC invites companies included in Fortunemagazine's list of the 1,000 largest publicly-traded businesses and American Lawyer magazine's list of the top 200 revenue grossing law firms to participate in the CEI. In addition, any private sector (non-government) employer with 500 or more full-time U.S. employees that is not owned by a larger U.S.-incorporated entity can request to participate. The CEI does not rate public sector (government) employers or businesses with fewer than 500 full-time U.S. employees.   The eligible universe of Index components includes companies that (1) are components of the Solactive US Large & Mid Cap Index; (2) are part of the HRC's CEI; (3) are listed on a U.S. regulated stock exchange as either common stock or real estate investment trusts (“REITs”); (4) have a security-level market capitalization of at least $1 billion; (5) have an average daily trading value of at least $25 million over the three month period prior to and on the date the company is selected for inclusion in the Index; and (6) have positive operating income over the prior twelve months. Companies in the eligible universe that meet the foregoing eligibility requirements and have obtained a rating of 85 or higher on the CEI point scale will be selected as final components for the Index. Index components are evaluated and adjusted on an annual basis. Index components are market capitalization weighted at each reconstitution of the Index. As of March 1, 2019, the Index comprised approximately 296 component securities.   The Fund employs a “passive management” investment strategy designed to track the performance of the Index. Vident Investment Advisory, LLC (“Vident” or the “Sub-Adviser”), the Fund's sub-adviser, generally will use a replication methodology, meaning it will invest in all of the securities comprising the Index in proportion to their respective weightings in the Index. However, the Sub-Adviser may utilize a sampling methodology under various circumstances, including when it may not be possible or practicable to purchase all of the securities in the Index. Exchange Traded Concepts, LLC (the “Adviser”) expects that over time, if the Fund has sufficient assets, the correlation between the Fund's performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation.   The Fund may invest up to 20% of its total assets in investments that are not included in the Index, but which the Adviser or the Sub-Adviser believes will help the Fund track the performance of the Index.   The Fund will concentrate its investments (i.e., invest more than 25% of its net assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries. As of March 1, 2019, the Index was not concentrated in any industry. In addition, in replicating the Index, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of March 1, 2019, a significant portion of the Index consisted of companies in the information technology sector.   The Index was created and is provided by UBS AG (“UBS”), which is not an affiliate of the Fund, the Adviser, or the Sub-Adviser. The Index is calculated and administered by Solactive AG, which is not an affiliate of the Fund, the Adviser, the Sub-Adviser, or UBS. The Adviser has entered into a license agreement with UBS pursuant to which the Adviser pays a fee to use the Index.  The Adviser is sublicensing rights to the Index to the Fund at no charge.

