Paleo Resources Inc (PRIEF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Paleo Resources Inc - Daily Information
Click for more stock information on Paleo Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Paleo Resources Inc (PRIEF)
Tanager Energy Inc Ord
Invest in Paleo Resources Inc (PRIEF)
Historical Stock Data for Paleo Resources Inc (PRIEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,500 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,200 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,675 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,300 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,846 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,625 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,771 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,451 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,372 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,372 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,115 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,885 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,620 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,619 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,695 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,398 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,380 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,060 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,293 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,050 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,235 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,217 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,555 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,935 |
| 2023-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 242,500 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,021 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,900 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,655 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,675 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 660,200 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,085 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,950 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,178 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,310 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,015 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,333 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,876 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,750 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,667 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,444 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,005 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,540 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,195 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,804 |
| 2022-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,804 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,766 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,963 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,200 |
| 2022-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,435 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,200 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,548 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,872 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,750 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,654 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,351 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,499 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,155 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,800 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,050 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,985 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,970 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,486 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,300 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,276 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,320 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,550 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 266,655 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,030 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,000 |
| 2021-10-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 286,155 |
| 2021-10-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 121,815 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 104,906 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,500 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,500 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,992 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,648 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,809 |
| 2021-08-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,245 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-08-17 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 133,459 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,676 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,279 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,080 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,631 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 41,003 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 28,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 29,975 |
| 2021-07-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 112,029 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,740 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,977 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,675 |
| 2021-07-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 141,106 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,705 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,560 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,066 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,166 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,899 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,013 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,866 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,669 |
| 2021-06-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 63,307 |
| 2021-06-22 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 143,969 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2021-06-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 109,581 |
| 2021-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 270,350 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,201 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,283 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 247,410 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 530,898 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,518 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,194 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,211 |
| 2021-06-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 151,795 |
| 2021-06-03 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 138,500 |
| 2021-06-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 120,608 |
| 2021-06-01 | $0.08 | $0.10 | $0.03 | $0.08 | $0.08 | 337,919 |
| 2021-05-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 497,395 |
| 2021-05-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 562,865 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 934,107 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,196 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 784,537 |
| 2021-05-21 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 166,001 |
| 2021-05-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,097,416 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,181 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,945 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,606 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,950 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,968 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,287 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,325 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,128 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,181 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,900 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,450 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,697 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,777 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,555 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,715 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,001 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,682 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,777 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,526 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,985 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,777 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,475 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,615 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,076 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,750 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,118 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,532 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,755 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,417,213 |
| 2021-03-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,442,396 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,065 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,320 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,500 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,688 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,688 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,600 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,432 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,819 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,181 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,214 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,214 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,082 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,530 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,216 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,785 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,650 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,250 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 511,000 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,907,800 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,040 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,240 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,240 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,333 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,600 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,510 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,300 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,077 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,101 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,999 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,630 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,999 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,324 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 951 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,093 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,049 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,963 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,308 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,840 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,729 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,675 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2020-06-11 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 994,469 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,425 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,956 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,300 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,068 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,974 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,704 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,347 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,347 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 778,600 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,200 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,290 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,750 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,750 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,500 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,499 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,400 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,100 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,285 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 808,600 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 903,600 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,115 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2019-06-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,425 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,961 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,575 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,750 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,750 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-01-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 147,500 |
| 2019-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,800 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,850 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 260,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 126,420 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,520 |
| 2018-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2018-07-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 78,730 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 498,000 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,694 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,285 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,285 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 204,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 274,080 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2018-04-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 527,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,833 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-04-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2018-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 215,000 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,300 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,700 |
| 2018-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,500 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,800 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,025 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2017-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,000 |
| 2017-11-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 148,764 |
| 2017-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,100 |
| 2017-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,100 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,520 |
| 2017-10-23 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 332,200 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2017-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,695 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2017-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,000 |
| 2017-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2017-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,000 |
| 2017-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
Paleo Resources Inc (PRIEF) News Headlines
Recent Paleo Resources Inc (PRIEF) News
Similar Companies to Paleo Resources Inc (PRIEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |