Promtra Inf Adr (PRISY) Stock

Data as of Aug. 22, 2025

$0.39 ($0.07) 20.31%

Promtra Inf Adr - Daily Information

Click for more stock information on Promtra Inf Adr.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.39
Previous Close	$0.39
High	$0.39
Low	$0.39
Adjusted Open	$0.39
Previous Adjusted Close	$0.39
Adjusted High	$0.39
Adjusted Low	$0.39

About Promtra Inf Adr (PRISY)

Promtra Inf Adr

Invest in Promtra Inf Adr (PRISY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Promtra Inf Adr (PRISY)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	2,376
2022-08-24	$0.44	$0.44	$0.32	$0.32	$0.32	6,740
2022-08-23	$0.40	$0.41	$0.31	$0.31	$0.31	22,703
2022-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	72
2022-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	440
2022-08-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-15	$0.38	$0.38	$0.38	$0.38	$0.38	26,717
2022-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-09	$0.36	$0.36	$0.36	$0.36	$0.36	100
2022-08-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	5,381
2022-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2022-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2022-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	9
2022-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-06-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-16	$0.57	$0.57	$0.57	$0.57	$0.57	30
2022-06-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-14	$0.57	$0.57	$0.57	$0.57	$0.57	13
2022-06-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-07	$0.57	$0.57	$0.57	$0.57	$0.57	84
2022-06-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	100
2022-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-10	$0.60	$0.60	$0.60	$0.60	$0.60	76
2022-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	2,813
2022-04-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-21	$0.68	$0.68	$0.68	$0.68	$0.68	2
2022-04-20	$0.68	$0.68	$0.68	$0.68	$0.68	1,434
2022-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	20
2022-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-04-14	$0.63	$0.63	$0.63	$0.63	$0.63	2,672
2022-04-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-04-12	$0.69	$0.69	$0.69	$0.69	$0.69	133
2022-04-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-04-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-03-17	$0.68	$0.68	$0.68	$0.68	$0.68	571
2022-03-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-15	$0.61	$0.61	$0.61	$0.61	$0.61	72
2022-03-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-11	$0.63	$0.63	$0.61	$0.61	$0.61	14,236
2022-03-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	126
2022-03-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-03-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-03-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-03-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-03-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-02-28	$0.71	$0.71	$0.71	$0.71	$0.71	200
2022-02-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-02-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-02-22	$0.67	$0.67	$0.67	$0.67	$0.67	111
2022-02-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-02-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-02-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-02-15	$0.67	$0.67	$0.67	$0.67	$0.67	111
2022-02-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-08	$0.63	$0.63	$0.63	$0.63	$0.63	231
2022-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	25
2022-02-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-31	$0.63	$0.63	$0.63	$0.63	$0.63	5
2022-01-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	9
2022-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	2,333
2022-01-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2022-01-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-06	$0.64	$0.64	$0.64	$0.64	$0.64	76
2022-01-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-12-30	$0.64	$0.64	$0.64	$0.64	$0.64	120
2021-12-29	$0.64	$0.64	$0.64	$0.64	$0.64	26
2021-12-28	$0.64	$0.64	$0.64	$0.64	$0.64	200
2021-12-27	$0.60	$0.60	$0.60	$0.60	$0.60	90
2021-12-23	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2021-12-22	$0.60	$0.60	$0.60	$0.60	$0.60	2,501
2021-12-21	$0.58	$0.58	$0.58	$0.58	$0.58	467
2021-12-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-17	$0.60	$0.60	$0.60	$0.60	$0.60	13
2021-12-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-10	$0.57	$0.60	$0.57	$0.60	$0.60	2,385
2021-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	400
2021-11-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-11-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-11-26	$0.53	$0.53	$0.53	$0.53	$0.53	99
2021-11-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-11-23	$0.53	$0.53	$0.53	$0.53	$0.53	512
2021-11-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	572
2021-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-15	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2021-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-10	$0.58	$0.58	$0.58	$0.58	$0.58	242
2021-11-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	432
2021-11-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-11-04	$0.68	$0.68	$0.68	$0.68	$0.68	12
2021-11-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-11-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-11-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-10-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2021-10-28	$0.70	$0.70	$0.70	$0.70	$0.70	539
2021-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-10-26	$0.71	$0.75	$0.71	$0.75	$0.75	2,200
2021-10-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2021-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	225
2021-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-14	$0.58	$0.58	$0.58	$0.58	$0.58	1
2021-10-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-06	$0.58	$0.58	$0.58	$0.58	$0.58	1,935
2021-10-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-10-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-09-30	$0.61	$0.61	$0.61	$0.61	$0.61	20
2021-09-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-09-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-09-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-09-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-09-23	$0.61	$0.61	$0.61	$0.61	$0.61	1,190
2021-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	1
2021-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	233
2021-09-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-14	$0.73	$0.73	$0.73	$0.73	$0.73	7,200
2021-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	256
2021-09-09	$0.75	$0.75	$0.73	$0.73	$0.73	3,567
2021-09-08	$0.76	$0.76	$0.76	$0.76	$0.76	78
2021-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-02	$0.76	$0.76	$0.76	$0.76	$0.76	172
2021-09-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-08-31	$0.85	$0.85	$0.85	$0.85	$0.85	588
2021-08-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-08-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-07-30	$1.01	$1.01	$1.01	$1.01	$1.01	1,428
2021-07-29	$0.89	$0.89	$0.89	$0.89	$0.89	205
2021-07-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-07-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-07-26	$0.89	$0.89	$0.89	$0.89	$0.89	205
2021-07-23	$0.88	$0.88	$0.88	$0.88	$0.88	3,966
2021-07-22	$0.88	$0.88	$0.88	$0.88	$0.88	30,007
2021-07-21	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2021-07-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-19	$0.95	$0.95	$0.95	$0.95	$0.95	270
2021-07-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-07-12	$0.95	$0.95	$0.95	$0.95	$0.95	475
2021-07-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-02	$0.95	$0.95	$0.88	$0.88	$0.88	1,434
2021-07-01	$1.16	$1.16	$1.16	$1.16	$1.16	25
2021-06-30	$1.16	$1.16	$1.16	$1.16	$1.16	55
2021-06-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-25	$1.16	$1.16	$1.16	$1.16	$1.16	100
2021-06-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-22	$1.16	$1.16	$1.16	$1.16	$1.16	8,295
2021-06-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-06-16	$1.16	$1.16	$1.16	$1.16	$1.16	7
2021-06-15	$1.16	$1.16	$1.16	$1.16	$1.16	475
2021-06-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-10	$1.05	$1.05	$1.05	$1.05	$1.05	72
2021-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-04	$1.05	$1.05	$1.05	$1.05	$1.05	10
2021-06-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-06-02	$1.05	$1.05	$1.05	$1.05	$1.05	100
2021-06-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-05-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-05-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-05-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-05-25	$1.05	$1.19	$0.98	$0.98	$0.98	900
2021-05-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-05-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-05-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-05-19	$0.97	$0.97	$0.97	$0.97	$0.97	56
2021-05-18	$0.97	$0.97	$0.97	$0.97	$0.97	9,386
2021-05-17	$0.96	$0.96	$0.96	$0.96	$0.96	1,790
2021-05-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-05-13	$0.96	$0.96	$0.96	$0.96	$0.96	102
2021-05-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-06	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-05-04	$1.09	$1.09	$1.09	$1.09	$1.09	100
2021-05-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-26	$1.09	$1.09	$1.09	$1.09	$1.09	133
2021-04-23	$1.12	$1.12	$1.12	$1.12	$1.12	133
2021-04-22	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-20	$1.09	$1.09	$1.09	$1.09	$1.09	100
2021-04-19	$1.20	$1.20	$1.20	$1.20	$1.20	5
2021-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-04-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-04-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-04-13	$1.17	$1.20	$1.17	$1.20	$1.20	9,496
2021-04-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-09	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-04-06	$1.10	$1.10	$1.09	$1.09	$1.09	4,600
2021-04-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-04-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-03-31	$1.12	$1.12	$1.12	$1.12	$1.12	120
2021-03-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	1,500
2021-03-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-22	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-19	$1.09	$1.09	$1.09	$1.09	$1.09	2
2021-03-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-16	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-15	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-12	$1.09	$1.09	$1.09	$1.09	$1.09	44
2021-03-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-10	$1.09	$1.09	$1.09	$1.09	$1.09	25
2021-03-09	$1.09	$1.09	$1.09	$1.09	$1.09	2
2021-03-08	$1.09	$1.09	$1.09	$1.09	$1.09	256
2021-03-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-02	$1.09	$1.09	$1.09	$1.09	$1.09	315
2021-03-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-26	$1.25	$1.25	$1.25	$1.25	$1.25	64
2021-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	330
2021-02-24	$1.20	$1.20	$1.20	$1.20	$1.20	11,100
2021-02-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-02-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-02-19	$1.25	$1.25	$1.13	$1.20	$1.20	11,100
2021-02-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-03	$1.33	$1.33	$1.21	$1.21	$1.21	6,530
2021-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-29	$1.16	$1.25	$1.16	$1.25	$1.25	632
2021-01-28	$1.19	$1.19	$1.19	$1.19	$1.19	6
2021-01-27	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-01-26	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-01-25	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-01-22	$1.19	$1.19	$1.19	$1.19	$1.19	114
2021-01-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-19	$1.22	$1.22	$1.22	$1.22	$1.22	127
2021-01-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	127
2021-01-11	$1.19	$1.19	$1.19	$1.19	$1.19	1,023
2021-01-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-01-07	$1.14	$1.17	$1.14	$1.17	$1.17	5,000
2021-01-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-01-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-01-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-12-31	$1.13	$1.13	$1.13	$1.13	$1.13	55
2020-12-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-12-29	$1.13	$1.13	$1.13	$1.13	$1.13	300
2020-12-28	$1.03	$1.03	$1.03	$1.03	$1.03	106
2020-12-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-12-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-12-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-12-21	$1.03	$1.03	$1.03	$1.03	$1.03	106
2020-12-18	$1.18	$1.18	$1.18	$1.18	$1.18	1,818
2020-12-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	5
2020-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-11	$1.05	$1.05	$1.05	$1.05	$1.05	5
2020-12-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-04	$1.04	$1.05	$1.04	$1.05	$1.05	5,716
2020-12-03	$0.99	$0.99	$0.99	$0.99	$0.99	400
2020-12-02	$0.89	$0.89	$0.89	$0.89	$0.89	34
2020-12-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-11-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-11-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-11-25	$0.89	$0.89	$0.89	$0.89	$0.89	84
2020-11-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-11-23	$0.89	$0.89	$0.89	$0.89	$0.89	53
2020-11-20	$0.98	$0.98	$0.89	$0.89	$0.89	12,812
2020-11-19	$0.77	$0.96	$0.77	$0.96	$0.96	19,000
2020-11-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-16	$0.80	$0.80	$0.80	$0.80	$0.80	30
2020-11-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-11	$0.80	$0.80	$0.80	$0.80	$0.80	133
2020-11-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-09	$0.80	$0.80	$0.80	$0.80	$0.80	153
2020-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-05	$0.80	$0.80	$0.80	$0.80	$0.80	3,396
2020-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-20	$0.80	$0.80	$0.80	$0.80	$0.80	5
2020-10-19	$0.77	$0.80	$0.77	$0.80	$0.80	2,000
2020-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-13	$0.57	$0.62	$0.57	$0.58	$0.58	2,075
2020-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-09	$0.46	$0.46	$0.46	$0.46	$0.46	44
2020-10-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-05	$0.46	$0.46	$0.46	$0.46	$0.46	79
2020-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-01	$0.46	$0.46	$0.46	$0.46	$0.46	79
2020-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	2,312
2020-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	231
2020-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	115
2020-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-23	$0.39	$0.39	$0.39	$0.39	$0.39	5
2020-09-22	$0.39	$0.39	$0.39	$0.39	$0.39	12
2020-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	5,037
2020-09-11	$0.45	$0.46	$0.37	$0.39	$0.39	5,736
2020-09-10	$0.46	$0.46	$0.40	$0.40	$0.40	6,134
2020-09-09	$0.48	$0.48	$0.48	$0.48	$0.48	41
2020-09-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-09-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-09-03	$0.48	$0.48	$0.48	$0.48	$0.48	105
2020-09-02	$0.48	$0.48	$0.48	$0.48	$0.48	44
2020-09-01	$0.43	$0.48	$0.43	$0.48	$0.48	852
2020-08-31	$0.49	$0.49	$0.49	$0.49	$0.49	484
2020-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-27	$0.49	$0.49	$0.49	$0.49	$0.49	108
2020-08-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-08-25	$0.49	$0.59	$0.49	$0.59	$0.59	1,268
2020-08-24	$0.56	$0.56	$0.56	$0.56	$0.56	6
2020-08-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-19	$0.56	$0.56	$0.56	$0.56	$0.56	13
2020-08-18	$0.56	$0.56	$0.56	$0.56	$0.56	61
2020-08-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-14	$0.51	$0.56	$0.51	$0.56	$0.56	631
2020-08-13	$0.52	$0.52	$0.52	$0.52	$0.52	447
2020-08-12	$0.52	$0.52	$0.52	$0.52	$0.52	300
2020-08-11	$0.43	$0.43	$0.43	$0.43	$0.43	700
2020-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	25
2020-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	67
2020-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	499
2020-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	786
2020-08-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-07-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-07-30	$0.61	$0.61	$0.61	$0.61	$0.61	88
2020-07-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-07-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-07-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-07-24	$0.61	$0.61	$0.61	$0.61	$0.61	34
2020-07-23	$0.61	$0.61	$0.61	$0.61	$0.61	53
2020-07-22	$0.61	$0.61	$0.61	$0.61	$0.61	53
2020-07-21	$0.61	$0.61	$0.61	$0.61	$0.61	7,092
2020-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	300
2020-07-17	$0.62	$0.62	$0.62	$0.62	$0.62	340
2020-07-16	$0.54	$0.54	$0.54	$0.54	$0.54	230
2020-07-15	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2020-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	80
2020-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-09	$0.65	$0.65	$0.65	$0.65	$0.65	80
2020-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	10
2020-07-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-06-30	$0.56	$0.65	$0.56	$0.65	$0.65	200
2020-06-29	$0.56	$0.56	$0.56	$0.56	$0.56	5
2020-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	50
2020-06-25	$0.50	$0.56	$0.45	$0.56	$0.56	11,653
2020-06-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-06-23	$0.61	$0.61	$0.61	$0.61	$0.61	5
2020-06-22	$0.52	$0.61	$0.52	$0.61	$0.61	627
2020-06-19	$0.73	$0.73	$0.73	$0.73	$0.73	615
2020-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2020-06-17	$0.69	$0.69	$0.69	$0.69	$0.69	76
2020-06-16	$0.69	$0.69	$0.69	$0.69	$0.69	93
2020-06-15	$0.69	$0.69	$0.69	$0.69	$0.69	1,068
2020-06-12	$0.69	$0.69	$0.69	$0.69	$0.69	371
2020-06-11	$0.68	$0.68	$0.68	$0.68	$0.68	35
2020-06-10	$0.79	$0.79	$0.68	$0.68	$0.68	368
2020-06-09	$0.70	$0.70	$0.70	$0.70	$0.70	133
