Parks America Inc (PRKA) Exchange: PINK
Data as of Oct. 9, 2025
$36.15 ($0.15) 0.42%
Parks America Inc - Daily Information
Click for more stock information on Parks America Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $36.00 |
| Previous Close | $36.15 |
| High | $36.15 |
| Low | $36.00 |
| Adjusted Open | $36.00 |
| Previous Adjusted Close | $36.15 |
| Adjusted High | $36.15 |
| Adjusted Low | $36.00 |
About Parks America Inc (PRKA)
Parks! America, Inc. (Parks! America), through its wholly owned subsidiaries, owns and operates two regional theme parks and is in the business of acquiring, developing and operating local and regional theme parks and attractions in the United States. The Company's wholly owned subsidiaries are Wild Animal, Inc. (Wild Animal-Missouri) and Wild Animal Safari, Inc. (Wild Animal-Georgia). Wild Animal-Georgia owns and operates the Wild Animal Safari theme park in Pine Mountain, Georgia (the Georgia Park). Wild Animal - Missouri owns and operates the Wild Animal Safari theme park located in Strafford, Missouri (the Missouri Park).
Invest in Parks America Inc (PRKA)
Historical Stock Data for Parks America Inc (PRKA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $36.00 | $36.15 | $36.00 | $36.15 | $36.15 | 237 |
| 2025-09-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 276 |
| 2025-09-10 | $36.75 | $36.75 | $36.00 | $36.50 | $36.50 | 2,769 |
| 2025-09-09 | $37.25 | $37.25 | $37.00 | $37.00 | $37.00 | 1,136 |
| 2025-09-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 121 |
| 2025-09-05 | $36.99 | $37.00 | $36.99 | $37.00 | $37.00 | 965 |
| 2025-09-04 | $37.00 | $38.00 | $37.00 | $38.00 | $38.00 | 300 |
| 2025-09-03 | $37.00 | $37.00 | $36.50 | $36.50 | $36.50 | 230 |
| 2025-09-02 | $37.50 | $37.50 | $37.00 | $37.00 | $37.00 | 293 |
| 2025-08-29 | $38.00 | $38.04 | $37.75 | $37.75 | $37.75 | 968 |
| 2025-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2025-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 115 |
| 2025-08-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 7 |
| 2025-08-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
| 2025-08-20 | $36.49 | $36.49 | $36.00 | $36.00 | $36.00 | 689 |
| 2025-08-19 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 7 |
| 2025-08-18 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-08-15 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 69 |
| 2025-08-14 | $41.00 | $42.92 | $40.50 | $42.92 | $42.92 | 1,040 |
| 2025-08-13 | $35.00 | $39.80 | $34.85 | $39.40 | $39.40 | 3,427 |
| 2025-08-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-08-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 286 |
| 2025-08-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 6 |
| 2025-08-07 | $33.32 | $33.33 | $33.32 | $33.33 | $33.33 | 384 |
| 2025-08-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 151 |
| 2025-08-05 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 606 |
| 2025-08-04 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 126 |
| 2025-08-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 90 |
| 2025-07-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 12 |
| 2025-07-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 8 |
| 2025-07-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 240 |
| 2025-07-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 35 |
| 2025-07-25 | $35.00 | $35.00 | $34.00 | $34.00 | $34.00 | 672 |
| 2025-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 12 |
| 2025-07-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-07-22 | $36.00 | $36.00 | $35.00 | $35.00 | $35.00 | 525 |
| 2025-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 57 |
| 2025-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 98 |
| 2025-07-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 236 |
| 2025-07-15 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 40 |
| 2025-07-14 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-07-11 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 40 |
| 2025-07-10 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-07-09 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-07-08 | $35.25 | $36.90 | $35.25 | $36.90 | $36.90 | 328 |
| 2025-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-07-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-07-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 160 |
| 2025-07-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 674 |
| 2025-06-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-06-27 | $35.10 | $35.10 | $35.00 | $35.00 | $35.00 | 674 |
| 2025-06-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5 |
| 2025-06-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 99 |
| 2025-06-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 168 |
| 2025-06-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 25 |
| 2025-06-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 31 |
| 2025-06-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 46 |
| 2025-06-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-06-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 67 |
| 2025-06-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
| 2025-06-12 | $40.00 | $42.00 | $30.01 | $35.00 | $35.00 | 7,445 |
| 2025-06-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-06-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2025-06-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2025-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2025-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2025-05-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-23 | $43.00 | $43.00 | $40.00 | $40.00 | $40.00 | 200 |
| 2025-05-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 11 |
| 2025-05-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 53 |
| 2025-05-20 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-05-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 123 |
| 2025-05-16 | $48.25 | $48.25 | $47.64 | $48.25 | $48.25 | 911 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2025-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2025-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2025-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2025-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 33 |
| 2025-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,714 |
| 2025-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 21,223 |
| 2025-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-23 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 200 |
| 2025-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2025-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2025-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2025-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2025-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-11 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,990 |
| 2025-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,582 |
| 2025-04-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 49,390 |
| 2025-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,029 |
| 2025-04-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2025-04-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 246,610 |
| 2025-04-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,900 |
| 2025-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,724 |
| 2025-03-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 56,502 |
| 2025-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,830 |
| 2025-03-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 26,300 |
| 2025-03-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,130 |
| 2025-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2025-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,066 |
| 2025-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2025-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 517 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-18 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 34,016 |
| 2025-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2025-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2025-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2025-03-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 46,991 |
| 2025-03-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,000 |
| 2025-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,033 |
| 2025-03-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,000 |
| 2025-03-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2025-03-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,537 |
| 2025-03-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 18,066 |
| 2025-03-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,611 |
| 2025-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38,120 |
| 2025-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 65,955 |
| 2025-02-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,659 |
| 2025-02-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,675 |
| 2025-02-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 8,880 |
| 2025-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,550 |
| 2025-02-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2025-02-18 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 5,568 |
| 2025-02-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 475 |
| 2025-02-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 65,842 |
| 2025-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2025-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,126 |
| 2025-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2025-02-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,053 |
| 2025-02-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,430 |
| 2025-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 172 |
| 2025-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,990 |
| 2025-01-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2025-01-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,100 |
| 2025-01-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 22,616 |
| 2025-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,200 |
| 2025-01-27 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 31,446 |
| 2025-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2025-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2025-01-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 53,666 |
| 2025-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,410 |
| 2025-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,018 |
| 2025-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2025-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2025-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2025-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,661 |
| 2025-01-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 23,767 |
| 2025-01-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,772 |
| 2025-01-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,010 |
| 2024-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,405 |
| 2024-12-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,840 |
| 2024-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 413 |
| 2024-12-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 76,714 |
| 2024-12-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 72,454 |
| 2024-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,533 |
| 2024-12-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 17,000 |
| 2024-12-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,010 |
| 2024-12-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 5,000 |
| 2024-12-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 890 |
| 2024-12-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 11,841 |
| 2024-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2024-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2024-12-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,448 |
| 2024-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2024-12-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 17,121 |
| 2024-11-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,005 |
| 2024-11-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,595 |
| 2024-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2024-11-25 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 77,990 |
| 2024-11-22 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 12,159 |
| 2024-11-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 119,454 |
| 2024-11-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 96,891 |
| 2024-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2024-11-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,090 |
| 2024-11-15 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 33,454 |
| 2024-11-14 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 29,310 |
| 2024-11-13 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 11,335 |
| 2024-11-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2024-11-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,311 |
| 2024-11-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,768 |
| 2024-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,027 |
| 2024-11-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 15,647 |
| 2024-11-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2024-11-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,695 |