Historical Stock Data for INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID)

Date Open High Low Close Adj.Close Volume
2019-11-20 $27.37 $27.37 $27.37 $27.37 $27.37 55
2019-11-19 $27.37 $27.37 $27.37 $27.37 $27.37 201
2019-11-18 $28.63 $28.63 $28.63 $28.63 $27.37 1
2019-11-15 $28.64 $28.64 $28.64 $28.64 $27.37 2
2019-11-14 $28.63 $28.63 $28.63 $28.63 $27.37 204
2019-11-13 $28.61 $28.62 $28.61 $28.62 $27.36 375
2019-11-12 $28.59 $28.59 $28.59 $28.59 $27.33 885
2019-11-11 $28.55 $28.55 $28.55 $28.55 $27.29 101
2019-11-08 $28.58 $28.58 $28.58 $28.58 $27.32 41
2019-11-07 $28.62 $28.62 $28.50 $28.50 $27.24 1,800
2019-11-06 $28.38 $28.38 $28.38 $28.38 $27.13 100
2019-11-05 $28.38 $28.41 $28.38 $28.41 $27.15 1,624
2019-11-04 $28.55 $28.55 $28.37 $28.39 $27.14 801
2019-11-01 $28.29 $28.29 $28.26 $28.28 $27.03 241
2019-10-31 $28.01 $28.02 $27.97 $28.02 $26.78 211
2019-10-30 $28.13 $28.13 $28.13 $28.13 $26.88 400
2019-10-29 $28.04 $28.07 $27.98 $27.98 $26.75 528
2019-10-28 $28.04 $28.04 $28.04 $28.04 $26.80 741
2019-10-25 $27.84 $27.84 $27.84 $27.84 $26.61 97
2019-10-24 $27.72 $27.72 $27.72 $27.72 $26.50 21
2019-10-23 $27.66 $27.66 $27.66 $27.66 $26.44 2
2019-10-22 $27.75 $27.75 $27.60 $27.60 $26.39 261
2019-10-21 $27.70 $27.70 $27.70 $27.70 $26.48 0
2019-10-18 $27.55 $27.55 $27.55 $27.55 $26.33 0
2019-10-17 $27.67 $27.67 $27.67 $27.67 $26.45 0
2019-10-16 $27.62 $27.62 $27.60 $27.60 $26.38 203
2019-10-15 $27.65 $27.65 $27.65 $27.65 $26.43 36
2019-10-14 $27.37 $27.37 $27.37 $27.37 $26.17 4
2019-10-11 $27.59 $27.59 $27.42 $27.42 $26.21 13,000
2019-10-10 $27.19 $27.19 $27.11 $27.11 $25.91 160
2019-10-09 $26.83 $26.95 $26.82 $26.95 $25.76 27,645
2019-10-08 $26.92 $26.92 $26.71 $26.71 $25.53 100
2019-10-07 $27.23 $27.23 $27.15 $27.15 $25.95 108
2019-10-04 $27.20 $27.20 $27.20 $27.20 $26.00 0
2019-10-03 $26.74 $26.77 $26.74 $26.77 $25.59 952
2019-10-02 $26.70 $26.70 $26.60 $26.60 $25.43 116
2019-10-01 $27.13 $27.13 $27.13 $27.13 $25.93 23
2019-09-30 $27.47 $27.47 $27.43 $27.43 $26.22 101
2019-09-27 $27.47 $27.47 $27.16 $27.25 $26.05 1,112
2019-09-26 $27.42 $27.42 $27.40 $27.40 $26.19 100
2019-09-25 $27.41 $27.54 $27.41 $27.54 $26.32 108
2019-09-24 $27.75 $27.75 $27.41 $27.41 $26.11 174
2019-09-23 $27.71 $27.71 $27.69 $27.69 $26.38 704
2019-09-20 $27.88 $27.88 $27.72 $27.72 $26.41 105
2019-09-19 $27.88 $27.88 $27.81 $27.81 $26.50 253
2019-09-18 $27.74 $27.79 $27.74 $27.79 $26.47 100
2019-09-17 $27.78 $27.78 $27.78 $27.78 $26.47 0
2019-09-16 $27.71 $27.71 $27.71 $27.71 $26.39 617
2019-09-13 $27.85 $27.85 $27.83 $27.83 $26.51 102
2019-09-12 $27.91 $27.91 $27.87 $27.87 $26.55 387
2019-09-11 $27.64 $27.76 $27.64 $27.76 $26.44 487
2019-09-10 $27.44 $27.53 $27.44 $27.53 $26.23 460
2019-09-09 $27.57 $27.57 $27.57 $27.57 $26.27 0
2019-09-06 $27.54 $27.54 $27.54 $27.54 $26.24 100
2019-09-05 $27.56 $27.57 $27.54 $27.57 $26.26 400
2019-09-04 $27.17 $27.18 $27.17 $27.17 $25.88 800
2019-09-03 $26.86 $26.91 $26.82 $26.87 $25.60 2,493
2019-08-30 $27.00 $27.07 $27.00 $27.03 $25.75 2,350
2019-08-29 $27.02 $27.02 $27.02 $27.02 $25.74 0
2019-08-28 $26.69 $26.73 $26.69 $26.70 $25.44 2,703
2019-08-27 $26.72 $26.72 $26.50 $26.54 $25.29 212
2019-08-26 $26.60 $26.60 $26.60 $26.60 $25.33 140
2019-08-23 $26.23 $26.23 $26.23 $26.23 $24.98 0
2019-08-22 $27.03 $27.03 $27.03 $27.03 $25.75 12
2019-08-21 $27.03 $27.03 $27.03 $27.03 $25.75 0
2019-08-20 $26.81 $26.81 $26.81 $26.81 $25.54 4