2020-06-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-06-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-06-04	$0.81	$0.81	$0.81	$0.81	$0.81	405
2020-06-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-06-02	$0.75	$0.75	$0.75	$0.75	$0.75	255
2020-06-01	$0.66	$0.66	$0.66	$0.66	$0.66	4,142
2020-05-29	$0.63	$0.63	$0.63	$0.63	$0.63	32
2020-05-28	$0.63	$0.63	$0.63	$0.63	$0.63	317
2020-05-27	$0.73	$0.73	$0.73	$0.73	$0.73	1
2020-05-26	$0.63	$0.73	$0.63	$0.73	$0.73	486
2020-05-22	$0.68	$0.68	$0.56	$0.56	$0.56	1,369
2020-05-21	$0.56	$0.56	$0.56	$0.56	$0.56	27
2020-05-20	$0.56	$0.56	$0.56	$0.56	$0.56	34
2020-05-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-05-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-05-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-05-14	$0.57	$0.57	$0.56	$0.56	$0.56	801
2020-05-13	$0.56	$0.66	$0.56	$0.57	$0.57	3,613
2020-05-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-05-11	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2020-05-08	$0.72	$0.72	$0.72	$0.72	$0.72	40
2020-05-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-05-06	$0.72	$0.72	$0.72	$0.72	$0.72	500
2020-05-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-05-04	$0.63	$0.64	$0.54	$0.64	$0.64	1,695
2020-05-01	$0.65	$0.65	$0.65	$0.65	$0.65	253
2020-04-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-04-29	$0.54	$0.62	$0.53	$0.53	$0.53	2,729
2020-04-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-04-24	$0.70	$0.70	$0.70	$0.70	$0.70	4
2020-04-23	$0.71	$0.71	$0.52	$0.70	$0.70	859
2020-04-22	$0.51	$0.51	$0.51	$0.51	$0.51	194
2020-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	101
2020-04-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-04-17	$0.70	$0.70	$0.70	$0.70	$0.70	306
2020-04-16	$0.49	$0.49	$0.49	$0.49	$0.49	202
2020-04-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-14	$0.62	$0.72	$0.62	$0.72	$0.72	1,119
2020-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	145
2020-04-09	$0.73	$0.73	$0.73	$0.73	$0.73	412
2020-04-08	$0.63	$0.72	$0.62	$0.72	$0.72	853
2020-04-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	845
2020-04-03	$0.61	$0.61	$0.61	$0.61	$0.61	106
2020-04-02	$0.61	$0.61	$0.61	$0.61	$0.61	130
2020-04-01	$0.61	$0.61	$0.61	$0.61	$0.61	513
2020-03-31	$0.64	$0.64	$0.63	$0.63	$0.63	1,149
2020-03-30	$0.72	$0.72	$0.72	$0.72	$0.72	1,818
2020-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	330
2020-03-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-03-25	$0.63	$0.66	$0.63	$0.66	$0.66	2,183
2020-03-24	$0.57	$0.62	$0.57	$0.62	$0.62	515
2020-03-23	$0.71	$0.71	$0.71	$0.71	$0.71	350
2020-03-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-03-19	$0.56	$0.56	$0.56	$0.56	$0.56	62
2020-03-18	$0.61	$0.61	$0.56	$0.56	$0.56	410
2020-03-17	$0.65	$0.73	$0.65	$0.65	$0.65	375
2020-03-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-03-13	$0.99	$0.99	$0.99	$0.99	$0.99	1,001
2020-03-12	$1.32	$1.32	$1.32	$1.32	$1.32	23
2020-03-11	$1.32	$1.32	$1.32	$1.32	$1.32	500
2020-03-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-03-09	$1.57	$1.57	$1.57	$1.57	$1.57	145
2020-03-06	$1.57	$1.57	$1.57	$1.57	$1.57	46
2020-03-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-03-04	$1.57	$1.57	$1.57	$1.57	$1.57	4,848
2020-03-03	$1.47	$1.57	$1.47	$1.57	$1.57	1,589
2020-03-02	$1.54	$1.54	$1.54	$1.54	$1.54	87
2020-02-28	$1.54	$1.54	$1.54	$1.54	$1.54	185
2020-02-27	$1.47	$1.47	$1.47	$1.47	$1.47	1
2020-02-26	$1.47	$1.47	$1.47	$1.47	$1.47	123
2020-02-25	$1.48	$1.48	$1.48	$1.48	$1.48	905
2020-02-24	$1.46	$1.46	$1.37	$1.37	$1.37	788
2020-02-21	$1.47	$1.47	$1.47	$1.47	$1.47	28
2020-02-20	$1.47	$1.47	$1.47	$1.47	$1.47	77
2020-02-19	$1.47	$1.47	$1.47	$1.47	$1.47	86
2020-02-18	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-02-14	$1.47	$1.47	$1.47	$1.47	$1.47	14
2020-02-13	$1.47	$1.47	$1.47	$1.47	$1.47	250
2020-02-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-02-11	$1.38	$1.38	$1.38	$1.38	$1.38	208
2020-02-10	$1.54	$1.54	$1.54	$1.54	$1.54	29
2020-02-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-02-06	$1.54	$1.54	$1.54	$1.54	$1.54	93
2020-02-05	$1.54	$1.54	$1.54	$1.54	$1.54	27
2020-02-04	$1.46	$1.54	$1.46	$1.54	$1.54	240
2020-02-03	$1.56	$1.56	$1.56	$1.56	$1.56	26
2020-01-31	$1.56	$1.56	$1.56	$1.56	$1.56	28
2020-01-30	$1.56	$1.56	$1.56	$1.56	$1.56	37
2020-01-29	$1.56	$1.56	$1.56	$1.56	$1.56	91
2020-01-28	$1.48	$1.56	$1.48	$1.56	$1.56	956
2020-01-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-22	$1.54	$1.63	$1.54	$1.63	$1.63	308
2020-01-21	$1.60	$1.60	$1.60	$1.60	$1.60	408
2020-01-17	$1.43	$1.43	$1.43	$1.43	$1.43	141
2020-01-16	$1.58	$1.58	$1.58	$1.58	$1.58	13
2020-01-15	$1.49	$1.58	$1.49	$1.58	$1.58	280
2020-01-14	$1.47	$1.47	$1.38	$1.38	$1.38	364
2020-01-13	$1.48	$1.48	$1.48	$1.48	$1.48	195
2020-01-10	$1.42	$1.42	$1.42	$1.42	$1.42	147
2020-01-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-01-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-01-07	$1.38	$1.47	$1.38	$1.47	$1.47	349
2020-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	15
2020-01-03	$1.70	$1.70	$1.70	$1.70	$1.70	54
2020-01-02	$1.70	$1.70	$1.70	$1.70	$1.70	1
2019-12-31	$1.60	$1.70	$1.60	$1.70	$1.70	415
2019-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	640
2019-12-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-12-26	$1.66	$1.66	$1.66	$1.66	$1.66	71
2019-12-24	$1.66	$1.66	$1.66	$1.66	$1.66	163
2019-12-23	$1.61	$1.61	$1.52	$1.52	$1.52	200
2019-12-20	$1.56	$1.56	$1.56	$1.56	$1.56	438
2019-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-18	$1.55	$1.56	$1.55	$1.56	$1.56	407
2019-12-17	$1.60	$1.60	$1.60	$1.60	$1.60	5
2019-12-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-12-13	$1.60	$1.60	$1.60	$1.60	$1.60	21
2019-12-12	$1.57	$1.71	$1.57	$1.60	$1.60	669
2019-12-11	$1.52	$1.52	$1.52	$1.52	$1.52	1,477
2019-12-10	$1.61	$1.61	$1.61	$1.61	$1.61	108
2019-12-09	$1.56	$1.60	$1.56	$1.60	$1.60	366
2019-12-06	$1.58	$1.58	$1.58	$1.58	$1.58	1
2019-12-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-12-04	$1.58	$1.58	$1.58	$1.58	$1.58	63
2019-12-03	$1.58	$1.58	$1.58	$1.58	$1.58	155
2019-12-02	$1.57	$1.57	$1.57	$1.57	$1.57	41
2019-11-29	$1.57	$1.57	$1.57	$1.57	$1.57	188
2019-11-27	$1.55	$1.55	$1.46	$1.46	$1.46	351
2019-11-26	$1.59	$1.68	$1.59	$1.68	$1.68	252
2019-11-25	$1.46	$1.46	$1.46	$1.46	$1.46	858
2019-11-22	$1.56	$1.56	$1.56	$1.56	$1.56	17
2019-11-21	$1.56	$1.56	$1.56	$1.56	$1.56	691
2019-11-20	$1.35	$1.35	$1.35	$1.35	$1.35	1
2019-11-19	$1.35	$1.35	$1.35	$1.35	$1.35	7
2019-11-18	$1.35	$1.35	$1.35	$1.35	$1.35	128
2019-11-15	$1.33	$1.33	$1.33	$1.33	$1.33	1
2019-11-14	$1.33	$1.33	$1.33	$1.33	$1.33	168
2019-11-13	$1.40	$1.49	$1.40	$1.49	$1.49	922
2019-11-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-11	$1.45	$1.45	$1.45	$1.45	$1.45	6
2019-11-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-11-05	$1.45	$1.45	$1.45	$1.45	$1.45	43
2019-11-04	$1.45	$1.45	$1.45	$1.45	$1.45	1,585
2019-11-01	$1.37	$1.37	$1.37	$1.37	$1.37	67
2019-10-31	$1.36	$1.37	$1.36	$1.37	$1.37	2,050
2019-10-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-10-29	$1.32	$1.32	$1.32	$1.32	$1.32	11
2019-10-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-10-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-10-24	$1.33	$1.33	$1.31	$1.32	$1.32	4,649
2019-10-23	$1.48	$1.48	$1.48	$1.48	$1.48	131
2019-10-22	$1.34	$1.34	$1.34	$1.34	$1.34	500
2019-10-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-18	$1.48	$1.48	$1.48	$1.48	$1.48	127
2019-10-17	$1.36	$1.36	$1.36	$1.36	$1.36	243
2019-10-16	$1.32	$1.32	$1.32	$1.32	$1.32	496
2019-10-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-10-14	$1.28	$1.28	$1.28	$1.28	$1.28	26
2019-10-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-10-10	$1.28	$1.28	$1.28	$1.28	$1.28	6
2019-10-09	$1.31	$1.31	$1.28	$1.28	$1.28	283
2019-10-08	$1.42	$1.42	$1.42	$1.42	$1.42	83
2019-10-07	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-10-04	$1.42	$1.42	$1.42	$1.42	$1.42	595
2019-10-03	$1.34	$1.34	$1.34	$1.34	$1.34	770
2019-10-02	$1.35	$1.35	$1.34	$1.34	$1.34	724
2019-10-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-09-30	$1.41	$1.41	$1.41	$1.41	$1.41	935
2019-09-27	$1.37	$1.37	$1.37	$1.37	$1.37	62
2019-09-26	$1.37	$1.37	$1.37	$1.37	$1.37	100
2019-09-25	$1.32	$1.32	$1.32	$1.32	$1.32	44
2019-09-24	$1.32	$1.32	$1.32	$1.32	$1.32	2,666
2019-09-23	$1.54	$1.54	$1.54	$1.54	$1.54	31
2019-09-20	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-19	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-18	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-17	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-16	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-13	$1.54	$1.54	$1.54	$1.54	$1.54	13
2019-09-12	$1.54	$1.54	$1.54	$1.54	$1.54	0
2019-09-11	$1.54	$1.54	$1.54	$1.54	$1.54	591
2019-09-10	$1.55	$1.55	$1.55	$1.55	$1.55	368
2019-09-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-05	$1.39	$1.40	$1.39	$1.40	$1.40	3,095
2019-09-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-09-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-30	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-27	$1.41	$1.41	$1.41	$1.41	$1.41	74
2019-08-26	$1.41	$1.41	$1.41	$1.41	$1.41	47
2019-08-23	$1.32	$1.41	$1.32	$1.41	$1.41	390
2019-08-22	$1.32	$1.32	$1.32	$1.32	$1.32	123
2019-08-21	$1.40	$1.40	$1.40	$1.40	$1.40	200
2019-08-20	$1.40	$1.40	$1.40	$1.40	$1.40	107
2019-08-19	$1.40	$1.40	$1.40	$1.40	$1.40	267
2019-08-15	$1.52	$1.52	$1.52	$1.52	$1.52	24
2019-08-14	$1.61	$1.61	$1.52	$1.52	$1.52	100
2019-08-13	$1.52	$1.52	$1.52	$1.52	$1.52	65
2019-08-12	$1.61	$1.61	$1.52	$1.52	$1.52	300
2019-08-09	$1.61	$1.61	$1.52	$1.52	$1.52	300
2019-08-08	$1.61	$1.61	$1.52	$1.52	$1.52	266
2019-08-07	$1.51	$1.55	$1.51	$1.55	$1.55	300
2019-08-06	$1.51	$1.55	$1.51	$1.55	$1.55	300
2019-08-05	$1.51	$1.55	$1.51	$1.55	$1.55	282
2019-08-02	$1.42	$1.51	$1.42	$1.51	$1.51	700
2019-08-01	$1.42	$1.51	$1.42	$1.51	$1.51	700
2019-07-31	$1.42	$1.51	$1.42	$1.51	$1.51	700
2019-07-30	$1.42	$1.51	$1.42	$1.51	$1.51	700
2019-07-29	$1.42	$1.51	$1.42	$1.51	$1.51	700
2019-07-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-07-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-07-24	$1.42	$1.51	$1.42	$1.51	$1.51	738
2019-07-23	$1.60	$1.60	$1.60	$1.60	$1.60	1
2019-07-22	$1.60	$1.60	$1.60	$1.60	$1.60	46
2019-07-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-07-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-07-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-07-16	$1.60	$1.60	$1.60	$1.60	$1.60	43
2019-07-15	$1.60	$1.60	$1.60	$1.60	$1.60	65
2019-07-12	$1.60	$1.60	$1.60	$1.60	$1.60	76
2019-07-11	$1.60	$1.60	$1.60	$1.60	$1.60	167
2019-07-10	$1.65	$1.65	$1.40	$1.40	$1.40	12,685
2019-07-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-07-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-07-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-07-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-07-02	$1.62	$1.62	$1.45	$1.62	$1.62	4,677
2019-07-01	$1.56	$1.64	$1.47	$1.64	$1.64	3,370
2019-06-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-06-18	$1.51	$1.51	$1.51	$1.51	$1.51	22
2019-06-17	$1.51	$1.51	$1.51	$1.51	$1.51	800
2019-06-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-06-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-06-12	$1.56	$1.56	$1.56	$1.56	$1.56	15
2019-06-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-06-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-06-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-06-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-05-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-05-30	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2019-05-29	$1.47	$1.47	$1.47	$1.47	$1.47	599
2019-05-28	$1.59	$1.59	$1.59	$1.59	$1.59	645
2019-05-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-05-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2019-05-22	$1.58	$1.61	$1.58	$1.59	$1.59	7,504
2019-05-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-17	$1.73	$1.73	$1.73	$1.73	$1.73	46
2019-05-16	$1.73	$1.73	$1.73	$1.73	$1.73	52
2019-05-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-08	$1.73	$1.73	$1.73	$1.73	$1.73	26
2019-05-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-06	$1.73	$1.73	$1.73	$1.73	$1.73	714
2019-05-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-05-02	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-05-01	$1.71	$1.71	$1.71	$1.71	$1.71	256
2019-04-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2019-04-26	$1.77	$1.77	$1.77	$1.77	$1.77	7,619
2019-04-25	$1.76	$1.76	$1.69	$1.69	$1.69	2,309
2019-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-18	$1.85	$1.85	$1.85	$1.85	$1.85	20
2019-04-17	$1.85	$1.85	$1.85	$1.85	$1.85	20
2019-04-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-11	$1.85	$1.85	$1.85	$1.85	$1.85	166
2019-04-10	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-04-09	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-04-08	$1.71	$1.71	$1.71	$1.71	$1.71	228
2019-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	514
2019-04-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-04-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-04-01	$1.80	$1.80	$1.70	$1.70	$1.70	297
2019-03-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-03-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-03-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-03-26	$1.76	$1.76	$1.76	$1.76	$1.76	70
2019-03-25	$1.86	$1.86	$1.76	$1.76	$1.76	770
2019-03-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-03-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-03-20	$2.01	$2.01	$1.91	$1.91	$1.91	2,460
2019-03-18	$1.88	$1.88	$1.88	$1.88	$1.88	269
2019-03-15	$1.84	$1.84	$1.84	$1.84	$1.84	770
2019-03-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-03-07	$1.73	$1.73	$1.73	$1.73	$1.73	280
2019-03-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-03-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-03-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-03-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-02-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-02-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-02-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2019-02-25	$1.99	$1.99	$1.99	$1.99	$1.99	279
2019-02-20	$1.93	$1.93	$1.93	$1.93	$1.93	223
2019-02-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-02-01	$1.95	$1.95	$1.95	$1.95	$1.95	2,241
2019-01-31	$2.18	$2.18	$2.18	$2.18	$2.18	1
2019-01-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-01-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-01-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-01-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-01-24	$2.18	$2.18	$2.18	$2.18	$2.18	169
2019-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	266
2019-01-18	$1.95	$1.95	$1.95	$1.95	$1.95	54
2019-01-17	$1.95	$1.95	$1.95	$1.95	$1.95	174
2019-01-16	$1.95	$1.95	$1.95	$1.95	$1.95	128
2019-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	235
2019-01-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-01-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-12-31	$1.95	$1.95	$1.90	$1.91	$1.91	5,087
2018-12-27	$1.87	$1.87	$1.87	$1.87	$1.87	66
2018-12-26	$1.87	$1.87	$1.87	$1.87	$1.87	200
2018-12-24	$1.82	$1.82	$1.81	$1.81	$1.81	1,459
2018-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-12-20	$1.89	$2.00	$1.88	$2.00	$2.00	935
2018-12-18	$1.88	$1.88	$1.88	$1.88	$1.88	27,622
2018-12-17	$2.06	$2.06	$1.88	$1.88	$1.88	429
2018-12-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-12-13	$1.94	$2.05	$1.94	$2.05	$2.05	766
2018-12-12	$1.97	$2.00	$1.97	$2.00	$2.00	1,600
2018-12-11	$1.89	$1.93	$1.89	$1.93	$1.93	433
2018-12-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-12-07	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2018-12-04	$1.92	$1.92	$1.87	$1.87	$1.87	3,731
2018-12-03	$1.93	$1.93	$1.93	$1.93	$1.93	641
2018-11-30	$1.87	$1.87	$1.87	$1.87	$1.87	5
2018-11-29	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-11-28	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-11-27	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-11-26	$1.97	$1.97	$1.87	$1.87	$1.87	500
2018-11-23	$1.73	$1.73	$1.73	$1.73	$1.73	88
2018-11-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-19	$1.73	$1.73	$1.73	$1.73	$1.73	3,484
2018-11-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-11-15	$1.78	$1.78	$1.78	$1.78	$1.78	1,284
2018-11-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-11-13	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-11-12	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-11-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-11-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-11-07	$1.92	$1.92	$1.81	$1.81	$1.81	3,000
2018-11-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-11-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-11-02	$1.86	$1.86	$1.74	$1.75	$1.75	1,800
2018-11-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-31	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-30	$1.83	$1.83	$1.71	$1.71	$1.71	1,700
2018-10-29	$1.77	$1.79	$1.77	$1.79	$1.79	4,793
2018-10-26	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-25	$1.71	$1.71	$1.71	$1.71	$1.71	0
2018-10-24	$1.87	$1.87	$1.71	$1.71	$1.71	6,087
2018-10-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-10-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-10-19	$1.96	$1.96	$1.96	$1.96	$1.96	104
2018-10-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-05	$2.02	$2.12	$2.02	$2.12	$2.12	257
2018-10-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-10-03	$2.22	$2.22	$2.22	$2.22	$2.22	1,200
2018-10-02	$2.12	$2.12	$2.12	$2.12	$2.12	205
2018-10-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-09-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-09-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-09-26	$2.23	$2.38	$2.23	$2.24	$2.24	1,700