| 2024-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,172 |
| 2024-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,451 |
| 2024-10-30 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 8,800 |
| 2024-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,325 |
| 2024-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 855 |
| 2024-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 37,500 |
| 2024-10-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2024-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,810 |
| 2024-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,505 |
| 2024-10-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,053 |
| 2024-10-15 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 44,138 |
| 2024-10-14 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10,200 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,750 |
| 2024-10-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 7,818 |
| 2024-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 650 |
| 2024-10-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 80,179 |
| 2024-10-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2024-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,645 |
| 2024-10-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 18,000 |
| 2024-09-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,175 |
| 2024-09-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 62,130 |
| 2024-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,573 |
| 2024-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2024-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 75 |
| 2024-09-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,627 |
| 2024-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,622 |
| 2024-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 44,300 |
| 2024-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,010 |
| 2024-09-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 300 |
| 2024-09-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,900 |
| 2024-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,298 |
| 2024-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 270 |
| 2024-09-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 18,050 |
| 2024-09-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,353 |
| 2024-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2024-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2024-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,707 |
| 2024-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2024-08-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,853 |
| 2024-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 950 |
| 2024-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,496 |
| 2024-08-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,120 |
| 2024-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-08-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,650 |
| 2024-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,990 |
| 2024-08-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 8,700 |
| 2024-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2024-08-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2024-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,990 |
| 2024-08-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 41,792 |
| 2024-08-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,800 |
| 2024-08-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 15,280 |
| 2024-08-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 27,116 |
| 2024-08-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 227,212 |
| 2024-08-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 11,760 |
| 2024-08-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 13,736 |
| 2024-08-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 92,630 |
| 2024-08-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 53,413 |
| 2024-07-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 19,750 |
| 2024-07-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 70,304 |
| 2024-07-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,400 |
| 2024-07-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,334 |
| 2024-07-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,875 |
| 2024-07-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 14,100 |
| 2024-07-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 48,432 |
| 2024-07-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 49,110 |
| 2024-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33,538 |
| 2024-07-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 3,502 |
| 2024-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,758 |
| 2024-07-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 23,400 |
| 2024-07-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 47,525 |
| 2024-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,644 |
| 2024-07-11 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 18,377 |
| 2024-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,700 |
| 2024-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,490 |
| 2024-07-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 56,578 |
| 2024-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,100 |
| 2024-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,200 |
| 2024-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,998 |
| 2024-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,600 |
| 2024-06-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 46,940 |
| 2024-06-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2024-06-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,500 |
| 2024-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 30,863 |
| 2024-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 45,905 |
| 2024-06-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 30,941 |
| 2024-06-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 74,004 |
| 2024-06-17 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 189,484 |
| 2024-06-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 132,700 |
| 2024-06-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 171,376 |
| 2024-06-12 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 603,547 |
| 2024-06-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 35,187 |
| 2024-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,419 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2024-06-06 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 198,203 |
| 2024-06-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 87,219 |
| 2024-06-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,210 |
| 2024-06-03 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 64,466 |
| 2024-05-31 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 66,201 |
| 2024-05-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 79,726 |
| 2024-05-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 100,353 |
| 2024-05-28 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 68,776 |
| 2024-05-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 63,994 |
| 2024-05-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 55,330 |
| 2024-05-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 17,630 |
| 2024-05-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 310,405 |
| 2024-05-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 64,470 |
| 2024-05-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 16,350 |
| 2024-05-16 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 128,800 |
| 2024-05-15 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 15,987 |
| 2024-05-14 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 104,892 |
| 2024-05-13 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 213,102 |
| 2024-05-10 | $0.39 | $0.45 | $0.37 | $0.42 | $0.42 | 128,580 |
| 2024-05-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 26,125 |
| 2024-05-08 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 67,557 |
| 2024-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2024-05-06 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 2,100 |
| 2024-05-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,490 |
| 2024-05-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,928 |
| 2024-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 596 |
| 2024-04-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,420 |
| 2024-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-04-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2024-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,100 |
| 2024-04-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2024-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2024-04-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2024-04-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 45,205 |
| 2024-04-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2024-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-04-11 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 24,490 |
| 2024-04-10 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 21,590 |
| 2024-04-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,677 |
| 2024-04-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24,010 |
| 2024-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,010 |
| 2024-04-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 33,870 |
| 2024-03-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,600 |
| 2024-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-03-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2024-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 132 |
| 2024-03-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 9,811 |
| 2024-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,800 |
| 2024-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,065 |
| 2024-03-19 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 11,279 |
| 2024-03-18 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 8,458 |
| 2024-03-15 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 4,750 |
| 2024-03-14 | $0.42 | $0.46 | $0.32 | $0.43 | $0.43 | 210,741 |
| 2024-03-13 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 210,741 |
| 2024-03-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 11,398 |
| 2024-03-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 535 |
| 2024-03-08 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 12,000 |
| 2024-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2024-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,015 |
| 2024-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2024-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 599 |
| 2024-03-01 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 170,819 |
| 2024-02-29 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 17,324 |
| 2024-02-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2024-02-27 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 2,700 |
| 2024-02-26 | $0.56 | $0.61 | $0.45 | $0.49 | $0.49 | 123,020 |
| 2024-02-23 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 1,700 |
| 2024-02-22 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 11,316 |
| 2024-02-21 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 46,855 |
| 2024-02-20 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 10,520 |
| 2024-02-16 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 500 |
| 2024-02-15 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 670 |
| 2024-02-14 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 13,380 |
| 2024-02-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 13,009 |
| 2024-02-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,300 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,060 |
| 2024-02-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,690 |
| 2024-02-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,200 |
| 2024-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,793 |
| 2024-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 81,031 |
| 2024-02-02 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 204,726 |
| 2024-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,500 |
| 2024-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2024-01-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 67,320 |
| 2024-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,709 |
| 2024-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 238 |
| 2024-01-23 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,520 |
| 2024-01-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,763 |
| 2024-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,500 |
| 2024-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,695 |
| 2024-01-16 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 20,495 |
| 2024-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 19,265 |
| 2024-01-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 65,726 |
| 2024-01-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 9,435 |
| 2024-01-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 77,303 |
| 2024-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101,830 |
| 2024-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 58,846 |
| 2024-01-03 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 104,205 |
| 2024-01-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,720 |
| 2023-12-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,883 |