2019-08-19 $27.00 $27.05 $27.00 $27.02 $25.74 634
2019-08-16 $26.70 $26.70 $26.69 $26.69 $25.43 1,284
2019-08-15 $26.32 $26.32 $26.31 $26.31 $25.06 120
2019-08-14 $26.76 $26.76 $26.28 $26.28 $25.03 100
2019-08-13 $27.04 $27.04 $27.04 $27.04 $25.75 2,600
2019-08-12 $26.75 $26.77 $26.75 $26.77 $25.50 1,600
2019-08-09 $26.95 $26.95 $26.95 $26.95 $25.67 0
2019-08-08 $27.09 $27.09 $27.09 $27.09 $25.81 5
2019-08-07 $26.40 $26.63 $26.40 $26.63 $25.37 112
2019-08-06 $26.38 $26.60 $26.38 $26.60 $25.33 244
2019-08-05 $26.28 $26.28 $26.28 $26.28 $25.03 124
2019-08-02 $27.02 $27.16 $27.02 $27.06 $25.78 1,200
2019-08-01 $27.23 $27.36 $27.23 $27.28 $25.99 9,197
2019-07-31 $27.82 $27.82 $27.53 $27.53 $26.22 300
2019-07-30 $27.84 $27.84 $27.84 $27.84 $26.52 0
2019-07-29 $27.96 $27.96 $27.96 $27.96 $26.63 20
2019-07-26 $27.90 $28.02 $27.90 $28.02 $26.69 161
2019-07-25 $27.80 $27.80 $27.80 $27.80 $26.48 219
2019-07-24 $27.93 $27.93 $27.93 $27.93 $26.61 0
2019-07-23 $27.79 $27.79 $27.79 $27.79 $26.47 0
2019-07-22 $27.68 $27.68 $27.60 $27.60 $26.29 633
2019-07-19 $27.73 $27.75 $27.54 $27.54 $26.24 2,101
2019-07-18 $27.68 $27.68 $27.68 $27.68 $26.37 0
2019-07-17 $27.74 $27.74 $27.64 $27.64 $26.33 1,100
2019-07-16 $27.78 $27.78 $27.78 $27.78 $26.46 0
2019-07-15 $27.85 $27.85 $27.85 $27.85 $26.53 35
2019-07-12 $27.85 $27.85 $27.85 $27.85 $26.53 0
2019-07-11 $27.73 $27.73 $27.73 $27.73 $26.42 0
2019-07-10 $27.67 $27.67 $27.67 $27.67 $26.36 0
2019-07-09 $27.52 $27.52 $27.52 $27.52 $26.22 0
2019-07-08 $27.46 $27.46 $27.46 $27.46 $26.16 2
2019-07-05 $27.57 $27.57 $27.57 $27.57 $26.26 0
2019-07-03 $27.63 $27.63 $27.63 $27.63 $26.32 1
2019-07-02 $27.40 $27.40 $27.29 $27.40 $26.10 823
2019-07-01 $27.31 $27.31 $27.31 $27.31 $26.02 12
2019-06-28 $27.04 $27.09 $27.04 $27.09 $25.81 2,040
2019-06-27 $26.99 $26.99 $26.99 $26.99 $25.71 1,088
2019-06-26 $26.90 $26.90 $26.90 $26.90 $25.62 8
2019-06-25 $26.97 $26.98 $26.88 $26.88 $25.61 26,800
2019-06-24 $27.21 $27.21 $27.21 $27.21 $25.92 50
2019-06-21 $27.36 $27.36 $27.36 $27.36 $25.95 0
2019-06-20 $27.28 $27.41 $27.28 $27.41 $26.00 193
2019-06-19 $27.05 $27.14 $27.05 $27.14 $25.74 538
2019-06-18 $27.11 $27.11 $27.03 $27.03 $25.64 892
2019-06-17 $26.79 $26.79 $26.78 $26.78 $25.40 200
2019-06-14 $26.70 $26.76 $26.70 $26.76 $25.39 193
2019-06-13 $26.75 $26.75 $26.75 $26.75 $25.37 112
2019-06-12 $26.64 $26.64 $26.64 $26.64 $25.27 193
2019-06-11 $26.68 $26.74 $26.68 $26.70 $25.33 1,520
2019-06-10 $26.77 $26.77 $26.72 $26.72 $25.34 100
2019-06-07 $26.63 $26.63 $26.59 $26.59 $25.22 104
2019-06-06 $26.14 $26.28 $26.14 $26.28 $24.93 2,747
2019-06-05 $26.05 $26.09 $26.01 $26.09 $24.75 563
2019-06-04 $25.87 $25.87 $25.87 $25.87 $24.54 2
2019-06-03 $25.38 $25.38 $25.26 $25.30 $23.99 4,020
2019-05-31 $25.45 $25.45 $25.45 $25.45 $24.14 164
2019-05-30 $25.80 $25.84 $25.80 $25.81 $24.48 3,220
2019-05-29 $25.78 $25.78 $25.78 $25.78 $24.45 105
2019-05-28 $26.22 $26.22 $25.98 $25.98 $24.64 783
2019-05-24 $26.17 $26.17 $26.17 $26.17 $24.83 0
2019-05-23 $26.09 $26.09 $26.09 $26.09 $24.75 0
2019-05-22 $26.44 $26.44 $26.44 $26.44 $25.08 0
2019-05-21 $26.49 $26.49 $26.49 $26.49 $25.12 0
2019-05-20 $26.32 $26.32 $26.28 $26.28 $24.93 200
2019-05-17 $26.44 $26.65 $26.42 $26.45 $25.09 535
2019-05-16 $26.65 $26.65 $26.56 $26.56 $25.20 100
2019-05-15 $26.05 $26.32 $26.05 $26.32 $24.97 100
2019-05-14 $26.08 $26.17 $26.08 $26.17 $24.82 100
2019-05-13 $26.03 $26.03 $25.94 $25.94 $24.61 100
2019-05-10 $26.48 $26.69 $26.48 $26.57 $25.20 7,032
2019-05-09 $26.51 $26.51 $26.51 $26.51 $25.14 4
2019-05-08 $26.65 $26.65 $26.61 $26.61 $25.23 356
2019-05-07 $26.63 $26.63 $26.63 $26.63 $25.26 4
2019-05-06 $26.98 $27.07 $26.98 $27.07 $25.68 100
2019-05-03 $27.19 $27.19 $27.19 $27.19 $25.79 186
2019-05-02 $26.95 $26.95 $26.89 $26.89 $25.51 300
2019-05-01 $27.20 $27.20 $26.99 $26.99 $25.60 2,362
2019-04-30 $27.10 $27.14 $27.10 $27.14 $25.74 504
2019-04-29 $27.13 $27.13 $27.13 $27.13 $25.73 302
2019-04-26 $27.06 $27.06 $27.06 $27.06 $25.67 0
2019-04-25 $26.98 $26.98 $26.98 $26.98 $25.59 15
2019-04-24 $27.05 $27.05 $26.95 $26.95 $25.56 201
2019-04-23 $27.01 $27.01 $27.01 $27.01 $25.61 26
2019-04-22 $26.76 $26.76 $26.76 $26.76 $25.38 30
2019-04-18 $26.70 $26.70 $26.70 $26.70 $25.33 3
2019-04-17 $26.67 $26.67 $26.67 $26.67 $25.29 0
2019-04-16 $26.67 $26.67 $26.67 $26.67 $25.30 0
2019-04-15 $26.64 $26.64 $26.64 $26.64 $25.27 0
2019-04-12 $26.64 $26.64 $26.64 $26.64 $25.26 100
2019-04-11 $26.49 $26.51 $26.49 $26.51 $25.15 105
2019-04-10 $26.59 $26.59 $26.45 $26.50 $25.13 424
2019-04-09 $26.40 $26.40 $26.40 $26.40 $25.04 0
2019-04-08 $26.56 $26.56 $26.56 $26.56 $25.20 49
2019-04-05 $26.51 $26.51 $26.51 $26.51 $25.15 8
2019-04-04 $26.41 $26.41 $26.41 $26.41 $25.05 0
2019-04-03 $26.42 $26.42 $26.36 $26.36 $25.00 103
2019-04-02 $26.30 $26.30 $26.30 $26.30 $24.94 52
2019-04-01 $26.19 $26.31 $26.19 $26.31 $24.95 110
2019-03-29 $26.05 $26.05 $25.99 $25.99 $24.65 209
2019-03-28 $25.82 $25.84 $25.80 $25.84 $24.50 539
2019-03-27 $25.75 $25.75 $25.75 $25.75 $24.42 12
2019-03-26 $25.86 $25.86 $25.86 $25.86 $24.52 1
2019-03-25 $25.77 $25.77 $25.70 $25.70 $24.38 177
2019-03-22 $26.13 $26.13 $25.84 $25.84 $24.41 100
2019-03-21 $26.11 $26.31 $26.11 $26.31 $24.85 290
2019-03-20 $26.05 $26.05 $26.05 $26.05 $24.60 79
2019-03-19 $26.10 $26.10 $26.10 $26.10 $24.65 21
2019-03-18 $26.11 $26.11 $26.10 $26.11 $24.66 564
2019-03-15 $26.01 $26.01 $26.01 $26.01 $24.57 0
2019-03-14 $25.88 $25.88 $25.88 $25.88 $24.45 0
2019-03-13 $25.90 $25.90 $25.90 $25.90 $24.46 21
2019-03-12 $25.70 $25.70 $25.70 $25.70 $24.28 0
2019-03-11 $25.64 $25.64 $25.64 $25.64 $24.22 0
2019-03-08 $25.29 $25.29 $25.29 $25.29 $23.89 2
2019-03-07 $25.35 $25.35 $25.34 $25.34 $23.94 1,050
2019-03-06 $25.57 $25.57 $25.57 $25.57 $24.16 65
2019-03-05 $25.74 $25.74 $25.74 $25.74 $24.32 38
2019-03-04 $25.71 $25.71 $25.71 $25.71 $24.29 0
2019-03-01 $25.84 $25.84 $25.84 $25.84 $24.41 0
2019-02-28 $25.67 $25.67 $25.67 $25.67 $24.25 0
2019-02-27 $25.73 $25.73 $25.73 $25.73 $24.30 0
2019-02-26 $25.76 $25.76 $25.76 $25.76 $24.33 19
2019-02-25 $25.76 $25.76 $25.76 $25.76 $24.33 75
2019-02-22 $25.72 $25.72 $25.72 $25.72 $24.30 0
2019-02-21 $25.56 $25.56 $25.56 $25.56 $24.14 0
2019-02-20 $25.61 $25.61 $25.61 $25.61 $24.19 44
2019-02-19 $25.58 $25.58 $25.58 $25.58 $24.17 0
2019-02-15 $25.48 $25.52 $25.48 $25.52 $24.11 168
2019-02-14 $25.21 $25.28 $25.21 $25.28 $23.88 150
2019-02-13 $25.34 $25.34 $25.34 $25.34 $23.93 0
2019-02-12 $25.28 $25.28 $25.28 $25.28 $23.88 0
2019-02-11 $24.95 $24.95 $24.95 $24.95 $23.57 200
2019-02-08 $24.91 $24.91 $24.91 $24.91 $23.53 24
2019-02-07 $24.97 $24.97 $24.93 $24.93 $23.54 186
2019-02-06 $25.18 $25.18 $25.17 $25.17 $23.78 105
2019-02-05 $25.20 $25.20 $25.20 $25.20 $23.80 0
2019-02-04 $25.06 $25.06 $25.06 $25.06 $23.67 0