2018-09-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-20	$2.30	$2.47	$2.30	$2.45	$2.45	2,332
2018-09-19	$2.27	$2.27	$2.15	$2.15	$2.15	1,232
2018-09-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-09-17	$2.00	$2.00	$2.00	$2.00	$2.00	295
2018-09-14	$2.00	$2.00	$2.00	$2.00	$2.00	3,013
2018-09-13	$1.96	$1.96	$1.96	$1.96	$1.96	210
2018-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	13
2018-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-09-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-09-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-09-06	$2.05	$2.05	$2.05	$2.05	$2.05	2,200
2018-09-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-09-04	$2.01	$2.01	$2.01	$2.01	$2.01	1
2018-08-31	$2.05	$2.05	$2.01	$2.01	$2.01	4,666
2018-08-30	$2.15	$2.15	$2.15	$2.15	$2.15	64,644
2018-08-29	$2.14	$2.15	$2.14	$2.15	$2.15	27,600
2018-08-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-24	$1.90	$1.90	$1.90	$1.90	$1.90	240
2018-08-23	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-21	$2.03	$2.03	$2.03	$2.03	$2.03	8
2018-08-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-17	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-16	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-15	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-08-13	$2.03	$2.03	$2.03	$2.03	$2.03	1,200
2018-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	3,000
2018-08-01	$2.04	$2.04	$1.95	$1.95	$1.95	735
2018-07-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-30	$1.90	$1.90	$1.90	$1.90	$1.90	57
2018-07-27	$1.91	$1.91	$1.90	$1.90	$1.90	1,588
2018-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	4,024
2018-07-25	$2.05	$2.05	$2.05	$2.05	$2.05	4,297
2018-07-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-07-23	$1.97	$1.97	$1.97	$1.97	$1.97	256
2018-07-20	$1.96	$1.96	$1.96	$1.96	$1.96	51
2018-07-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-07-18	$1.86	$1.96	$1.85	$1.96	$1.96	1,650
2018-07-17	$1.88	$1.88	$1.88	$1.88	$1.88	453
2018-07-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-07-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-07-12	$1.88	$1.88	$1.88	$1.88	$1.88	34
2018-07-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-07-10	$1.88	$1.88	$1.88	$1.88	$1.88	81
2018-07-09	$1.88	$1.88	$1.88	$1.88	$1.88	769
2018-07-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-07-05	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-07-03	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-07-02	$2.03	$2.03	$2.03	$2.03	$2.03	75
2018-06-29	$2.03	$2.03	$2.03	$2.03	$2.03	0
2018-06-28	$2.03	$2.03	$2.03	$2.03	$2.03	600
2018-06-27	$1.88	$2.10	$1.88	$2.10	$2.10	3,300
2018-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-06-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-06-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2018-06-21	$1.90	$1.90	$1.86	$1.86	$1.86	3,345
2018-06-20	$2.10	$2.10	$2.10	$2.10	$2.10	199
2018-06-19	$2.10	$2.10	$2.10	$2.10	$2.10	13
2018-06-18	$2.10	$2.10	$2.10	$2.10	$2.10	1,900
2018-06-15	$2.21	$2.21	$2.11	$2.11	$2.11	397
2018-06-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2018-06-13	$2.38	$2.38	$2.38	$2.38	$2.38	100
2018-06-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-07	$2.10	$2.10	$2.10	$2.10	$2.10	25
2018-06-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-05	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-05-31	$2.10	$2.10	$2.10	$2.10	$2.10	81
2018-05-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-05-29	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2018-05-25	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-05-24	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-05-23	$2.59	$2.59	$2.59	$2.59	$2.59	0
2018-05-22	$2.46	$2.59	$2.46	$2.59	$2.59	462
2018-05-21	$2.55	$2.63	$2.55	$2.63	$2.63	909
2018-05-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-16	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-10	$2.52	$2.52	$2.52	$2.52	$2.52	23
2018-05-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-05-08	$2.52	$2.56	$2.48	$2.52	$2.52	2,241
2018-05-07	$2.25	$2.25	$2.25	$2.25	$2.25	138
2018-05-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	300
2018-05-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2018-05-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2018-04-30	$2.14	$2.14	$2.14	$2.14	$2.14	54
2018-04-27	$2.14	$2.14	$2.14	$2.14	$2.14	25
2018-04-26	$2.14	$2.14	$2.14	$2.14	$2.14	600
2018-04-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-04-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-04-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-04-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-04-19	$2.41	$2.41	$2.40	$2.40	$2.40	1,800
2018-04-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-16	$1.99	$1.99	$1.99	$1.99	$1.99	26
2018-04-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-12	$1.99	$1.99	$1.99	$1.99	$1.99	81
2018-04-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-04	$1.99	$1.99	$1.99	$1.99	$1.99	155
2018-04-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-02	$1.99	$1.99	$1.99	$1.99	$1.99	66
2018-03-29	$1.99	$1.99	$1.99	$1.99	$1.99	100
2018-03-28	$2.39	$2.39	$2.02	$2.02	$2.02	4,600
2018-03-27	$2.17	$2.37	$1.97	$2.20	$2.20	21,972
2018-03-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-03-23	$1.84	$1.84	$1.84	$1.84	$1.84	49
2018-03-22	$1.84	$1.84	$1.84	$1.84	$1.84	1,000
2018-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2018-03-20	$1.80	$1.80	$1.80	$1.80	$1.80	13
2018-03-19	$1.80	$1.80	$1.80	$1.80	$1.80	400
2018-03-16	$2.11	$2.11	$2.10	$2.10	$2.10	1,786
2018-03-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-03-14	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-03-13	$2.11	$2.11	$2.11	$2.11	$2.11	740
2018-03-12	$2.32	$2.32	$2.32	$2.32	$2.32	187
2018-03-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-03-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-03-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-03-06	$2.31	$2.37	$2.31	$2.32	$2.32	2,254
2018-03-05	$2.39	$2.39	$2.39	$2.39	$2.39	0
2018-03-02	$2.39	$2.39	$2.39	$2.39	$2.39	0
2018-03-01	$2.39	$2.39	$2.39	$2.39	$2.39	80
2018-02-28	$2.39	$2.39	$2.39	$2.39	$2.39	0
2018-02-27	$2.11	$2.39	$2.11	$2.39	$2.39	34,689
2018-02-26	$4.65	$4.85	$4.65	$4.85	$2.24	1,230
2018-02-23	$4.55	$4.55	$4.55	$4.55	$2.10	0
2018-02-22	$4.70	$4.70	$4.55	$4.55	$2.10	271
2018-02-21	$4.40	$4.40	$4.40	$4.40	$2.03	120
2018-02-20	$4.80	$4.85	$4.80	$4.85	$2.24	3,500
2018-02-16	$4.80	$4.80	$4.75	$4.75	$2.19	350
2018-02-15	$4.64	$4.64	$4.64	$4.64	$2.14	0
2018-02-14	$4.80	$4.80	$4.64	$4.64	$2.14	45,223
2018-02-13	$4.55	$4.62	$4.37	$4.60	$2.12	17,767
2018-02-12	$3.78	$4.00	$3.60	$4.00	$1.85	50,410
2018-02-09	$3.90	$4.39	$3.79	$3.91	$1.80	20,925
2018-02-08	$3.88	$3.88	$3.62	$3.62	$1.67	1,382
2018-02-07	$3.90	$3.90	$3.30	$3.30	$1.52	2,380
2018-02-06	$3.28	$3.28	$3.28	$3.28	$1.51	54
2018-02-05	$3.28	$3.28	$3.28	$3.28	$1.51	1,200
2018-02-02	$2.31	$3.09	$2.31	$3.04	$1.40	7,713
2018-02-01	$2.20	$2.32	$2.20	$2.32	$1.07	210
2018-01-31	$2.75	$2.75	$2.75	$2.75	$1.27	890
2018-01-30	$2.11	$2.88	$2.11	$2.88	$1.33	400
2018-01-29	$2.10	$3.50	$2.10	$3.50	$1.62	1,994
2018-01-26	$3.15	$3.15	$3.15	$3.15	$1.45	25
2018-01-25	$3.15	$3.15	$3.15	$3.15	$1.45	13
2018-01-24	$3.15	$3.15	$3.15	$3.15	$1.45	0
2018-01-23	$3.15	$3.15	$3.15	$3.15	$1.45	0
2018-01-22	$3.15	$3.15	$3.15	$3.15	$1.45	0
2018-01-19	$3.15	$3.15	$3.15	$3.15	$1.45	51
2018-01-18	$3.15	$3.15	$3.15	$3.15	$1.45	302
2018-01-17	$2.92	$2.92	$2.92	$2.92	$1.35	13
2018-01-16	$2.92	$2.92	$2.92	$2.92	$1.35	44
2018-01-12	$2.92	$2.92	$2.92	$2.92	$1.35	0
2018-01-11	$2.92	$2.92	$2.92	$2.92	$1.35	258
2018-01-10	$2.89	$3.00	$2.89	$3.00	$1.38	500
2018-01-09	$2.99	$2.99	$2.99	$2.99	$1.38	464
2018-01-08	$3.02	$3.02	$3.02	$3.02	$1.39	0
2018-01-05	$3.02	$3.02	$3.02	$3.02	$1.39	129
2018-01-04	$3.06	$3.22	$3.02	$3.22	$1.49	1,213
2018-01-03	$2.90	$2.90	$2.90	$2.90	$1.34	0
2018-01-02	$2.90	$2.90	$2.90	$2.90	$1.34	2
2017-12-29	$2.85	$2.90	$2.85	$2.90	$1.34	1,377
2017-12-28	$3.00	$3.00	$2.95	$2.95	$1.36	2,338
2017-12-27	$3.07	$3.07	$2.95	$2.95	$1.36	440
2017-12-26	$2.90	$2.95	$2.88	$2.95	$1.36	42,515
2017-12-22	$2.92	$3.00	$2.90	$2.90	$1.34	952
2017-12-21	$3.13	$3.13	$3.13	$3.13	$1.44	0
2017-12-20	$3.13	$3.13	$3.13	$3.13	$1.44	154
2017-12-19	$3.13	$3.13	$3.13	$3.13	$1.44	133
2017-12-18	$3.11	$3.11	$3.11	$3.11	$1.44	7
2017-12-15	$3.11	$3.11	$3.11	$3.11	$1.44	258
2017-12-14	$3.20	$3.20	$3.20	$3.20	$1.48	9,367
2017-12-13	$3.15	$3.15	$3.15	$3.15	$1.45	0
2017-12-12	$3.15	$3.15	$3.15	$3.15	$1.45	180
2017-12-11	$3.07	$3.07	$3.07	$3.07	$1.42	765
2017-12-08	$3.05	$3.05	$3.05	$3.05	$1.41	16,675
2017-12-07	$2.97	$3.02	$2.97	$3.02	$1.39	6,559
2017-12-06	$3.00	$3.00	$2.91	$2.91	$1.34	3,083
2017-12-05	$2.85	$2.85	$2.85	$2.85	$1.32	0
2017-12-04	$2.85	$2.85	$2.85	$2.85	$1.32	1
2017-12-01	$2.85	$2.85	$2.85	$2.85	$1.32	0
2017-11-30	$2.85	$2.85	$2.85	$2.85	$1.32	0
2017-11-29	$2.85	$2.85	$2.85	$2.85	$1.32	0
2017-11-28	$2.85	$2.85	$2.85	$2.85	$1.32	0
2017-11-27	$2.85	$2.85	$2.85	$2.85	$1.32	24
2017-11-24	$2.85	$2.85	$2.85	$2.85	$1.32	51
2017-11-22	$2.85	$2.85	$2.85	$2.85	$1.32	73
2017-11-21	$2.90	$2.90	$2.85	$2.85	$1.32	875
2017-11-20	$3.35	$3.35	$3.35	$3.35	$1.55	0
2017-11-17	$3.35	$3.35	$3.35	$3.35	$1.55	0
2017-11-15	$3.35	$3.35	$3.35	$3.35	$1.55	0
2017-11-14	$3.35	$3.35	$3.35	$3.35	$1.55	0
2017-11-13	$3.22	$3.35	$3.22	$3.35	$1.55	600
2017-11-10	$3.33	$3.33	$3.29	$3.29	$1.52	2,500
2017-11-09	$3.30	$3.30	$3.30	$3.30	$1.52	0
2017-11-08	$3.30	$3.30	$3.30	$3.30	$1.52	186
2017-11-07	$3.18	$3.18	$3.18	$3.18	$1.47	25
2017-11-06	$3.18	$3.18	$3.18	$3.18	$1.47	0
2017-11-03	$3.18	$3.18	$3.18	$3.18	$1.47	0
2017-11-02	$3.20	$3.26	$3.18	$3.18	$1.47	599
2017-11-01	$3.15	$3.15	$3.15	$3.15	$1.45	0
2017-10-31	$3.15	$3.15	$3.15	$3.15	$1.45	0
2017-10-30	$3.12	$3.21	$3.12	$3.15	$1.45	2,555
2017-10-27	$3.02	$3.02	$2.94	$2.94	$1.36	224
2017-10-26	$3.10	$3.10	$3.10	$3.10	$1.43	100
2017-10-25	$2.94	$2.94	$2.94	$2.94	$1.36	0
2017-10-24	$3.06	$3.06	$2.94	$2.94	$1.36	6,442
2017-10-23	$3.19	$3.19	$3.19	$3.19	$1.47	154
2017-10-20	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-19	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-18	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-17	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-16	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-13	$3.86	$3.86	$3.86	$3.86	$1.78	0
2017-10-12	$3.86	$3.86	$3.86	$3.86	$1.78	100
2017-10-11	$4.10	$4.10	$4.10	$4.10	$1.89	157
2017-10-10	$4.13	$4.13	$4.13	$4.13	$1.91	49
2017-10-09	$4.13	$4.13	$4.13	$4.13	$1.91	264
2017-10-06	$3.85	$3.89	$3.82	$3.89	$1.79	45,067
2017-10-05	$3.62	$3.62	$3.62	$3.62	$1.67	11,857
2017-10-04	$3.84	$3.87	$3.83	$3.84	$1.77	11,067
2017-10-03	$4.00	$4.00	$4.00	$4.00	$1.85	5,070
2017-10-02	$4.01	$4.13	$4.01	$4.13	$1.91	2,600
2017-09-29	$3.85	$3.85	$3.73	$3.77	$1.74	128,222
2017-09-28	$3.67	$3.67	$3.67	$3.67	$1.69	0
2017-09-27	$3.71	$3.71	$3.65	$3.67	$1.69	100,500
2017-09-26	$3.71	$3.71	$3.68	$3.71	$1.71	5,650
2017-09-25	$3.73	$3.74	$3.69	$3.71	$1.71	35,106
2017-09-22	$3.69	$3.69	$3.69	$3.69	$1.70	132
2017-09-21	$3.76	$3.76	$3.76	$3.76	$1.74	55
2017-09-20	$3.76	$3.77	$3.76	$3.76	$1.74	21,600
2017-09-19	$3.90	$3.90	$3.90	$3.90	$1.80	140
2017-09-18	$3.90	$3.90	$3.90	$3.90	$1.80	0
2017-09-15	$3.90	$3.90	$3.90	$3.90	$1.80	2
2017-09-14	$3.90	$3.90	$3.90	$3.90	$1.80	0
2017-09-13	$3.90	$3.90	$3.90	$3.90	$1.80	0
2017-09-12	$3.90	$3.90	$3.90	$3.90	$1.80	144
2017-09-11	$3.90	$3.90	$3.90	$3.90	$1.80	1,000
2017-09-08	$3.50	$3.50	$3.50	$3.50	$1.62	140
2017-09-07	$3.50	$3.50	$3.50	$3.50	$1.62	0
2017-09-06	$3.50	$3.50	$3.50	$3.50	$1.62	77
2017-09-05	$3.50	$3.50	$3.50	$3.50	$1.62	0
2017-09-01	$3.50	$3.50	$3.50	$3.50	$1.62	0
2017-08-31	$3.50	$3.50	$3.50	$3.50	$1.62	250
2017-08-30	$3.45	$3.45	$3.45	$3.45	$1.59	425
2017-08-29	$3.43	$3.55	$3.43	$3.55	$1.64	6,460
2017-08-28	$3.31	$3.31	$3.31	$3.31	$1.53	102
2017-08-25	$3.50	$3.50	$3.50	$3.50	$1.62	175
2017-08-24	$3.31	$3.31	$3.31	$3.31	$1.53	40
2017-08-23	$3.31	$3.31	$3.31	$3.31	$1.53	102
2017-08-22	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-21	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-18	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-17	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-16	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-15	$3.55	$3.55	$3.55	$3.55	$1.64	0
2017-08-14	$3.55	$3.55	$3.55	$3.55	$1.64	26
2017-08-11	$3.55	$3.55	$3.55	$3.55	$1.64	800
2017-08-10	$3.40	$3.40	$3.40	$3.40	$1.57	2,569
2017-08-09	$3.46	$3.46	$3.46	$3.46	$1.60	306
2017-08-08	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-08-07	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-08-04	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-08-03	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-08-02	$3.75	$3.75	$3.75	$3.75	$1.73	2
2017-08-01	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-07-31	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-07-28	$3.75	$3.75	$3.75	$3.75	$1.73	66
2017-07-27	$3.75	$3.75	$3.75	$3.75	$1.73	0
2017-07-26	$3.75	$3.75	$3.75	$3.75	$1.73	102
2017-07-25	$3.60	$3.60	$3.60	$3.60	$1.66	533
2017-07-24	$3.60	$3.60	$3.60	$3.60	$1.66	4,867
2017-07-21	$3.40	$3.40	$3.40	$3.40	$1.57	724
2017-07-20	$3.38	$3.38	$3.38	$3.38	$1.56	0
2017-07-19	$3.38	$3.38	$3.38	$3.38	$1.56	0
2017-07-18	$3.38	$3.38	$3.38	$3.38	$1.56	0
2017-07-17	$3.38	$3.38	$3.38	$3.38	$1.56	9
2017-07-14	$3.38	$3.38	$3.38	$3.38	$1.56	0
2017-07-13	$3.38	$3.38	$3.38	$3.38	$1.56	0
2017-07-12	$3.25	$3.38	$3.25	$3.38	$1.56	540
2017-07-11	$3.80	$3.80	$3.80	$3.80	$1.75	0
2017-07-10	$3.80	$3.80	$3.80	$3.80	$1.75	11
2017-07-07	$3.80	$3.80	$3.80	$3.80	$1.75	1,332
2017-07-06	$4.22	$4.22	$3.52	$3.52	$1.62	22,833
2017-07-05	$3.55	$3.60	$3.55	$3.60	$1.66	3,445
2017-07-03	$2.80	$2.91	$2.80	$2.91	$1.34	4,563
2017-06-30	$2.65	$2.65	$2.65	$2.65	$1.22	0
2017-06-29	$2.65	$2.65	$2.65	$2.65	$1.22	666
2017-06-28	$2.90	$2.92	$2.85	$2.85	$1.32	108,590
2017-06-27	$2.66	$2.66	$2.66	$2.66	$1.23	0
2017-06-26	$2.66	$2.66	$2.66	$2.66	$1.23	0
2017-06-23	$2.66	$2.66	$2.66	$2.66	$1.23	0
2017-06-22	$2.66	$2.66	$2.66	$2.66	$1.23	500
2017-06-21	$2.61	$2.61	$2.61	$2.61	$1.20	0
2017-06-20	$2.66	$2.66	$2.61	$2.61	$1.20	3,500
2017-06-19	$2.95	$2.95	$2.95	$2.95	$1.36	1,000
2017-06-16	$2.60	$2.60	$2.60	$2.60	$1.20	0
2017-06-15	$2.60	$2.60	$2.60	$2.60	$1.20	0
2017-06-14	$2.60	$2.60	$2.60	$2.60	$1.20	53
2017-06-13	$2.58	$2.60	$2.58	$2.60	$1.20	3,550
2017-06-12	$3.04	$3.04	$3.04	$3.04	$1.40	50
2017-06-09	$3.04	$3.04	$3.04	$3.04	$1.40	98
2017-06-08	$3.04	$3.04	$3.04	$3.04	$1.40	0
2017-06-07	$3.10	$3.10	$3.04	$3.04	$1.40	290
2017-06-06	$3.10	$3.10	$3.10	$3.10	$1.43	66
2017-06-05	$3.10	$3.10	$3.10	$3.10	$1.43	810
2017-06-02	$3.35	$3.35	$3.35	$3.35	$1.55	0
2017-06-01	$3.35	$3.35	$3.35	$3.35	$1.55	82
2017-05-31	$3.35	$3.35	$3.35	$3.35	$1.55	1,735
2017-05-30	$3.60	$3.60	$3.60	$3.60	$1.66	0
2017-05-26	$3.50	$3.60	$3.50	$3.60	$1.66	1,557
2017-05-25	$3.36	$3.36	$3.36	$3.36	$1.55	0
2017-05-24	$3.36	$3.36	$3.36	$3.36	$1.55	0
2017-05-23	$3.36	$3.36	$3.36	$3.36	$1.55	0
2017-05-22	$3.36	$3.40	$3.36	$3.36	$1.55	2,576
2017-05-19	$3.60	$3.60	$3.60	$3.60	$1.66	30
2017-05-18	$3.60	$3.60	$3.60	$3.60	$1.66	0
2017-05-17	$3.60	$3.60	$3.60	$3.60	$1.66	100
2017-05-16	$3.84	$3.84	$3.84	$3.84	$1.77	4,069
2017-05-15	$3.76	$3.76	$3.76	$3.76	$1.74	0
2017-05-12	$3.76	$3.76	$3.76	$3.76	$1.74	0
2017-05-11	$3.72	$3.76	$3.72	$3.76	$1.74	2,874
2017-05-10	$3.69	$3.69	$3.69	$3.69	$1.70	0
2017-05-09	$3.69	$3.69	$3.69	$3.69	$1.70	286
2017-05-08	$3.65	$3.84	$3.65	$3.84	$1.77	590
2017-05-05	$3.71	$3.71	$3.71	$3.71	$1.71	0
2017-05-04	$3.70	$3.71	$3.70	$3.71	$1.71	200
2017-05-03	$3.75	$3.76	$3.59	$3.59	$1.66	2,205
2017-05-02	$3.63	$3.70	$3.63	$3.70	$1.71	1,800
2017-05-01	$3.43	$3.43	$3.43	$3.43	$1.58	438
2017-04-28	$3.47	$3.47	$3.47	$3.47	$1.60	45
2017-04-27	$3.47	$3.47	$3.47	$3.47	$1.60	29
2017-04-26	$3.47	$3.47	$3.47	$3.47	$1.60	0
2017-04-25	$3.47	$3.47	$3.47	$3.47	$1.60	252
2017-04-24	$3.65	$3.71	$3.65	$3.71	$1.71	6,072
2017-04-21	$3.80	$3.80	$3.73	$3.73	$1.72	694
2017-04-20	$3.95	$3.95	$3.95	$3.95	$1.82	0
2017-04-19	$3.95	$3.95	$3.95	$3.95	$1.82	0
2017-04-18	$3.95	$3.95	$3.95	$3.95	$1.82	267
2017-04-17	$3.99	$4.00	$3.90	$4.00	$1.85	844
2017-04-13	$4.10	$4.10	$4.10	$4.10	$1.89	19
2017-04-12	$4.10	$4.10	$4.10	$4.10	$1.89	0
2017-04-11	$4.10	$4.10	$4.10	$4.10	$1.89	1,015
2017-04-10	$4.22	$4.22	$4.22	$4.22	$1.95	100
2017-04-07	$4.40	$4.40	$4.40	$4.40	$2.03	0
2017-04-06	$4.40	$4.40	$4.40	$4.40	$2.03	0
2017-04-05	$4.40	$4.40	$4.40	$4.40	$2.03	67
2017-04-04	$4.40	$4.40	$4.40	$4.40	$2.03	0
2017-04-03	$4.40	$4.40	$4.40	$4.40	$2.03	200
2017-03-31	$4.60	$4.60	$4.60	$4.60	$2.12	300
2017-03-30	$4.84	$4.84	$4.84	$4.84	$2.23	0
2017-03-29	$4.88	$4.88	$4.84	$4.84	$2.23	300
2017-03-28	$4.93	$4.93	$4.93	$4.93	$2.28	0
2017-03-27	$4.93	$4.93	$4.93	$4.93	$2.28	0
2017-03-24	$4.93	$4.93	$4.93	$4.93	$2.28	0
2017-03-23	$4.93	$4.93	$4.93	$4.93	$2.28	0
2017-03-22	$4.88	$4.93	$4.88	$4.93	$2.28	4,100
2017-03-21	$4.94	$4.94	$4.94	$4.94	$2.28	0
2017-03-20	$4.94	$4.94	$4.94	$4.94	$2.28	0
2017-03-17	$4.94	$4.94	$4.94	$4.94	$2.28	400
2017-03-16	$4.88	$4.88	$4.88	$4.88	$2.25	0
2017-03-15	$4.88	$4.88	$4.88	$4.88	$2.25	0
2017-03-14	$4.88	$4.88	$4.88	$4.88	$2.25	0
2017-03-13	$4.88	$4.88	$4.88	$4.88	$2.25	2,400
2017-03-10	$4.96	$4.96	$4.88	$4.88	$2.25	3,000
2017-03-09	$4.88	$4.88	$4.88	$4.88	$2.25	0
2017-03-08	$4.88	$4.88	$4.88	$4.88	$2.25	0
2017-03-07	$4.88	$4.88	$4.88	$4.88	$2.25	400
2017-03-06	$5.00	$5.00	$5.00	$5.00	$2.31	0
2017-03-03	$5.00	$5.00	$5.00	$5.00	$2.31	0
2017-03-02	$5.00	$5.00	$5.00	$5.00	$2.31	0
2017-03-01	$5.00	$5.00	$5.00	$5.00	$2.31	0
2017-02-28	$5.00	$5.00	$5.00	$5.00	$2.31	0
2017-02-27	$5.00	$5.00	$5.00	$5.00	$2.31	200
2017-02-24	$5.09	$5.09	$5.09	$5.09	$2.35	0
2017-02-23	$5.10	$5.10	$5.09	$5.09	$2.35	1,300
2017-02-22	$5.10	$5.10	$5.10	$5.10	$2.35	5,700
2017-02-21	$5.10	$5.10	$5.10	$5.10	$2.35	100
2017-02-17	$5.27	$5.27	$5.27	$5.27	$2.43	0
2017-02-16	$5.27	$5.27	$5.27	$5.27	$2.43	0
2017-02-15	$5.27	$5.27	$5.27	$5.27	$2.43	0
2017-02-14	$5.27	$5.27	$5.27	$5.27	$2.43	0
2017-02-13	$5.27	$5.27	$5.27	$5.27	$2.43	0
2017-02-10	$5.27	$5.27	$5.27	$5.27	$2.43	100
2017-02-09	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-02-08	$5.45	$5.45	$5.45	$5.45	$2.52	400
2017-02-07	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-02-06	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-02-03	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-02-02	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-02-01	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-01-31	$5.45	$5.45	$5.45	$5.45	$2.52	69
2017-01-30	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-01-27	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-01-26	$5.45	$5.45	$5.45	$5.45	$2.52	0
2017-01-25	$5.45	$5.45	$5.45	$5.45	$2.52	156
2017-01-24	$5.55	$5.55	$5.55	$5.55	$2.56	20
2017-01-23	$5.55	$5.55	$5.55	$5.55	$2.56	0
2017-01-20	$5.55	$5.55	$5.55	$5.55	$2.56	205
2017-01-19	$5.51	$5.51	$5.51	$5.51	$2.54	0
2017-01-18	$5.51	$5.51	$5.51	$5.51	$2.54	380
2017-01-17	$5.47	$5.47	$5.47	$5.47	$2.52	96
2017-01-13	$5.47	$5.47	$5.47	$5.47	$2.52	0
2017-01-12	$5.47	$5.47	$5.47	$5.47	$2.52	0
2017-01-11	$5.52	$5.52	$5.47	$5.47	$2.52	730
2017-01-10	$5.58	$5.58	$5.58	$5.58	$2.58	0
2017-01-09	$5.58	$5.58	$5.58	$5.58	$2.58	13
2017-01-06	$5.58	$5.58	$5.58	$5.58	$2.58	0
2017-01-05	$5.58	$5.58	$5.58	$5.58	$2.58	0
2017-01-04	$5.45	$5.58	$5.45	$5.58	$2.58	1,164
2017-01-03	$5.45	$5.45	$5.45	$5.45	$2.52	1,291
2016-12-30	$5.33	$5.40	$5.33	$5.40	$2.49	4,939
2016-12-29	$5.30	$5.30	$5.30	$5.30	$2.45	600
2016-12-28	$5.28	$5.45	$5.28	$5.30	$2.45	3,347
2016-12-27	$5.42	$5.45	$5.42	$5.45	$2.52	1,068
2016-12-23	$5.55	$5.56	$5.40	$5.40	$2.49	3,532
2016-12-22	$5.61	$5.61	$5.61	$5.61	$2.59	0
2016-12-21	$5.46	$5.61	$5.46	$5.61	$2.59	776
2016-12-20	$5.35	$5.35	$5.28	$5.28	$2.44	7,185
2016-12-19	$5.35	$5.35	$5.35	$5.35	$2.47	950
2016-12-16	$5.41	$5.44	$5.41	$5.41	$2.50	2,800
2016-12-15	$5.62	$5.62	$5.62	$5.62	$2.59	2,266
2016-12-14	$5.72	$5.72	$5.72	$5.72	$2.64	2,000
2016-12-13	$5.62	$5.62	$5.62	$5.62	$2.59	179
2016-12-12	$5.43	$5.43	$5.43	$5.43	$2.51	10
2016-12-09	$5.53	$5.53	$5.41	$5.43	$2.51	1,721
2016-12-08	$5.45	$5.45	$5.45	$5.45	$2.52	83
2016-12-07	$5.45	$5.45	$5.45	$5.45	$2.52	1,000
2016-12-06	$5.40	$5.49	$5.38	$5.45	$2.52	2,354
2016-12-05	$5.36	$5.37	$5.36	$5.37	$2.48	804
2016-12-02	$5.64	$5.64	$5.64	$5.64	$2.60	18
2016-12-01	$5.64	$5.64	$5.64	$5.64	$2.60	0
2016-11-30	$5.64	$5.64	$5.64	$5.64	$2.60	500
2016-11-29	$5.60	$5.60	$5.57	$5.57	$2.57	2,120
2016-11-28	$5.68	$5.68	$5.68	$5.68	$2.62	0
2016-11-25	$5.68	$5.68	$5.68	$5.68	$2.62	0
2016-11-23	$5.68	$5.68	$5.68	$5.68	$2.62	2,000
2016-11-22	$5.57	$5.57	$5.57	$5.57	$2.57	0
2016-11-21	$5.57	$5.57	$5.57	$5.57	$2.57	385
2016-11-18	$5.57	$5.60	$5.57	$5.60	$2.58	737
2016-11-17	$5.95	$5.95	$5.75	$5.75	$2.65	1,210
2016-11-16	$5.75	$5.75	$5.75	$5.75	$2.65	0
2016-11-15	$5.80	$5.80	$5.70	$5.75	$2.65	3,775
2016-11-14	$6.10	$6.10	$5.93	$5.97	$2.76	1,460
2016-11-11	$6.20	$6.20	$6.20	$6.20	$2.86	300
2016-11-10	$6.26	$6.46	$6.26	$6.46	$2.98	1,149
2016-11-09	$6.80	$6.80	$6.80	$6.80	$3.14	0
2016-11-08	$6.80	$6.80	$6.80	$6.80	$3.14	920
2016-11-07	$6.70	$6.70	$6.70	$6.70	$3.09	0
2016-11-04	$6.70	$6.70	$6.70	$6.70	$3.09	0
2016-11-03	$6.70	$6.70	$6.70	$6.70	$3.09	0
2016-11-02	$6.70	$6.70	$6.70	$6.70	$3.09	0
2016-11-01	$6.65	$6.70	$6.65	$6.70	$3.09	970
2016-10-31	$6.81	$6.81	$6.81	$6.81	$3.14	513
2016-10-28	$7.11	$7.11	$7.11	$7.11	$3.28	0
2016-10-27	$7.10	$7.11	$7.10	$7.11	$3.28	1,157
2016-10-26	$7.25	$7.25	$7.25	$7.25	$3.35	0
2016-10-25	$7.25	$7.25	$7.25	$7.25	$3.35	0
2016-10-24	$7.25	$7.25	$7.25	$7.25	$3.35	0
2016-10-21	$7.25	$7.25	$7.25	$7.25	$3.35	0
2016-10-20	$7.25	$7.25	$7.25	$7.25	$3.35	100
2016-10-19	$7.00	$7.00	$7.00	$7.00	$3.23	1
2016-10-18	$7.00	$7.00	$7.00	$7.00	$3.23	1,000
2016-10-17	$6.75	$6.75	$6.75	$6.75	$3.11	1
2016-10-14	$6.74	$6.75	$6.74	$6.75	$3.11	200
2016-10-13	$6.54	$6.54	$6.54	$6.54	$3.02	0
2016-10-12	$6.54	$6.54	$6.54	$6.54	$3.02	0
2016-10-11	$6.54	$6.54	$6.54	$6.54	$3.02	0
2016-10-10	$6.54	$6.54	$6.54	$6.54	$3.02	0
2016-10-07	$6.59	$6.59	$6.54	$6.54	$3.02	391
2016-10-06	$6.50	$6.50	$6.50	$6.50	$3.00	0
2016-10-05	$6.50	$6.50	$6.50	$6.50	$3.00	1,000
2016-10-04	$6.40	$6.40	$6.40	$6.40	$2.95	0
2016-10-03	$6.40	$6.40	$6.40	$6.40	$2.95	0
2016-09-30	$6.61	$6.61	$6.40	$6.40	$2.95	5,100
2016-09-29	$6.45	$6.45	$6.45	$6.45	$2.98	218
2016-09-28	$6.79	$6.79	$6.79	$6.79	$3.13	0
2016-09-27	$6.79	$6.79	$6.79	$6.79	$3.13	0
2016-09-26	$6.79	$6.79	$6.79	$6.79	$3.13	0
2016-09-23	$6.79	$6.79	$6.79	$6.79	$3.13	0
2016-09-22	$6.82	$6.82	$6.79	$6.79	$3.13	936
2016-09-21	$6.73	$6.80	$6.71	$6.80	$3.14	1,036
2016-09-20	$6.60	$6.60	$6.60	$6.60	$3.05	0
2016-09-19	$6.60	$6.60	$6.60	$6.60	$3.05	0
2016-09-16	$6.60	$6.60	$6.60	$6.60	$3.05	137
2016-09-15	$6.76	$6.76	$6.76	$6.76	$3.12	103
2016-09-14	$7.12	$7.12	$7.12	$7.12	$3.29	50
2016-09-13	$7.12	$7.12	$7.12	$7.12	$3.29	26
2016-09-12	$7.00	$7.12	$7.00	$7.12	$3.29	600
2016-09-09	$6.94	$6.94	$6.94	$6.94	$3.20	6
2016-09-08	$6.94	$6.94	$6.94	$6.94	$3.20	8
2016-09-07	$6.94	$6.94	$6.94	$6.94	$3.20	0
2016-09-06	$6.80	$6.94	$6.77	$6.94	$3.20	8,846
2016-09-02	$6.38	$6.50	$6.38	$6.50	$3.00	1,064
2016-09-01	$6.38	$6.50	$6.38	$6.41	$2.96	633
2016-08-31	$6.01	$6.01	$6.01	$6.01	$2.77	13
2016-08-30	$6.01	$6.01	$6.01	$6.01	$2.77	606
2016-08-29	$6.03	$6.03	$6.03	$6.03	$2.78	521
2016-08-26	$6.25	$6.25	$6.25	$6.25	$2.88	5
2016-08-25	$6.25	$6.25	$6.25	$6.25	$2.88	63
2016-08-24	$6.25	$6.25	$6.25	$6.25	$2.88	0
2016-08-23	$6.25	$6.25	$6.25	$6.25	$2.88	0
2016-08-22	$6.26	$6.26	$6.25	$6.25	$2.88	5,871
2016-08-19	$6.30	$6.30	$6.20	$6.20	$2.86	430
2016-08-18	$6.30	$6.30	$6.30	$6.30	$2.91	100
2016-08-17	$6.30	$6.30	$6.29	$6.30	$2.91	759
2016-08-16	$6.30	$6.30	$6.30	$6.30	$2.91	0
2016-08-15	$6.30	$6.30	$6.30	$6.30	$2.91	422
2016-08-12	$6.30	$6.30	$6.30	$6.30	$2.91	0
2016-08-11	$6.30	$6.30	$6.30	$6.30	$2.91	200
2016-08-10	$6.15	$6.25	$6.15	$6.25	$2.88	2,100
2016-08-09	$6.10	$6.12	$6.10	$6.12	$2.82	1,600
2016-08-08	$5.90	$5.90	$5.90	$5.90	$2.72	0
2016-08-05	$5.90	$5.90	$5.90	$5.90	$2.72	132
2016-08-04	$5.80	$5.80	$5.80	$5.80	$2.67	100
2016-08-03	$5.75	$5.80	$5.75	$5.80	$2.68	368
2016-08-02	$5.87	$5.90	$5.87	$5.90	$2.72	3,906
2016-08-01	$5.90	$5.90	$5.77	$5.77	$2.66	1,473
2016-07-29	$5.85	$5.85	$5.85	$5.85	$2.70	69
2016-07-28	$5.85	$5.85	$5.85	$5.85	$2.70	300
2016-07-27	$5.85	$5.85	$5.85	$5.85	$2.70	600
2016-07-26	$5.65	$5.65	$5.65	$5.65	$2.61	200
2016-07-25	$5.70	$5.70	$5.62	$5.62	$2.59	4,222
2016-07-22	$5.69	$5.70	$5.65	$5.70	$2.63	16,907
2016-07-21	$5.71	$5.72	$5.70	$5.70	$2.63	3,229
2016-07-20	$5.80	$5.80	$5.70	$5.80	$2.68	1,620
2016-07-19	$5.60	$5.60	$5.60	$5.60	$2.58	803,857
2016-07-18	$5.50	$5.61	$5.50	$5.52	$2.55	3,618
2016-07-15	$5.60	$5.60	$5.60	$5.60	$2.58	100
2016-07-14	$5.65	$5.65	$5.65	$5.65	$2.61	200
2016-07-13	$5.60	$5.62	$5.55	$5.55	$2.56	1,980
2016-07-12	$5.38	$5.50	$5.38	$5.50	$2.54	600
2016-07-11	$5.09	$5.09	$5.09	$5.09	$2.35	10
2016-07-08	$5.09	$5.09	$5.09	$5.09	$2.35	0
2016-07-07	$5.09	$5.09	$5.09	$5.09	$2.35	103
2016-07-06	$5.36	$5.36	$5.21	$5.21	$2.40	1,552
2016-07-05	$5.83	$5.83	$5.83	$5.83	$2.69	0
2016-07-01	$5.80	$5.83	$5.80	$5.83	$2.69	1,000
2016-06-30	$5.36	$5.36	$5.36	$5.36	$2.47	125
2016-06-29	$5.15	$5.15	$5.15	$5.15	$2.38	103
2016-06-28	$6.22	$6.22	$6.22	$6.22	$2.87	0
2016-06-27	$6.22	$6.22	$6.22	$6.22	$2.87	37
2016-06-24	$6.22	$6.22	$6.22	$6.22	$2.87	63
2016-06-23	$6.18	$6.22	$6.18	$6.22	$2.87	1,949
2016-06-22	$6.16	$6.16	$6.12	$6.15	$2.84	67,620
2016-06-21	$6.28	$6.28	$6.28	$6.28	$2.90	139
2016-06-20	$6.00	$6.00	$6.00	$6.00	$2.77	0
2016-06-16	$6.05	$6.05	$6.00	$6.00	$2.77	1,200
2016-06-15	$6.10	$6.10	$6.10	$6.10	$2.82	0
2016-06-14	$6.10	$6.10	$6.10	$6.10	$2.82	116
2016-06-13	$6.10	$7.00	$6.10	$7.00	$3.23	0
2016-06-10	$7.00	$7.00	$7.00	$7.00	$3.23	0
2016-06-09	$7.00	$7.00	$7.00	$7.00	$3.23	0
2016-06-08	$7.00	$7.00	$7.00	$7.00	$3.23	100
2016-06-07	$6.93	$6.93	$6.85	$6.85	$3.16	5,372
2016-06-06	$6.80	$6.80	$6.80	$6.80	$3.14	100
2016-06-03	$7.07	$7.18	$7.07	$7.13	$3.29	1,133
2016-06-02	$6.96	$6.96	$6.96	$6.96	$3.21	0
2016-06-01	$6.96	$6.96	$6.96	$6.96	$3.21	1,648
2016-05-31	$6.99	$6.99	$6.99	$6.99	$3.23	0
2016-05-27	$6.99	$6.99	$6.99	$6.99	$3.23	0
2016-05-26	$6.99	$6.99	$6.99	$6.99	$3.23	61
2016-05-25	$6.99	$6.99	$6.99	$6.99	$3.23	234
2016-05-24	$6.90	$6.90	$6.80	$6.80	$3.14	528
2016-05-23	$6.68	$6.68	$6.68	$6.68	$3.08	0
2016-05-20	$6.68	$6.68	$6.68	$6.68	$3.08	0
2016-05-19	$6.68	$6.68	$6.68	$6.68	$3.08	16,065
2016-05-18	$6.70	$6.70	$6.70	$6.70	$3.09	16,995
2016-05-17	$6.73	$6.89	$6.73	$6.89	$3.18	15,120
2016-05-16	$6.72	$6.72	$6.72	$6.72	$3.10	8,575
2016-05-13	$6.78	$6.78	$6.78	$6.78	$3.13	1,700
2016-05-12	$6.85	$6.85	$6.85	$6.85	$3.16	0
2016-05-11	$6.85	$6.85	$6.85	$6.85	$3.16	817
2016-05-10	$6.95	$6.95	$6.88	$6.88	$3.17	2,388
2016-05-09	$6.70	$6.70	$6.70	$6.70	$3.09	0
2016-05-06	$6.70	$6.70	$6.70	$6.70	$3.09	80
2016-05-05	$6.58	$6.70	$6.48	$6.70	$3.09	2,158
2016-05-04	$7.40	$7.40	$7.40	$7.40	$3.41	0
2016-05-03	$7.40	$7.40	$7.40	$7.40	$3.41	0
2016-05-02	$7.40	$7.40	$7.40	$7.40	$3.41	33
2016-04-29	$7.40	$7.40	$7.40	$7.40	$3.41	0
2016-04-28	$7.40	$7.40	$7.40	$7.40	$3.41	0
2016-04-27	$7.40	$7.40	$7.40	$7.40	$3.41	458
2016-04-26	$7.16	$7.16	$6.92	$7.12	$3.29	529
2016-04-25	$6.85	$6.85	$6.85	$6.85	$3.16	0
2016-04-22	$6.95	$6.95	$6.85	$6.85	$3.16	557
2016-04-21	$7.22	$7.30	$7.22	$7.30	$3.37	448
2016-04-20	$6.92	$7.01	$6.92	$7.01	$3.23	878
2016-04-19	$6.90	$6.90	$6.80	$6.80	$3.14	2,972
2016-04-18	$6.82	$6.82	$6.82	$6.82	$3.15	400
2016-04-15	$6.80	$6.82	$6.75	$6.75	$3.11	3,742
2016-04-14	$6.78	$6.78	$6.78	$6.78	$3.13	0
2016-04-13	$6.78	$6.78	$6.78	$6.78	$3.13	100
2016-04-12	$6.58	$6.60	$6.58	$6.60	$3.05	761
2016-04-11	$6.51	$6.51	$6.51	$6.51	$3.00	25
2016-04-08	$6.51	$6.51	$6.51	$6.51	$3.00	22
2016-04-07	$6.51	$6.51	$6.51	$6.51	$3.00	0
2016-04-06	$6.51	$6.51	$6.51	$6.51	$3.00	13
2016-04-05	$6.51	$6.51	$6.51	$6.51	$3.00	0
2016-04-04	$6.51	$6.51	$6.51	$6.51	$3.00	0
2016-04-01	$6.50	$6.57	$6.15	$6.51	$3.00	9,321
2016-03-31	$6.20	$6.20	$6.20	$6.20	$2.86	0
2016-03-30	$6.20	$6.20	$6.20	$6.20	$2.86	0
2016-03-29	$6.20	$6.20	$6.20	$6.20	$2.86	340
2016-03-28	$6.32	$6.32	$6.32	$6.32	$2.92	25
2016-03-24	$6.32	$6.32	$6.32	$6.32	$2.92	100
2016-03-23	$6.17	$6.24	$6.17	$6.18	$2.85	15,234
2016-03-22	$6.35	$6.35	$6.35	$6.35	$2.93	0
2016-03-21	$6.50	$6.50	$6.34	$6.35	$2.93	9,666
2016-03-18	$6.45	$6.45	$6.45	$6.45	$2.98	58
2016-03-17	$6.45	$6.45	$6.33	$6.45	$2.98	1,100
2016-03-16	$6.26	$6.26	$6.26	$6.26	$2.89	0
2016-03-15	$6.26	$6.26	$6.26	$6.26	$2.89	0
2016-03-14	$6.26	$6.26	$6.26	$6.26	$2.89	0
2016-03-11	$6.22	$6.30	$6.22	$6.26	$2.89	2,913
2016-03-10	$6.13	$6.13	$6.13	$6.13	$2.83	256
2016-03-09	$6.31	$6.31	$5.94	$5.94	$2.74	2,124
2016-03-08	$6.02	$6.02	$6.02	$6.02	$2.78	963
2016-03-07	$6.12	$6.12	$6.12	$6.12	$2.82	0
2016-03-04	$6.12	$6.12	$6.12	$6.12	$2.82	66
2016-03-03	$6.12	$6.12	$6.12	$6.12	$2.82	0
2016-03-02	$6.12	$6.12	$6.12	$6.12	$2.82	161
2016-03-01	$5.88	$6.00	$5.88	$6.00	$2.77	1,872
2016-02-29	$5.60	$5.60	$5.60	$5.60	$2.58	0
2016-02-26	$5.60	$5.60	$5.60	$5.60	$2.58	300
2016-02-25	$5.44	$5.44	$5.35	$5.35	$2.47	1,949
2016-02-24	$5.62	$5.62	$5.62	$5.62	$2.59	0
2016-02-23	$5.62	$5.62	$5.62	$5.62	$2.59	0
2016-02-22	$5.62	$5.62	$5.62	$5.62	$2.59	30
2016-02-19	$5.62	$5.62	$5.62	$5.62	$2.59	0
2016-02-18	$5.62	$5.62	$5.62	$5.62	$2.59	680
2016-02-17	$5.85	$5.91	$5.74	$5.74	$2.65	4,592
2016-02-16	$5.53	$5.53	$5.53	$5.53	$2.55	143
2016-02-12	$5.47	$5.53	$5.47	$5.53	$2.55	2,066
2016-02-11	$5.52	$5.52	$5.52	$5.52	$2.55	0
2016-02-10	$5.52	$5.52	$5.52	$5.52	$2.55	0
2016-02-09	$5.52	$5.52	$5.52	$5.52	$2.55	373
2016-02-08	$5.40	$5.40	$5.40	$5.40	$2.49	0
2016-02-05	$5.44	$5.47	$5.40	$5.40	$2.49	14,195
2016-02-04	$5.54	$5.54	$5.54	$5.54	$2.56	0
2016-02-03	$5.54	$5.54	$5.54	$5.54	$2.56	133
2016-02-02	$5.40	$5.40	$5.40	$5.40	$2.49	2,600
2016-02-01	$5.37	$5.37	$5.37	$5.37	$2.48	450
2016-01-29	$5.00	$5.08	$4.98	$5.07	$2.34	14,032
2016-01-28	$4.93	$4.93	$4.93	$4.93	$2.28	0
2016-01-27	$5.00	$5.00	$4.93	$4.93	$2.28	704
2016-01-26	$4.68	$4.68	$4.68	$4.68	$2.16	26
2016-01-25	$4.68	$4.68	$4.68	$4.68	$2.16	275
2016-01-22	$4.80	$4.85	$4.80	$4.85	$2.24	2,579
2016-01-21	$4.80	$4.80	$4.80	$4.80	$2.22	100
2016-01-20	$5.24	$5.24	$5.24	$5.24	$2.42	0
2016-01-19	$5.24	$5.24	$5.24	$5.24	$2.42	0
2016-01-15	$5.02	$5.24	$5.02	$5.24	$2.42	1,677
2016-01-14	$4.88	$4.88	$4.88	$4.88	$2.25	0
2016-01-13	$4.88	$4.88	$4.88	$4.88	$2.25	0
2016-01-12	$4.88	$4.88	$4.88	$4.88	$2.25	0
2016-01-11	$4.88	$4.88	$4.88	$4.88	$2.25	677
2016-01-08	$5.03	$5.38	$5.03	$5.38	$2.48	1,215
2016-01-07	$5.42	$5.42	$5.30	$5.30	$2.45	4,090
2016-01-06	$5.55	$5.55	$5.55	$5.55	$2.56	100
2016-01-05	$5.55	$5.55	$5.55	$5.55	$2.56	0
2016-01-04	$5.55	$5.55	$5.55	$5.55	$2.56	1,207
2015-12-31	$5.60	$5.60	$5.55	$5.55	$2.56	1,133
2015-12-30	$5.64	$5.64	$5.64	$5.64	$2.60	301
2015-12-29	$5.95	$6.07	$5.82	$5.95	$2.75	27,454
2015-12-28	$5.73	$6.14	$5.73	$6.05	$2.79	4,577
2015-12-24	$5.52	$5.65	$5.52	$5.65	$2.61	6,200
2015-12-23	$5.40	$5.40	$5.40	$5.40	$2.49	133
2015-12-22	$5.44	$5.49	$5.43	$5.43	$2.51	24,197
2015-12-21	$5.48	$5.48	$5.48	$5.48	$2.53	25,245
2015-12-18	$5.50	$5.50	$5.48	$5.48	$2.53	25,245
2015-12-17	$5.44	$5.44	$5.44	$5.44	$2.51	243
2015-12-16	$5.35	$5.35	$5.35	$5.35	$2.47	172
2015-12-15	$5.52	$5.52	$5.35	$5.35	$2.47	24,380
2015-12-14	$5.46	$5.47	$5.25	$5.35	$2.47	4,121
2015-12-11	$5.87	$5.87	$5.87	$5.87	$2.71	125
2015-12-10	$5.74	$5.75	$5.72	$5.75	$2.65	4,825
2015-12-09	$5.58	$5.83	$5.58	$5.69	$2.63	14,268
2015-12-08	$5.86	$5.86	$5.79	$5.79	$2.67	1,415
2015-12-07	$5.85	$5.85	$5.85	$5.85	$2.70	243
2015-12-04	$5.93	$5.93	$5.85	$5.85	$2.70	10,133
2015-12-03	$6.16	$6.16	$6.16	$6.16	$2.84	1,697
2015-12-02	$5.92	$5.92	$5.92	$5.92	$2.73	123
2015-12-01	$6.24	$6.24	$6.17	$6.20	$2.86	7,038
2015-11-30	$5.69	$5.88	$5.69	$5.83	$2.69	9,826
2015-11-27	$5.80	$5.80	$5.80	$5.80	$2.68	200
2015-11-25	$5.75	$5.75	$5.75	$5.75	$2.65	91
2015-11-24	$5.77	$5.77	$5.75	$5.75	$2.65	1,154
2015-11-23	$5.76	$5.76	$5.76	$5.76	$2.66	603
2015-11-20	$6.06	$6.06	$6.06	$6.06	$2.80	17,661
2015-11-19	$5.99	$6.06	$5.99	$6.06	$2.80	17,661
2015-11-18	$5.80	$5.80	$5.80	$5.80	$2.67	25
2015-11-13	$5.80	$5.81	$5.80	$5.80	$2.67	937
2015-11-12	$5.73	$5.73	$5.73	$5.73	$2.64	0
2015-11-11	$5.73	$5.73	$5.73	$5.73	$2.64	200
2015-11-10	$5.71	$5.71	$5.71	$5.71	$2.64	0
2015-11-09	$5.71	$5.71	$5.71	$5.71	$2.64	1,437
2015-11-06	$6.10	$6.10	$6.10	$6.10	$2.82	0
2015-11-05	$6.10	$6.10	$6.10	$6.10	$2.82	200
2015-11-04	$6.07	$6.07	$5.71	$5.71	$2.64	345
2015-11-03	$5.93	$5.93	$5.93	$5.93	$2.74	146
2015-11-02	$5.65	$5.65	$5.65	$5.65	$2.61	266
2015-10-30	$5.55	$5.69	$5.50	$5.50	$2.54	1,520
2015-10-29	$5.30	$5.30	$5.12	$5.12	$2.36	2,200
2015-10-28	$5.29	$5.31	$5.29	$5.31	$2.45	200
2015-10-27	$4.85	$4.85	$4.85	$4.85	$2.24	0
2015-10-26	$4.85	$4.85	$4.85	$4.85	$2.24	808
2015-10-23	$4.90	$5.00	$4.90	$4.99	$2.30	12,618
2015-10-22	$4.88	$4.88	$4.88	$4.88	$2.25	145
2015-10-21	$4.99	$4.99	$4.75	$4.75	$2.19	1,100
2015-10-20	$4.65	$4.81	$4.65	$4.81	$2.22	915
2015-10-19	$4.71	$4.71	$4.71	$4.71	$2.17	100
2015-10-16	$5.00	$5.00	$5.00	$5.00	$2.31	487
2015-10-15	$5.32	$5.32	$5.32	$5.32	$2.46	549
2015-10-14	$5.41	$5.50	$5.41	$5.50	$2.54	0
2015-10-13	$5.41	$5.50	$5.41	$5.50	$2.54	10,000
2015-10-12	$5.45	$5.45	$5.45	$5.45	$2.52	441
2015-10-09	$5.31	$5.49	$5.31	$5.45	$2.52	0
2015-10-08	$5.31	$5.49	$5.31	$5.45	$2.52	21,908
2015-10-07	$4.90	$4.96	$4.90	$4.96	$2.29	4,500
2015-10-06	$4.97	$4.97	$4.97	$4.97	$2.29	0
2015-10-05	$4.97	$4.97	$4.97	$4.97	$2.29	100
2015-10-02	$4.33	$4.33	$4.32	$4.32	$1.99	3,800
2015-10-01	$4.16	$4.16	$4.07	$4.08	$1.88	29,303
2015-09-30	$3.02	$3.42	$3.02	$3.30	$1.52	0
2015-09-29	$3.02	$3.42	$3.02	$3.30	$1.52	50,768
2015-09-28	$3.85	$3.85	$3.20	$3.20	$1.48	24,400
2015-09-25	$3.85	$3.85	$3.85	$3.85	$1.78	133
2015-09-24	$4.48	$4.51	$4.48	$4.51	$2.08	0
2015-09-23	$4.48	$4.51	$4.48	$4.51	$2.08	0
2015-09-22	$4.48	$4.51	$4.48	$4.51	$2.08	922
2015-09-21	$4.68	$4.68	$4.68	$4.68	$2.16	241
2015-09-18	$4.70	$4.70	$4.70	$4.70	$2.17	1,996
2015-09-17	$5.18	$5.18	$5.04	$5.05	$2.33	16,627
2015-09-16	$5.03	$5.04	$5.02	$5.02	$2.32	1,291
2015-09-15	$5.72	$5.72	$5.50	$5.50	$2.54	0
2015-09-14	$5.72	$5.72	$5.50	$5.50	$2.54	0
2015-09-11	$5.72	$5.72	$5.50	$5.50	$2.54	0
2015-09-10	$5.72	$5.72	$5.50	$5.50	$2.54	0
2015-09-09	$5.72	$5.72	$5.50	$5.50	$2.54	546
2015-09-08	$5.72	$5.72	$5.72	$5.72	$2.64	527
2015-09-04	$6.07	$6.07	$6.07	$6.07	$2.80	0
2015-09-03	$6.07	$6.07	$6.07	$6.07	$2.80	141
2015-09-02	$6.69	$6.69	$6.69	$6.69	$3.09	0
2015-09-01	$6.69	$6.69	$6.69	$6.69	$3.09	0
2015-08-31	$6.69	$6.69	$6.69	$6.69	$3.09	100
2015-08-28	$6.83	$6.83	$6.82	$6.82	$3.15	0
2015-08-27	$6.83	$6.83	$6.82	$6.82	$3.15	0
2015-08-26	$6.83	$6.83	$6.82	$6.82	$3.15	260
2015-08-25	$7.06	$7.06	$7.06	$7.06	$3.26	684
2015-08-24	$7.08	$7.08	$6.83	$6.83	$3.15	3,363
2015-08-21	$7.28	$7.28	$7.28	$7.28	$3.36	100
2015-08-20	$7.29	$7.29	$7.29	$7.29	$3.36	403
2015-08-19	$7.78	$7.78	$7.78	$7.78	$3.59	1,468
2015-08-18	$8.39	$8.39	$8.24	$8.24	$3.80	0
2015-08-17	$8.39	$8.39	$8.24	$8.24	$3.80	0
2015-08-14	$8.39	$8.39	$8.24	$8.24	$3.80	530
2015-08-13	$8.68	$8.70	$8.68	$8.70	$4.01	0
2015-08-12	$8.68	$8.70	$8.68	$8.70	$4.01	726
2015-08-11	$8.69	$8.69	$8.69	$8.69	$4.01	0
2015-08-10	$8.69	$8.69	$8.69	$8.69	$4.01	103
2015-08-07	$8.64	$8.64	$8.64	$8.64	$3.99	849
2015-08-06	$8.64	$8.64	$8.64	$8.64	$3.99	194
2015-08-05	$8.80	$8.90	$8.46	$8.46	$3.90	900
2015-08-04	$9.02	$9.02	$9.02	$9.02	$4.16	220
2015-08-03	$9.02	$9.02	$8.93	$8.93	$4.12	418

Promtra Inf Adr (PRISY) News Headlines

Recent Promtra Inf Adr (PRISY) News

Similar Companies to Promtra Inf Adr (PRISY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Promtra Inf Adr (PRISY) Exchange: PINK