| 2023-12-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,380 |
| 2023-12-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2023-12-20 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2023-12-19 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 57,915 |
| 2023-12-18 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 17,742 |
| 2023-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,900 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2023-12-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,000 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,000 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-12-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,100 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2023-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,900 |
| 2023-11-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,507 |
| 2023-11-24 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 33,472 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-11-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-11-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 376 |
| 2023-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2023-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 358 |
| 2023-11-09 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 101,132 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 207,736 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2023-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 47 |
| 2023-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.33 | $0.36 | $0.29 | $0.32 | $0.32 | 46,600 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 610 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 |
| 2023-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2023-10-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,005 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-10-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2023-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 390 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,268 |
| 2023-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,700 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,060 |
| 2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2023-09-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,118 |
| 2023-09-19 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 7,212 |
| 2023-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 43,760 |
| 2023-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,924 |
| 2023-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-11 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 1,907 |
| 2023-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2023-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-06 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 11,290 |
| 2023-09-05 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,150 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,194 |
| 2023-08-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 16,510 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2023-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2023-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,336 |
| 2023-08-24 | $0.44 | $0.44 | $0.32 | $0.42 | $0.42 | 22,785 |
| 2023-08-23 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 8,150 |
| 2023-08-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,166 |
| 2023-08-21 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 41,772 |
| 2023-08-18 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 235,973 |
| 2023-08-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 128,625 |
| 2023-08-16 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 13,300 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-08-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,634 |
| 2023-08-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 41,964 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,310 |
| 2023-08-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 7,980 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 310 |
| 2023-08-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,287 |
| 2023-08-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,423 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,666 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 334 |
| 2023-07-28 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 533 |
| 2023-07-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 40,733 |
| 2023-07-26 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 3,534 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,405 |
| 2023-07-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,900 |
| 2023-07-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 12,563 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,800 |
| 2023-07-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 4,393 |
| 2023-07-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,780 |
| 2023-07-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 15,900 |
| 2023-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,340 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,200 |
| 2023-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-07-03 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 13,804 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 240 |
| 2023-06-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,625 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2023-06-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 222 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 12,450 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,892 |
| 2023-06-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2023-06-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,486 |
| 2023-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2023-06-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,947 |
| 2023-06-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,153 |
| 2023-06-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 57,513 |
| 2023-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,350 |
| 2023-06-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,108 |
| 2023-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 12,500 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 516 |
| 2023-05-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,600 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2023-05-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,314 |
| 2023-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-05-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 5,000 |
| 2023-05-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 62,100 |
| 2023-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2023-05-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,450 |
| 2023-05-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,700 |
| 2023-05-04 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 6,245 |
| 2023-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,200 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,694 |
| 2023-04-27 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 99,169 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2023-04-25 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 435 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2023-04-21 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 10,453 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,050 |
| 2023-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,042 |
| 2023-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,042 |
| 2023-04-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,600 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 5,400 |
| 2023-04-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,399 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 43,674 |
| 2023-03-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 85,179 |
| 2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2023-03-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,549 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,025 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,251 |
| 2023-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 550 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,599 |
| 2023-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2023-03-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,354 |
| 2023-03-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 53,738 |
| 2023-03-13 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 33,173 |
| 2023-03-10 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 51,210 |
| 2023-03-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 18,700 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,664 |
| 2023-03-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,300 |
| 2023-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,497 |
| 2023-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,100 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 445 |
| 2023-02-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,970 |
| 2023-02-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 331 |
| 2023-02-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,110 |
| 2023-02-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 69,324 |
| 2023-02-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,600 |
| 2023-02-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,610 |
| 2023-02-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 26,500 |
| 2023-02-15 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 2,188 |
| 2023-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,070 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,058 |
| 2023-02-03 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 20,100 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 15,882 |
| 2023-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,730 |
| 2023-01-30 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 2,300 |
| 2023-01-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,380 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-01-25 | $0.33 | $0.40 | $0.31 | $0.40 | $0.40 | 23,740 |
| 2023-01-24 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 38,500 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-01-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 19,200 |
| 2023-01-19 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 15,050 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,400 |
| 2023-01-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,642 |
| 2023-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,930 |
| 2023-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2023-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 87 |
| 2023-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-01-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 6,891 |
| 2023-01-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2023-01-05 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 8,406 |
| 2023-01-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,750 |
| 2023-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-30 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 2,069 |
| 2022-12-29 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 845 |
| 2022-12-28 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 5,197 |
| 2022-12-27 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 4,760 |
| 2022-12-23 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2022-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,050 |
| 2022-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-20 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 800 |
| 2022-12-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,000 |
| 2022-12-16 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 4,450 |
| 2022-12-15 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 5,632 |
| 2022-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-12-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2022-12-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,920 |
| 2022-12-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 65,116 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 720 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,662 |
| 2022-12-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 3,955 |
| 2022-12-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,560 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,509 |
| 2022-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-11-28 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 7,465 |
| 2022-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 175 |
| 2022-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-11-22 | $0.38 | $0.39 | $0.26 | $0.33 | $0.33 | 15,827 |
| 2022-11-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 570 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 689 |
| 2022-11-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,227 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21 |
| 2022-11-15 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 25,699 |
| 2022-11-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,659 |
| 2022-11-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,550 |
| 2022-11-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,949 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2022-11-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,772 |