2019-02-01 $24.94 $24.94 $24.89 $24.89 $23.51 241
2019-01-31 $24.74 $24.91 $24.74 $24.91 $23.53 100
2019-01-30 $24.63 $24.63 $24.63 $24.63 $23.26 0
2019-01-29 $24.21 $24.21 $24.21 $24.21 $22.87 0
2019-01-28 $24.25 $24.25 $24.25 $24.25 $22.91 150
2019-01-25 $24.52 $24.52 $24.48 $24.48 $23.12 200
2019-01-24 $24.29 $24.32 $24.29 $24.32 $22.97 419
2019-01-23 $24.29 $24.29 $24.29 $24.29 $22.94 0
2019-01-22 $24.35 $24.35 $24.15 $24.15 $22.81 384
2019-01-18 $24.40 $24.54 $24.40 $24.54 $23.18 100
2019-01-17 $24.11 $24.35 $24.11 $24.26 $22.92 200
2019-01-16 $24.16 $24.16 $24.13 $24.13 $22.79 200
2019-01-15 $23.93 $24.05 $23.93 $24.05 $22.72 200
2019-01-14 $23.79 $23.81 $23.79 $23.81 $22.49 2,396
2019-01-11 $23.91 $23.91 $23.91 $23.91 $22.59 0
2019-01-10 $23.83 $23.91 $23.74 $23.91 $22.59 209
2019-01-09 $23.81 $23.81 $23.81 $23.81 $22.49 26
2019-01-08 $23.76 $23.76 $23.76 $23.76 $22.45 1
2019-01-07 $23.67 $23.67 $23.52 $23.53 $22.23 38,312
2019-01-04 $23.37 $23.37 $23.37 $23.37 $22.08 0
2019-01-03 $22.69 $22.69 $22.59 $22.59 $21.34 120
2019-01-02 $22.94 $23.16 $22.94 $23.16 $21.88 187
2018-12-31 $22.97 $23.12 $22.97 $23.12 $21.84 254
2018-12-28 $23.04 $23.04 $22.89 $22.89 $21.63 397
2018-12-27 $22.43 $22.84 $22.43 $22.84 $21.58 140
2018-12-26 $21.77 $22.72 $21.77 $22.72 $21.47 1,425
2018-12-24 $22.21 $22.21 $21.72 $21.72 $20.52 110
2018-12-21 $23.09 $23.09 $22.42 $22.42 $21.15 763
2018-12-20 $23.25 $23.25 $22.87 $22.87 $21.57 183
2018-12-19 $23.84 $23.84 $23.21 $23.34 $22.02 693
2018-12-18 $23.71 $23.71 $23.71 $23.71 $22.36 13
2018-12-17 $24.01 $24.01 $23.61 $23.61 $22.27 120
2018-12-14 $24.36 $24.36 $24.15 $24.15 $22.78 100
2018-12-13 $24.72 $24.72 $24.64 $24.64 $23.24 105
2018-12-12 $24.65 $24.65 $24.65 $24.65 $23.25 0
2018-12-11 $24.50 $24.50 $24.50 $24.50 $23.11 0
2018-12-10 $23.99 $24.53 $23.99 $24.53 $23.14 631
2018-12-07 $24.67 $24.67 $24.67 $24.67 $23.27 0
2018-12-06 $24.67 $24.67 $24.67 $24.67 $23.27 100
2018-12-04 $25.75 $25.75 $25.75 $25.75 $24.29 120
2018-12-03 $25.93 $25.93 $25.89 $25.89 $24.42 500
2018-11-30 $25.51 $25.51 $25.51 $25.51 $24.06 150
2018-11-29 $25.39 $25.39 $25.31 $25.31 $23.87 235
2018-11-28 $24.95 $25.29 $24.94 $25.26 $23.83 4,902
2018-11-27 $24.78 $24.78 $24.78 $24.78 $23.38 124
2018-11-26 $24.68 $24.68 $24.68 $24.68 $23.28 0
2018-11-21 $24.68 $24.68 $24.68 $24.68 $23.28 3
2018-11-20 $24.68 $24.68 $24.68 $24.68 $23.28 950
2018-11-19 $25.01 $25.01 $25.01 $25.01 $23.59 1
2018-11-16 $25.01 $25.01 $25.01 $25.01 $23.59 98
2018-11-15 $25.01 $25.01 $25.01 $25.01 $23.59 950
2018-11-14 $25.72 $25.72 $25.72 $25.72 $24.26 58
2018-11-13 $25.72 $25.72 $25.72 $25.72 $24.26 0
2018-11-12 $25.72 $25.72 $25.72 $25.72 $24.26 0
2018-11-09 $25.72 $25.72 $25.72 $25.72 $24.26 100
2018-11-08 $25.97 $25.97 $25.97 $25.97 $24.50 3
2018-11-07 $25.65 $25.97 $25.65 $25.97 $24.50 650
2018-11-06 $25.63 $25.63 $25.63 $25.63 $24.18 0
2018-11-05 $25.63 $25.63 $25.63 $25.63 $24.18 0
2018-11-02 $25.63 $25.63 $25.63 $25.63 $24.18 173
2018-11-01 $24.47 $24.47 $24.47 $24.47 $23.08 30
2018-10-31 $24.47 $24.47 $24.47 $24.47 $23.08 0
2018-10-30 $24.47 $24.47 $24.47 $24.47 $23.08 0
2018-10-29 $24.95 $25.05 $24.47 $24.47 $23.08 699
2018-10-26 $26.08 $26.08 $26.08 $26.08 $24.60 0
2018-10-25 $26.08 $26.08 $26.08 $26.08 $24.60 4
2018-10-24 $26.08 $26.08 $26.08 $26.08 $24.60 205
2018-10-23 $26.08 $26.08 $26.08 $26.08 $24.60 48
2018-10-22 $26.08 $26.08 $26.08 $26.08 $24.60 0
2018-10-19 $26.08 $26.08 $26.08 $26.08 $24.60 0
2018-10-18 $26.08 $26.08 $26.08 $26.08 $24.60 0
2018-10-17 $26.08 $26.08 $26.08 $26.08 $24.60 200
2018-10-16 $26.82 $26.82 $26.82 $26.82 $25.30 2
2018-10-15 $26.82 $26.82 $26.82 $26.82 $25.30 50
2018-10-12 $26.82 $26.82 $26.82 $26.82 $25.30 2
2018-10-11 $26.82 $26.82 $26.82 $26.82 $25.30 51
2018-10-10 $26.82 $26.82 $26.82 $26.82 $25.30 0
2018-10-09 $26.82 $26.82 $26.82 $26.82 $25.30 200
2018-10-08 $26.61 $26.61 $26.61 $26.61 $25.10 50
2018-10-05 $26.61 $26.61 $26.61 $26.61 $25.10 112
2018-10-04 $27.16 $27.16 $27.16 $27.16 $25.62 0
2018-10-03 $27.16 $27.16 $27.16 $27.16 $25.62 202
2018-10-02 $27.16 $27.16 $27.16 $27.16 $25.62 2
2018-10-01 $27.16 $27.16 $27.16 $27.16 $25.62 200
2018-09-28 $26.95 $26.95 $26.95 $26.95 $25.42 110
2018-09-27 $27.02 $27.02 $27.02 $27.02 $25.49 5
2018-09-26 $27.02 $27.02 $27.02 $27.02 $25.49 0
2018-09-25 $27.11 $27.11 $27.11 $27.11 $25.57 20
2018-09-24 $27.24 $27.24 $27.06 $27.11 $25.49 1,500
2018-09-21 $27.22 $27.22 $27.22 $27.22 $25.59 262
2018-09-20 $26.97 $26.97 $26.97 $26.97 $25.36 0
2018-09-19 $26.97 $26.97 $26.97 $26.97 $25.36 0
2018-09-18 $26.98 $27.00 $26.97 $26.97 $25.36 9,168
2018-09-17 $26.91 $26.91 $26.91 $26.91 $25.30 102
2018-09-14 $26.79 $26.79 $26.79 $26.79 $25.19 0
2018-09-13 $26.79 $26.79 $26.79 $26.79 $25.19 146
2018-09-12 $26.79 $26.79 $26.79 $26.79 $25.19 0
2018-09-11 $26.79 $26.79 $26.79 $26.79 $25.19 2
2018-09-10 $26.79 $26.79 $26.79 $26.79 $25.19 0
2018-09-07 $26.79 $26.79 $26.79 $26.79 $25.19 78
2018-09-06 $26.79 $26.79 $26.79 $26.79 $25.19 0
2018-09-05 $26.93 $26.93 $26.79 $26.79 $25.19 629
2018-09-04 $26.96 $26.96 $26.96 $26.96 $25.35 0
2018-08-31 $26.96 $26.96 $26.96 $26.96 $25.35 79
2018-08-30 $26.96 $26.96 $26.96 $26.96 $25.35 200
2018-08-29 $26.97 $26.97 $26.95 $26.95 $25.34 261
2018-08-28 $26.76 $26.76 $26.76 $26.76 $25.16 0
2018-08-27 $26.76 $26.76 $26.76 $26.76 $25.16 200
2018-08-24 $26.51 $26.51 $26.51 $26.51 $24.92 1
2018-08-23 $26.51 $26.51 $26.51 $26.51 $24.92 95
2018-08-22 $26.51 $26.51 $26.51 $26.51 $24.92 0
2018-08-21 $26.58 $26.58 $26.51 $26.51 $24.92 255
2018-08-20 $26.61 $26.61 $26.47 $26.47 $24.89 457
2018-08-17 $26.06 $26.06 $26.06 $26.06 $24.50 0
2018-08-16 $26.06 $26.06 $26.06 $26.06 $24.50 0
2018-08-15 $26.08 $26.08 $26.06 $26.06 $24.50 200
2018-08-14 $26.28 $26.28 $26.28 $26.28 $24.71 0
2018-08-13 $26.28 $26.28 $26.28 $26.28 $24.71 0
2018-08-10 $26.25 $26.28 $26.24 $26.28 $24.71 421
2018-08-09 $26.21 $26.21 $26.21 $26.21 $24.64 0
2018-08-08 $26.21 $26.21 $26.21 $26.21 $24.64 38
2018-08-07 $26.21 $26.21 $26.21 $26.21 $24.64 25
2018-08-06 $26.21 $26.21 $26.21 $26.21 $24.64 300
2018-08-03 $26.05 $26.05 $26.05 $26.05 $24.49 0
2018-08-02 $26.05 $26.05 $26.05 $26.05 $24.49 600
2018-08-01 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-31 $26.32 $26.32 $26.32 $26.32 $24.75 10
2018-07-30 $26.32 $26.32 $26.32 $26.32 $24.75 20
2018-07-27 $26.32 $26.32 $26.32 $26.32 $24.75 151
2018-07-26 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-25 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-24 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-23 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-20 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-19 $25.92 $25.92 $25.92 $25.92 $24.37 18
2018-07-18 $25.92 $25.92 $25.92 $25.92 $24.37 0
2018-07-17 $25.92 $25.92 $25.92 $25.92 $24.37 300
2018-07-16 $25.79 $25.79 $25.79 $25.79 $24.25 152
2018-07-13 $25.84 $25.84 $25.84 $25.84 $24.30 128
2018-07-12 $25.59 $25.59 $25.59 $25.59 $24.07 52
2018-07-11 $25.59 $25.59 $25.59 $25.59 $24.07 18
2018-07-10 $25.59 $25.59 $25.59 $25.59 $24.07 106
2018-07-09 $25.60 $25.60 $25.59 $25.59 $24.07 271
2018-07-06 $24.90 $24.90 $24.90 $24.90 $23.42 0
2018-07-05 $24.90 $24.90 $24.90 $24.90 $23.42 3
2018-07-03 $24.90 $24.90 $24.90 $24.90 $23.42 0
2018-07-02 $24.90 $24.90 $24.90 $24.90 $23.42 54
2018-06-29 $24.90 $24.90 $24.90 $24.90 $23.42 0
2018-06-28 $24.90 $24.90 $24.90 $24.90 $23.42 4
2018-06-27 $24.98 $24.98 $24.98 $24.98 $23.49 0
2018-06-26 $24.98 $24.98 $24.98 $24.98 $23.49 0
2018-06-25 $24.98 $24.98 $24.98 $24.98 $23.42 200
2018-06-22 $25.57 $25.57 $25.57 $25.57 $23.97 0
2018-06-21 $25.57 $25.57 $25.57 $25.57 $23.97 0
2018-06-20 $25.57 $25.57 $25.57 $25.57 $23.97 9,000
2018-06-19 $25.52 $25.53 $25.51 $25.53 $23.93 10,000
2018-06-18 $25.56 $25.56 $25.56 $25.56 $23.96 1
2018-06-15 $25.57 $25.57 $25.56 $25.56 $23.96 21,051
2018-06-14 $25.55 $25.55 $25.55 $25.55 $23.96 0
2018-06-13 $25.55 $25.55 $25.55 $25.55 $23.96 0
2018-06-12 $25.55 $25.55 $25.55 $25.55 $23.96 0
2018-06-11 $25.55 $25.55 $25.55 $25.55 $23.96 4
2018-06-08 $25.55 $25.55 $25.55 $25.55 $23.96 0
2018-06-07 $25.57 $25.57 $25.55 $25.55 $23.96 700
2018-06-06 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-06-05 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-06-04 $25.15 $25.15 $25.15 $25.15 $23.58 69
2018-06-01 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-31 $25.15 $25.15 $25.15 $25.15 $23.58 5
2018-05-30 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-29 $25.15 $25.15 $25.15 $25.15 $23.58 25
2018-05-25 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-24 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-23 $25.15 $25.15 $25.15 $25.15 $23.58 3
2018-05-22 $25.15 $25.15 $25.15 $25.15 $23.58 20
2018-05-21 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-18 $25.15 $25.15 $25.15 $25.15 $23.58 0
2018-05-17 $25.15 $25.15 $25.15 $25.15 $23.58 400
2018-05-16 $25.08 $25.08 $25.08 $25.08 $23.51 100
2018-05-15 $24.91 $24.91 $24.91 $24.91 $23.35 350
2018-05-14 $25.18 $25.18 $25.16 $25.17 $23.59 595
2018-05-11 $25.11 $25.11 $25.11 $25.11 $23.54 326
2018-05-10 $24.30 $24.30 $24.30 $24.30 $22.78 4
2018-05-09 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-05-08 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-05-07 $24.30 $24.30 $24.30 $24.30 $22.78 10
2018-05-04 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-05-03 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-05-02 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-05-01 $24.30 $24.30 $24.30 $24.30 $22.78 19
2018-04-30 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-27 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-26 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-25 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-24 $24.30 $24.30 $24.30 $24.30 $22.78 8
2018-04-23 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-20 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-19 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-18 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-17 $24.30 $24.30 $24.30 $24.30 $22.78 12
2018-04-16 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-13 $24.30 $24.30 $24.30 $24.30 $22.78 13
2018-04-12 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-11 $24.29 $24.30 $24.29 $24.30 $22.78 418
2018-04-10 $24.30 $24.30 $24.30 $24.30 $22.78 0
2018-04-09 $24.30 $24.30 $24.30 $24.30 $22.78 100
2018-04-06 $24.20 $24.20 $24.17 $24.18 $22.67 8,122
2018-04-05 $24.41 $24.41 $24.39 $24.39 $22.87 2,347
2018-04-04 $23.73 $23.73 $23.73 $23.73 $22.25 1
2018-04-03 $23.76 $23.76 $23.73 $23.73 $22.25 404
2018-04-02 $24.27 $24.27 $24.00 $24.00 $22.50 246
2018-03-29 $24.13 $24.25 $23.95 $24.25 $22.73 620
2018-03-28 $23.96 $23.96 $23.96 $23.96 $22.46 281
2018-03-27 $23.98 $23.98 $23.98 $23.98 $22.48 115
2018-03-26 $24.94 $24.94 $24.94 $24.94 $23.38 0
2018-03-23 $24.94 $24.94 $24.94 $24.94 $23.37 0
2018-03-22 $24.94 $24.94 $24.94 $24.94 $23.37 64
2018-03-21 $24.94 $24.94 $24.94 $24.94 $23.37 300
2018-03-20 $25.30 $25.30 $25.30 $25.30 $23.71 0
2018-03-19 $25.30 $25.30 $25.30 $25.30 $23.71 0
2018-03-16 $25.30 $25.30 $25.30 $25.30 $23.71 0
2018-03-15 $25.30 $25.30 $25.30 $25.30 $23.71 100
2018-03-14 $25.20 $25.20 $25.20 $25.20 $23.62 0
2018-03-13 $25.20 $25.20 $25.20 $25.20 $23.62 0
2018-03-12 $25.20 $25.20 $25.20 $25.20 $23.62 0
2018-03-09 $25.20 $25.20 $25.20 $25.20 $23.62 10
2018-03-08 $25.20 $25.20 $25.20 $25.20 $23.62 100
2018-03-07 $24.80 $24.80 $24.80 $24.80 $23.24 0
2018-03-06 $24.80 $24.80 $24.80 $24.80 $23.24 0
2018-03-05 $24.80 $24.80 $24.80 $24.80 $23.24 600
2018-03-02 $24.67 $24.67 $24.67 $24.67 $23.12 448
2018-03-01 $24.69 $24.69 $24.69 $24.69 $23.14 405
2018-02-28 $25.45 $25.45 $25.45 $25.45 $23.85 0
2018-02-27 $25.45 $25.45 $25.45 $25.45 $23.85 100
2018-02-26 $25.54 $25.54 $25.54 $25.54 $23.94 445
2018-02-23 $24.69 $24.69 $24.69 $24.69 $23.14 0
2018-02-22 $24.69 $24.69 $24.69 $24.69 $23.14 0
2018-02-21 $24.69 $24.69 $24.69 $24.69 $23.14 10
2018-02-20 $24.69 $24.69 $24.69 $24.69 $23.14 50
2018-02-16 $24.69 $24.69 $24.69 $24.69 $23.14 0
2018-02-15 $24.69 $24.69 $24.69 $24.69 $23.14 40
2018-02-14 $24.69 $24.69 $24.69 $24.69 $23.14 100
2018-02-13 $24.36 $24.43 $24.34 $24.43 $22.90 350
2018-02-12 $24.44 $24.44 $24.44 $24.44 $22.91 134
2018-02-09 $23.99 $24.02 $23.30 $23.30 $21.84 554
2018-02-08 $24.17 $24.17 $24.17 $24.17 $22.65 0
2018-02-07 $24.17 $24.17 $24.17 $24.17 $22.65 2
2018-02-06 $24.21 $24.21 $24.17 $24.17 $22.65 425
2018-02-05 $25.85 $25.85 $25.85 $25.85 $24.23 38
2018-02-02 $25.85 $25.85 $25.85 $25.85 $24.23 0
2018-02-01 $25.85 $25.85 $25.85 $25.85 $24.23 176
2018-01-31 $25.85 $25.85 $25.85 $25.85 $24.23 200
2018-01-30 $25.96 $25.96 $25.87 $25.87 $24.25 948
2018-01-29 $26.14 $26.14 $26.14 $26.14 $24.50 9
2018-01-26 $26.14 $26.14 $26.14 $26.14 $24.50 200
2018-01-25 $25.92 $25.95 $25.92 $25.95 $24.32 1,453
2018-01-24 $26.01 $26.01 $25.76 $25.76 $24.14 713
2018-01-23 $25.95 $25.95 $25.87 $25.87 $24.25 641
2018-01-22 $25.72 $25.75 $25.70 $25.75 $24.13 492
2018-01-19 $25.54 $25.54 $25.54 $25.54 $23.94 1
2018-01-18 $25.65 $25.65 $25.52 $25.54 $23.94 2,146
2018-01-17 $25.32 $25.56 $25.32 $25.56 $23.95 855
2018-01-16 $25.58 $25.58 $25.27 $25.27 $23.68 1,548
2018-01-12 $25.30 $25.35 $25.29 $25.35 $23.76 6,112
2018-01-11 $25.13 $25.15 $25.11 $25.15 $23.57 1,777

INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID) News Headlines

Recent INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID) News
Similar Companies to INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF (PRID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.