| 2022-11-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,485 |
| 2022-11-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,457 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2022-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,010 |
| 2022-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-10-25 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 795 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-20 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 16,847 |
| 2022-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,660 |
| 2022-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,220 |
| 2022-10-14 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,300 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-10 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 1,700 |
| 2022-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,897 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 190 |
| 2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,888 |
| 2022-09-26 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 1,610 |
| 2022-09-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 9,231 |
| 2022-09-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,732 |
| 2022-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,490 |
| 2022-09-20 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 2,288 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,869 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,237 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-09-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 9,000 |
| 2022-09-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 35,731 |
| 2022-09-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,003 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,251 |
| 2022-09-06 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 8,500 |
| 2022-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2022-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2022-08-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 13,211 |
| 2022-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,217 |
| 2022-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,020 |
| 2022-08-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,072 |
| 2022-08-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 91,350 |
| 2022-08-23 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 25,612 |
| 2022-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 793 |
| 2022-08-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 2,020 |
| 2022-08-15 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 4,571 |
| 2022-08-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 7,320 |
| 2022-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 325 |
| 2022-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2022-08-09 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 13,000 |
| 2022-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 454 |
| 2022-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 301 |
| 2022-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2022-08-01 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,224 |
| 2022-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-28 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 462 |
| 2022-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,380 |
| 2022-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2022-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 167 |
| 2022-07-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 6,065 |
| 2022-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2022-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,610 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,550 |
| 2022-07-12 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 267 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-07-08 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 25,500 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-07-05 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 4,008 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,228 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,032 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 66 |
| 2022-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-06-15 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 12,694 |
| 2022-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,245 |
| 2022-06-10 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 78,854 |
| 2022-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,050 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-02 | $0.38 | $0.47 | $0.37 | $0.38 | $0.38 | 19,600 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-27 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 800 |
| 2022-05-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,114 |
| 2022-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 72,600 |
| 2022-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 310 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-05-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 62,099 |
| 2022-05-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,840 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-05-13 | $0.32 | $0.49 | $0.32 | $0.34 | $0.34 | 51,420 |
| 2022-05-12 | $0.35 | $0.41 | $0.32 | $0.33 | $0.33 | 33,567 |
| 2022-05-11 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 25,190 |
| 2022-05-10 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 11,762 |
| 2022-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,088 |
| 2022-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,600 |
| 2022-05-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,086 |
| 2022-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,985 |
| 2022-05-03 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 17,985 |
| 2022-05-02 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 34,823 |
| 2022-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 13,900 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,095 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-04-22 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 23,568 |
| 2022-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 925 |
| 2022-04-20 | $0.45 | $0.53 | $0.45 | $0.47 | $0.47 | 16,200 |
| 2022-04-19 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 7,010 |
| 2022-04-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,336 |
| 2022-04-14 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,583 |
| 2022-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 103 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 10,867 |
| 2022-04-08 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 34,975 |
| 2022-04-07 | $0.39 | $0.48 | $0.38 | $0.42 | $0.42 | 37,572 |
| 2022-04-06 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 28,450 |
| 2022-04-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 54,104 |
| 2022-04-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 9,840 |
| 2022-04-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,209 |
| 2022-03-31 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 47,800 |
| 2022-03-30 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 13,407 |
| 2022-03-29 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 7,120 |
| 2022-03-28 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 22,092 |
| 2022-03-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 15,250 |
| 2022-03-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,525 |
| 2022-03-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,120 |
| 2022-03-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 38,985 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,333 |
| 2022-03-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,333 |
| 2022-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
| 2022-03-16 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 19,700 |
| 2022-03-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 25,313 |
| 2022-03-14 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 17,013 |
| 2022-03-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 6,850 |
| 2022-03-10 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 40,465 |
| 2022-03-09 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 27,880 |
| 2022-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,020 |
| 2022-03-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 16,641 |
| 2022-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-03 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 55,900 |
| 2022-03-02 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 12,572 |
| 2022-03-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,800 |
| 2022-02-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,299 |
| 2022-02-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,000 |
| 2022-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-02-23 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 20,780 |
| 2022-02-22 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 2,781 |
| 2022-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,781 |
| 2022-02-16 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 16,500 |
| 2022-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,343 |
| 2022-02-11 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 6,809 |
| 2022-02-10 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 44,657 |
| 2022-02-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 26,670 |
| 2022-02-08 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 90,900 |
| 2022-02-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 10,447 |
| 2022-02-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,296 |
| 2022-02-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 350 |
| 2022-02-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,512 |
| 2022-01-31 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 21,600 |
| 2022-01-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 25,890 |
| 2022-01-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 5,015 |
| 2022-01-26 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 3,650 |
| 2022-01-25 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 46,027 |
| 2022-01-24 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 8,041 |
| 2022-01-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,600 |
| 2022-01-20 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,160 |
| 2022-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2022-01-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 21,316 |
| 2022-01-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 11,000 |
| 2022-01-12 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,840 |
| 2022-01-11 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 7,176 |
| 2022-01-10 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 4,500 |
| 2022-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 520 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 575 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2022-01-03 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 9,784 |
| 2021-12-31 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 15,000 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2021-12-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 9,406 |
| 2021-12-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,996 |
| 2021-12-27 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 11,783 |
| 2021-12-23 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 3,197 |
| 2021-12-22 | $0.64 | $0.64 | $0.43 | $0.52 | $0.52 | 4,838 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 26,895 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 114 |
| 2021-12-16 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 94,696 |
| 2021-12-15 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 5,945 |
| 2021-12-14 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 23,073 |
| 2021-12-13 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 32,212 |
| 2021-12-10 | $0.60 | $0.63 | $0.45 | $0.54 | $0.54 | 334,398 |
| 2021-12-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,405 |
| 2021-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 315 |
| 2021-12-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,500 |
| 2021-12-06 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 5,754 |
| 2021-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,574 |
| 2021-12-02 | $0.56 | $0.66 | $0.56 | $0.65 | $0.65 | 19,935 |
| 2021-12-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 12,618 |
| 2021-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-29 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 3,095 |
| 2021-11-26 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 9,413 |
| 2021-11-24 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 3,404 |
| 2021-11-23 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 3,653 |
| 2021-11-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 1,367 |
| 2021-11-19 | $0.67 | $0.73 | $0.65 | $0.65 | $0.65 | 16,433 |
| 2021-11-18 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 1,735 |
| 2021-11-17 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 53,192 |
| 2021-11-16 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 32,218 |
| 2021-11-15 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 12,892 |
| 2021-11-12 | $0.71 | $0.73 | $0.63 | $0.66 | $0.66 | 20,204 |
| 2021-11-11 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 20,855 |
| 2021-11-10 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 3,305 |
| 2021-11-09 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 732 |
| 2021-11-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 5,050 |
| 2021-11-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 34,362 |
| 2021-11-04 | $0.67 | $0.74 | $0.63 | $0.74 | $0.74 | 4,474 |
| 2021-11-03 | $0.60 | $0.75 | $0.60 | $0.63 | $0.63 | 36,744 |
| 2021-11-02 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 18,848 |
| 2021-11-01 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 15,392 |
| 2021-10-29 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,615 |
| 2021-10-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,799 |
| 2021-10-27 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 19,618 |
| 2021-10-26 | $0.60 | $0.67 | $0.59 | $0.65 | $0.65 | 21,814 |
| 2021-10-25 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 10,672 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 787 |
| 2021-10-21 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 1,372 |
| 2021-10-20 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 3,023 |
| 2021-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,103 |
| 2021-10-18 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 11,315 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-10-14 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 14,203 |
| 2021-10-13 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 6,071 |
| 2021-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-11 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 7,200 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 527 |
| 2021-10-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,501 |
| 2021-10-06 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 3,363 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2021-10-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 9,524 |
| 2021-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2021-09-30 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 690 |
| 2021-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 157 |
| 2021-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,283 |
| 2021-09-27 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 73,227 |
| 2021-09-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,552 |
| 2021-09-23 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 12,519 |
| 2021-09-22 | $0.62 | $0.67 | $0.61 | $0.63 | $0.63 | 16,261 |
| 2021-09-21 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 24,493 |
| 2021-09-20 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,801 |
| 2021-09-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 18,684 |
| 2021-09-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,275 |
| 2021-09-15 | $0.67 | $0.67 | $0.55 | $0.62 | $0.62 | 81,138 |
| 2021-09-14 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 26,051 |
| 2021-09-13 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 34,641 |
| 2021-09-10 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 54,460 |
| 2021-09-09 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 10,000 |
| 2021-09-08 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 69,500 |
| 2021-09-07 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 9,121 |
| 2021-09-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 21,352 |
| 2021-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,010 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,506 |
| 2021-08-31 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 19,220 |
| 2021-08-30 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 35,108 |
| 2021-08-27 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 16,392 |
| 2021-08-26 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 11,643 |
| 2021-08-25 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 19,164 |
| 2021-08-24 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 50,079 |
| 2021-08-23 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 20,037 |
| 2021-08-20 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 13,875 |
| 2021-08-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 165,831 |
| 2021-08-18 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 26,925 |
| 2021-08-17 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 35,356 |
| 2021-08-16 | $0.73 | $0.80 | $0.67 | $0.67 | $0.67 | 65,984 |
| 2021-08-13 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 82,829 |
| 2021-08-12 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 69,721 |
| 2021-08-11 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,769 |
| 2021-08-10 | $0.81 | $0.88 | $0.80 | $0.88 | $0.88 | 2,700 |
| 2021-08-09 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,270 |
| 2021-08-06 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 1,965 |
| 2021-08-05 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 17,350 |
| 2021-08-04 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 6,041 |
| 2021-08-03 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 13,760 |
| 2021-08-02 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 30,365 |
| 2021-07-30 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 9,949 |
| 2021-07-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,968 |
| 2021-07-28 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 12,402 |
| 2021-07-27 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 16,085 |
| 2021-07-26 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 5,629 |
| 2021-07-23 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 11,997 |
| 2021-07-22 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 4,172 |
| 2021-07-21 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 8,156 |
| 2021-07-20 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 22,443 |
| 2021-07-19 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 21,943 |
| 2021-07-16 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 22,665 |
| 2021-07-15 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 29,255 |
| 2021-07-14 | $0.94 | $0.99 | $0.91 | $0.91 | $0.91 | 37,643 |
| 2021-07-13 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 40,053 |
| 2021-07-12 | $0.89 | $0.96 | $0.83 | $0.92 | $0.92 | 253,034 |
| 2021-07-09 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 29,535 |
| 2021-07-08 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,500 |
| 2021-07-07 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 29,013 |
| 2021-07-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,160 |
| 2021-07-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 4,417 |
| 2021-07-01 | $0.84 | $0.85 | $0.75 | $0.77 | $0.77 | 32,597 |
| 2021-06-30 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 7,588 |
| 2021-06-29 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 29,431 |
| 2021-06-28 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 41,648 |
| 2021-06-25 | $0.74 | $0.82 | $0.73 | $0.81 | $0.81 | 31,209 |
| 2021-06-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 12,431 |
| 2021-06-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 962 |
| 2021-06-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 14,704 |
| 2021-06-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 25,613 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 294 |
| 2021-06-17 | $0.76 | $0.78 | $0.71 | $0.72 | $0.72 | 33,086 |
| 2021-06-16 | $0.69 | $0.78 | $0.69 | $0.77 | $0.77 | 10,175 |
| 2021-06-15 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,970 |
| 2021-06-14 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 1,409 |
| 2021-06-11 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 53,666 |
| 2021-06-10 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 41,794 |
| 2021-06-09 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 10,476 |
| 2021-06-08 | $0.73 | $0.73 | $0.64 | $0.72 | $0.72 | 43,855 |
| 2021-06-07 | $0.59 | $0.85 | $0.59 | $0.72 | $0.72 | 47,671 |
| 2021-06-04 | $0.59 | $0.66 | $0.55 | $0.57 | $0.57 | 28,540 |
| 2021-06-03 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 59,347 |
| 2021-06-02 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 21,592 |
| 2021-06-01 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 32,124 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,320 |
| 2021-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,431 |
| 2021-05-26 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 17,242 |
| 2021-05-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 22,140 |
| 2021-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2021-05-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 760 |
| 2021-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,550 |
| 2021-05-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 13,100 |
| 2021-05-18 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 34,503 |
| 2021-05-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 43,635 |
| 2021-05-14 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 107,900 |
| 2021-05-13 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 147,694 |
| 2021-05-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 32,977 |
| 2021-05-11 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 64,190 |
| 2021-05-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,165 |
| 2021-05-07 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 23,634 |
| 2021-05-06 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 262,033 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2021-05-04 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 64,427 |
| 2021-05-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,765 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-04-29 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 24,964 |
| 2021-04-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,252 |
| 2021-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,719 |
| 2021-04-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 54,821 |
| 2021-04-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 34,900 |
| 2021-04-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 21,065 |
| 2021-04-21 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 92,703 |
| 2021-04-20 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 78,385 |
| 2021-04-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 35,832 |
| 2021-04-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2021-04-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 48,625 |
| 2021-04-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,053 |
| 2021-04-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,325 |
| 2021-04-12 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 214,393 |
| 2021-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,396 |
| 2021-04-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,320 |
| 2021-04-07 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 2,935 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2021-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,336 |
| 2021-04-01 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 19,155 |
| 2021-03-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,128 |
| 2021-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-29 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 294,050 |
| 2021-03-26 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 3,230 |
| 2021-03-25 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 1,560 |
| 2021-03-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,632 |
| 2021-03-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,670 |
| 2021-03-22 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 42,794 |
| 2021-03-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,600 |
| 2021-03-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 177,662 |
| 2021-03-17 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 25,019 |
| 2021-03-16 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 108,529 |
| 2021-03-15 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 37,242 |
| 2021-03-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 96,309 |
| 2021-03-11 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 26,365 |
| 2021-03-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 7,435 |
| 2021-03-09 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 174,424 |
| 2021-03-08 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 91,175 |
| 2021-03-05 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 33,845 |
| 2021-03-04 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 27,686 |
| 2021-03-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 6,722 |
| 2021-03-02 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 36,992 |
| 2021-03-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 17,349 |
| 2021-02-26 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 62,454 |
| 2021-02-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 82,379 |
| 2021-02-24 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 82,379 |
| 2021-02-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 53,628 |
| 2021-02-22 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 72,564 |
| 2021-02-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 56,446 |
| 2021-02-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 50,181 |
| 2021-02-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 50,181 |
| 2021-02-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 152,128 |
| 2021-02-12 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 157,306 |
| 2021-02-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 67,054 |
| 2021-02-10 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 58,775 |
| 2021-02-09 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 22,529 |
| 2021-02-08 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 30,078 |
| 2021-02-05 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 58,056 |
| 2021-02-04 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 44,183 |
| 2021-02-03 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 24,930 |
| 2021-02-02 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 36,763 |
| 2021-02-01 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 12,654 |
| 2021-01-29 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 33,491 |
| 2021-01-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,098 |
| 2021-01-27 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 110,561 |
| 2021-01-26 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 7,747 |
| 2021-01-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,757 |
| 2021-01-22 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 9,641 |
| 2021-01-21 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 43,331 |
| 2021-01-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 99,597 |
| 2021-01-19 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 85,449 |
| 2021-01-15 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 85,449 |
| 2021-01-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 6,552 |
| 2021-01-13 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 41,557 |
| 2021-01-12 | $0.44 | $0.48 | $0.39 | $0.43 | $0.43 | 33,059 |
| 2021-01-11 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 10,819 |
| 2021-01-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,842 |
| 2021-01-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 7,726 |
| 2021-01-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 9,123 |
| 2021-01-05 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 3,086 |
| 2021-01-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 111,776 |
| 2020-12-31 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 29,315 |
| 2020-12-30 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 49,050 |
| 2020-12-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 15,070 |
| 2020-12-28 | $0.48 | $0.64 | $0.41 | $0.45 | $0.45 | 39,416 |
| 2020-12-24 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 135,145 |
| 2020-12-23 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 63,055 |
| 2020-12-22 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 29,287 |
| 2020-12-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 14,668 |
| 2020-12-18 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 36,381 |
| 2020-12-17 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 69,205 |
| 2020-12-16 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 196,067 |
| 2020-12-15 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 14,700 |
| 2020-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 28,100 |
| 2020-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,765 |
| 2020-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-12-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,480 |
| 2020-12-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 51,872 |
| 2020-12-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 53,196 |
| 2020-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-11-30 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 2,500 |
| 2020-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,002 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-11-24 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 28,090 |
| 2020-11-23 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 600 |
| 2020-11-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,750 |
| 2020-11-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,540 |
| 2020-11-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,557 |
| 2020-11-17 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 586 |
| 2020-11-16 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 1,107 |
| 2020-11-13 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 7,700 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71 |
| 2020-11-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 27,490 |
| 2020-11-10 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 5,290 |
| 2020-11-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 35,748 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,900 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2020-10-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,269 |
| 2020-10-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 28,159 |
| 2020-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-10-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 19,974 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2020-10-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,548 |
| 2020-10-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,350 |
| 2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-08 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 3,578 |
| 2020-10-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,499 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-01 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 8,330 |
| 2020-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,236 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2020-09-23 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 1,608 |
| 2020-09-22 | $0.38 | $0.41 | $0.34 | $0.41 | $0.41 | 10,200 |
| 2020-09-21 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 8,165 |
| 2020-09-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 800 |
| 2020-09-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-09-15 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 13,565 |
| 2020-09-14 | $0.39 | $0.42 | $0.34 | $0.40 | $0.40 | 30,100 |
| 2020-09-11 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 119,455 |
| 2020-09-10 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 276,054 |
| 2020-09-09 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 182,380 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2020-09-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 469,247 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,280 |
| 2020-09-02 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 25,167 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-08-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,000 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,256 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,650 |
| 2020-08-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 580 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2020-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,900 |
| 2020-08-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,400 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,327 |
| 2020-08-12 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 138,313 |
| 2020-08-11 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 28,100 |
| 2020-08-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 47,190 |
| 2020-08-07 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 515,850 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 850 |
| 2020-08-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 73,455 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,886 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 75,450 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 91,800 |
| 2020-07-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2020-07-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 89,500 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2020-07-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,800 |
| 2020-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,333 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 205 |
| 2020-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2020-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2020-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,633 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,115 |
| 2020-06-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2020-06-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 156,715 |
| 2020-06-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,600 |
| 2020-06-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 151,561 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,034 |
| 2020-06-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 198,518 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,325 |
| 2020-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,599 |
| 2020-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,555 |
| 2020-06-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 44,164 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,650 |
| 2020-05-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 56,773 |
| 2020-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,757 |
| 2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,555 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,160 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,270 |
| 2020-05-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,400 |
| 2020-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,280 |
| 2020-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2020-05-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2020-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,603 |
| 2020-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-05-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,550 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 73,000 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,733 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2020-04-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 67,421 |
| 2020-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,544 |
| 2020-04-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,000 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,954 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,200 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,450 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,491 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,900 |
| 2020-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,400 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-04-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 75,006 |
| 2020-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,053 |
| 2020-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,226 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,450 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,550 |
| 2020-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,000 |
| 2020-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2020-03-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 141,100 |
| 2020-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,950 |
| 2020-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 217,840 |
| 2020-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 219,390 |
| 2020-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200,970 |
| 2020-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,314 |
| 2020-03-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,960,366 |
| 2020-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,750 |
| 2020-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 145,503 |
| 2020-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,454 |
| 2020-03-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 67,000 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,200 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,620 |
| 2020-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,580 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-02-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 301 |
| 2020-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,120 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-07 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 56,869 |
| 2020-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 135,696 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,650 |
| 2020-02-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,000 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,386 |
| 2020-01-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,500 |
| 2020-01-30 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 44,825 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 207,531 |
| 2020-01-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,600 |
| 2020-01-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 178,750 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,850 |
| 2020-01-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,976 |
| 2020-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,705 |
| 2020-01-17 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 185,839 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2020-01-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 85,101 |
| 2020-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,474 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 322,310 |
| 2020-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,236 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,400 |
| 2019-12-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 523,092 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 588 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2019-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,100 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2019-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,008 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,833 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,399 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,334 |
| 2019-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,831 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,147 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,496 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,877 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 808 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,527 |
| 2019-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,005 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,127 |
| 2019-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,900 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 4,717 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,466 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,999 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2019-09-23 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 1,429,224 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,696 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 282 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,993 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,600 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,540 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,391 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2019-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,800 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,600 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,600 |
| 2019-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,573 |
| 2019-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,982 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2019-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,479 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,100 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,155 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 231 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,790 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,775 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 231 |
| 2019-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,003 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,790 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,610 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,700 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,963 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,037 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,615 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,999 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 901 |
| 2019-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,859 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,930 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,300 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,370 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,773 |
| 2019-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 304,150 |
| 2019-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,678 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,750 |
| 2019-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,355 |
| 2019-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,750 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,445 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,486 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,173 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,068 |
| 2019-03-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,250 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,019 |
| 2019-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,068 |
| 2019-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,600 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,500 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,600 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,000 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 240 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,383 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,111 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,600 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-01-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,500 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,562 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,430 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,250 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,169 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,799 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,500 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2018-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,592 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,598 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,003 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,680 |
| 2018-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 801 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,250 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 423,751 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,769 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,667 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-10-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 155,000 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 675 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,952 |
| 2018-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,015 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,974 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,276 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,400 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,550 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,439 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2018-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,010 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,810 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,261 |
| 2018-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,202 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,600 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2018-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,030 |
| 2018-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,560 |
| 2018-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,900 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176,595 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,580 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,727 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,571 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 231,081 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,500 |
| 2018-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,015 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,030 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,200 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,133 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,163 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228,100 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,450 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,950 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,630 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-06-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,500 |
| 2018-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2018-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,600 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,805 |
| 2018-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,250 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,689 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,010 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2018-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 12,600 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,680 |
| 2018-05-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,000 |
| 2018-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2018-05-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2018-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,266 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,401 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,950 |
| 2018-05-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 513,706 |
| 2018-05-02 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 191,650 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,498 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133,200 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,020 |
| 2018-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,333 |
| 2018-04-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 116,400 |
| 2018-04-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 142,411 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,000 |
| 2018-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,000 |
| 2018-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,781 |
| 2018-04-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 55,500 |
| 2018-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,728 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,100 |
| 2018-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,100 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 476 |
| 2018-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2018-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,400 |
| 2018-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,990 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,500 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,473 |
| 2018-03-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,800 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,253 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,876 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-02-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,407 |
| 2018-02-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,416 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,699 |
| 2018-02-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,175 |
| 2018-02-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2018-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,451 |
| 2018-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 18,947 |
| 2018-02-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,500 |
| 2018-02-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 690 |
| 2018-02-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,093 |
| 2018-02-12 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 106,167 |
| 2018-02-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 64,970 |
| 2018-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,599 |
| 2018-02-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 27,240 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 920 |
| 2018-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,300 |
| 2018-01-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,700 |
| 2018-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,900 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2018-01-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,090 |
| 2018-01-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 153,250 |
| 2018-01-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 109,790 |
| 2018-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 80,171 |
| 2018-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,374 |
| 2018-01-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 61,870 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-01-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 146,398 |
| 2018-01-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,400 |
| 2018-01-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 214,367 |
| 2018-01-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,099 |
| 2018-01-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,957 |
| 2018-01-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 261,028 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 198,628 |
| 2018-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 747 |
| 2018-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,200 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-12-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 99,250 |
| 2017-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 916 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-12-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,930 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 844 |
| 2017-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 83,235 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72,686 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,719 |
| 2017-12-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 30,811 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-12-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 33,300 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 100,500 |
| 2017-12-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,600 |
| 2017-12-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,900 |
| 2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,892 |
| 2017-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,761 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,900 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,500 |
| 2017-11-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 155,433 |
| 2017-11-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,480 |
| 2017-11-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 104,900 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,000 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-11-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2017-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,500 |
| 2017-10-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2017-10-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,700 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,250 |
| 2017-10-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,044 |
| 2017-10-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,500 |
| 2017-10-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2017-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,048 |
| 2017-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,821 |
| 2017-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,075 |
| 2017-10-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2017-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,200 |
| 2017-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,300 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,900 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 64,321 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,191 |
| 2017-10-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 55,700 |
| 2017-10-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,089 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,050 |
| 2017-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,529 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-09-26 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 25,493 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,529 |
| 2017-09-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,200 |
| 2017-09-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,689 |
| 2017-09-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,424 |
| 2017-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,083 |
| 2017-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,968 |
| 2017-09-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,207 |
| 2017-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,369 |
| 2017-09-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,700 |
| 2017-09-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,850 |
| 2017-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,402 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,640 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2017-09-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,363 |
| 2017-09-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 31,300 |
| 2017-08-31 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 176,385 |
| 2017-08-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 100,667 |
| 2017-08-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,095 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2017-08-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,400 |
| 2017-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 56,365 |
| 2017-08-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,765 |
| 2017-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,575 |
| 2017-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,690 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,042 |
| 2017-08-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 66,472 |
| 2017-08-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 107,885 |
| 2017-08-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,285 |
| 2017-08-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 46,167 |
| 2017-08-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 55,900 |
| 2017-08-10 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 884,850 |
| 2017-08-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 202,910 |
| 2017-08-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 62,253 |
| 2017-08-07 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 71,626 |
| 2017-08-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 135,470 |
| 2017-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 163,688 |
| 2017-08-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 98,500 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2017-07-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 168,700 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,660 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,311 |
| 2017-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,122 |
| 2017-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,261 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,350 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 97,655 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,984 |
| 2017-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,816 |
| 2017-07-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,000 |
| 2017-07-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 25,912 |
| 2017-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,800 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-06-30 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 197,304 |
| 2017-06-29 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 221,354 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,400 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,500 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-06-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,700 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,225 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 341 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,690 |
| 2017-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,330 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 244,836 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131,634 |
| 2017-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,666 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2017-05-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,325 |
| 2017-05-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,315 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,200 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104,400 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,140 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,667 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2017-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,900 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168,600 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,100 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,800 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 209,100 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2017-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,300 |
| 2017-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,800 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2017-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,200 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2017-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,200 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,800 |
| 2017-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 34,600 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-03-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,200 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-03-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 166,700 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,100 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2017-02-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,400 |
| 2017-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,700 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,700 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224,400 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,000 |
| 2017-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,600 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2017-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,700 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,100 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,800 |
| 2017-01-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 458,000 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2017-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2016-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 118,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2016-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,700 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2016-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,400 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2016-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,800 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,900 |
| 2016-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,100 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,300 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,200 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,400 |
| 2016-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,200 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,400 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 293,700 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,200 |
| 2016-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,400 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,700 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,200 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,400 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2016-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,700 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,300 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,900 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,400 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,300 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,900 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,000 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,600 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246,000 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,300 |
| 2016-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,700 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2016-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,200 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,800 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,200 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2016-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,900 |
| 2016-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 513,000 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,000 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,800 |
| 2016-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,800 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,900 |
| 2016-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,400 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,900 |
| 2016-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,700 |
| 2016-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,400 |
| 2016-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,200 |
| 2016-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,800 |
| 2016-02-18 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 474,600 |
| 2016-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,100 |
| 2016-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 548,600 |
| 2016-02-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,537,800 |
| 2016-02-11 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 2,228,300 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2016-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 914,600 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,600 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,000 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,400 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,399 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,400 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,000 |
| 2015-11-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 78,300 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,700 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,800 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,200 |
| 2015-10-05 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 339,500 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2015-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Parks America Inc (PRKA) News Headlines
Recent Parks America Inc (PRKA) News
Similar Companies to Parks America Inc (PRKA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |