Parkervision Inc (PRKR) Exchange: OTCQB
Data as of May 2, 2025
$0.51 ($0.03) 6.35%
Parkervision Inc - Daily Information
Click for more stock information on Parkervision Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.50 |
| Previous Close | $0.51 |
| High | $0.56 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.50 |
About Parkervision Inc (PRKR)
ParkerVision, Inc. has designed, developed, and patented proprietary radio-frequency (RF) technologies which enable advanced wireless solutions for current and next generation wireless communication products. ParkerVision is engaged in a number of patent enforcement actions to protect patented rights that it believes are broadly infringed by others.
Invest in Parkervision Inc (PRKR)
Historical Stock Data for Parkervision Inc (PRKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 241,034 |
| 2025-05-01 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 62,260 |
| 2025-04-30 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 22,652 |
| 2025-04-29 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,036 |
| 2025-04-28 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 86,153 |
| 2025-04-25 | $0.56 | $0.58 | $0.49 | $0.51 | $0.51 | 115,053 |
| 2025-04-24 | $0.47 | $0.58 | $0.45 | $0.58 | $0.58 | 35,931 |
| 2025-04-23 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 63,734 |
| 2025-04-22 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 5,978 |
| 2025-04-21 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 94,969 |
| 2025-04-17 | $0.41 | $0.46 | $0.38 | $0.43 | $0.43 | 236,654 |
| 2025-04-16 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 197,575 |
| 2025-04-15 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 24,420 |
| 2025-04-14 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 31,529 |
| 2025-04-11 | $0.46 | $0.59 | $0.45 | $0.57 | $0.57 | 74,733 |
| 2025-04-10 | $0.48 | $0.49 | $0.42 | $0.44 | $0.44 | 37,342 |
| 2025-04-09 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 34,890 |
| 2025-04-08 | $0.47 | $0.47 | $0.38 | $0.45 | $0.45 | 167,228 |
| 2025-04-07 | $0.43 | $0.50 | $0.39 | $0.46 | $0.46 | 106,585 |
| 2025-04-04 | $0.52 | $0.52 | $0.38 | $0.41 | $0.41 | 791,642 |
| 2025-04-03 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 73,403 |
| 2025-04-02 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 24,204 |
| 2025-04-01 | $0.55 | $0.57 | $0.46 | $0.52 | $0.52 | 211,117 |
| 2025-03-31 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 66,073 |
| 2025-03-28 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 94,796 |
| 2025-03-27 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 185,595 |
| 2025-03-26 | $0.66 | $0.71 | $0.50 | $0.56 | $0.56 | 354,716 |
| 2025-03-25 | $0.74 | $0.75 | $0.34 | $0.70 | $0.70 | 2,222,293 |
| 2025-03-24 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 65,862 |
| 2025-03-21 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 106,690 |
| 2025-03-20 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 116,825 |
| 2025-03-19 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 235,218 |
| 2025-03-18 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 47,990 |
| 2025-03-17 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 113,693 |
| 2025-03-14 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 77,270 |
| 2025-03-13 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 272,525 |
| 2025-03-12 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 124,397 |
| 2025-03-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 66,998 |
| 2025-03-10 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 107,197 |
| 2025-03-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 222,471 |
| 2025-03-06 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 279,972 |
| 2025-03-05 | $0.71 | $0.71 | $0.52 | $0.65 | $0.65 | 465,563 |
| 2025-03-04 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 356,522 |
| 2025-03-03 | $0.76 | $0.76 | $0.63 | $0.70 | $0.70 | 600,349 |
| 2025-02-28 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 87,523 |
| 2025-02-27 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 115,399 |
| 2025-02-26 | $0.81 | $0.89 | $0.78 | $0.78 | $0.78 | 132,026 |
| 2025-02-25 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 223,798 |
| 2025-02-24 | $0.87 | $0.87 | $0.79 | $0.85 | $0.85 | 143,988 |
| 2025-02-21 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 110,539 |
| 2025-02-20 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 206,923 |
| 2025-02-19 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 182,856 |
| 2025-02-18 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 124,522 |
| 2025-02-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 189,721 |
| 2025-02-13 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 387,707 |
| 2025-02-12 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 228,055 |
| 2025-02-11 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 259,020 |
| 2025-02-10 | $1.03 | $1.04 | $0.96 | $1.01 | $1.01 | 685,700 |
| 2025-02-07 | $1.01 | $1.05 | $0.97 | $1.00 | $1.00 | 200,834 |
| 2025-02-06 | $1.00 | $1.05 | $0.97 | $1.01 | $1.01 | 165,588 |
| 2025-02-05 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 446,971 |
| 2025-02-04 | $0.95 | $1.04 | $0.93 | $1.00 | $1.00 | 322,935 |
| 2025-02-03 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 205,845 |
| 2025-01-31 | $0.97 | $1.00 | $0.91 | $1.00 | $1.00 | 527,080 |
| 2025-01-30 | $0.84 | $0.95 | $0.82 | $0.94 | $0.94 | 524,200 |
| 2025-01-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,766 |
| 2025-01-28 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 10,234 |
| 2025-01-27 | $0.84 | $0.88 | $0.79 | $0.86 | $0.86 | 239,913 |
| 2025-01-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 16,436 |
| 2025-01-23 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 152,268 |
| 2025-01-22 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 81,061 |
| 2025-01-21 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 143,975 |
| 2025-01-17 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 26,142 |
| 2025-01-16 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 21,812 |
| 2025-01-15 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 162,250 |
| 2025-01-14 | $0.85 | $0.90 | $0.82 | $0.84 | $0.84 | 76,219 |
| 2025-01-13 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 159,745 |
| 2025-01-10 | $0.93 | $0.93 | $0.82 | $0.89 | $0.89 | 28,101 |
| 2025-01-08 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 38,753 |
| 2025-01-07 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 118,248 |
| 2025-01-06 | $0.92 | $0.93 | $0.80 | $0.91 | $0.91 | 123,127 |
| 2025-01-03 | $0.84 | $0.92 | $0.82 | $0.91 | $0.91 | 116,488 |
| 2025-01-02 | $0.86 | $0.91 | $0.80 | $0.86 | $0.86 | 322,180 |
| 2024-12-31 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 156,039 |
| 2024-12-30 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 91,795 |
| 2024-12-27 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 166,030 |
| 2024-12-26 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 160,951 |
| 2024-12-24 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 119,433 |
| 2024-12-23 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 82,038 |
| 2024-12-20 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 99,921 |
| 2024-12-19 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 287,709 |
| 2024-12-18 | $0.84 | $0.90 | $0.73 | $0.88 | $0.88 | 573,137 |
| 2024-12-17 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 287,068 |
| 2024-12-16 | $0.88 | $0.93 | $0.81 | $0.85 | $0.85 | 357,218 |
| 2024-12-13 | $0.98 | $0.98 | $0.84 | $0.88 | $0.88 | 227,128 |
| 2024-12-12 | $0.94 | $0.99 | $0.81 | $0.94 | $0.94 | 226,446 |
| 2024-12-11 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 152,253 |
| 2024-12-10 | $0.97 | $0.97 | $0.85 | $0.91 | $0.91 | 148,567 |
| 2024-12-09 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 386,720 |
| 2024-12-06 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 327,470 |
| 2024-12-05 | $0.99 | $1.04 | $0.92 | $1.01 | $1.01 | 261,103 |
| 2024-12-04 | $1.00 | $1.00 | $0.82 | $0.99 | $0.99 | 309,689 |
| 2024-12-03 | $1.02 | $1.04 | $0.91 | $1.00 | $1.00 | 600,619 |
| 2024-12-02 | $0.96 | $1.04 | $0.96 | $1.02 | $1.02 | 839,652 |
| 2024-11-29 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 232,852 |
| 2024-11-27 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 258,371 |
| 2024-11-26 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 464,365 |
| 2024-11-25 | $0.92 | $0.98 | $0.90 | $0.92 | $0.92 | 753,051 |
| 2024-11-22 | $0.73 | $0.92 | $0.67 | $0.91 | $0.91 | 855,369 |
| 2024-11-21 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 157,988 |
| 2024-11-20 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 103,004 |
| 2024-11-19 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 176,614 |
| 2024-11-18 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 82,864 |
| 2024-11-15 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 232,751 |
| 2024-11-14 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 141,118 |
| 2024-11-13 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 139,366 |
| 2024-11-12 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 129,393 |
| 2024-11-11 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 166,653 |
| 2024-11-08 | $0.98 | $0.98 | $0.81 | $0.89 | $0.89 | 254,187 |
| 2024-11-07 | $0.97 | $1.00 | $0.91 | $0.98 | $0.98 | 259,970 |
| 2024-11-06 | $0.91 | $0.98 | $0.90 | $0.96 | $0.96 | 378,311 |
| 2024-11-05 | $0.80 | $0.94 | $0.80 | $0.91 | $0.91 | 526,711 |
| 2024-11-04 | $0.72 | $0.86 | $0.72 | $0.76 | $0.76 | 424,843 |
| 2024-11-01 | $0.85 | $0.88 | $0.69 | $0.71 | $0.71 | 1,076,432 |
| 2024-10-31 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 345,021 |
| 2024-10-30 | $1.06 | $1.06 | $0.85 | $0.88 | $0.88 | 865,827 |
| 2024-10-29 | $1.07 | $1.09 | $0.85 | $1.08 | $1.08 | 758,490 |
| 2024-10-28 | $0.92 | $1.18 | $0.88 | $1.03 | $1.03 | 2,962,000 |
| 2024-10-25 | $0.81 | $0.95 | $0.81 | $0.90 | $0.90 | 1,667,954 |
| 2024-10-24 | $0.75 | $0.81 | $0.69 | $0.80 | $0.80 | 540,347 |
| 2024-10-23 | $0.70 | $0.80 | $0.69 | $0.75 | $0.75 | 1,498,139 |
| 2024-10-22 | $0.56 | $0.70 | $0.56 | $0.69 | $0.69 | 952,672 |
| 2024-10-21 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 395,250 |
| 2024-10-18 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 596,410 |
| 2024-10-17 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 345,856 |
| 2024-10-16 | $0.42 | $0.54 | $0.42 | $0.49 | $0.49 | 1,287,385 |
| 2024-10-15 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 533,512 |
| 2024-10-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 118,351 |
| 2024-10-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 127,562 |
| 2024-10-10 | $0.39 | $0.44 | $0.36 | $0.41 | $0.41 | 513,901 |
| 2024-10-09 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 326,432 |
| 2024-10-08 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 118,317 |
| 2024-10-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 187,223 |
| 2024-10-04 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 272,890 |
| 2024-10-03 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 106,478 |
| 2024-10-02 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 82,325 |
| 2024-10-01 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 60,693 |
| 2024-09-30 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 409,539 |
| 2024-09-27 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 376,404 |
| 2024-09-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 147,869 |
| 2024-09-25 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 1,006,755 |
| 2024-09-24 | $0.39 | $0.47 | $0.38 | $0.44 | $0.44 | 1,327,546 |
| 2024-09-23 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 62,357 |
| 2024-09-20 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 238,230 |
| 2024-09-19 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 79,907 |
| 2024-09-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 47,761 |
| 2024-09-17 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 733,764 |
| 2024-09-16 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 765,310 |
| 2024-09-13 | $0.33 | $0.47 | $0.33 | $0.40 | $0.40 | 1,329,320 |
| 2024-09-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 108,009 |
| 2024-09-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 419,744 |
| 2024-09-10 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 924,351 |
| 2024-09-09 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 379,627 |
| 2024-09-06 | $0.15 | $0.44 | $0.15 | $0.34 | $0.34 | 8,150,574 |
| 2024-09-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,575 |
| 2024-09-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,250 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,563 |
| 2024-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,396 |
| 2024-08-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,681 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,673 |
| 2024-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,396 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,235 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,646 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 521 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,930 |
| 2024-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,145 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,797 |
| 2024-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,840 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,758 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,022 |
| 2024-08-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 394,524 |
| 2024-08-08 | $0.11 | $0.16 | $0.09 | $0.15 | $0.15 | 556,086 |
| 2024-08-07 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 341,660 |
| 2024-08-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,519 |
| 2024-08-05 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 137,823 |
| 2024-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,892 |
| 2024-08-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,240 |
| 2024-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,240 |
| 2024-07-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,458 |
| 2024-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,800 |
| 2024-07-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,112 |
| 2024-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,553 |
| 2024-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,719 |
| 2024-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 800 |
| 2024-07-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,423 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,092 |
| 2024-07-17 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 28,600 |
| 2024-07-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,280 |
| 2024-07-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 7,480 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,741 |
| 2024-07-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,031 |
| 2024-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,955 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2024-07-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,740 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,470 |
| 2024-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,096 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,210 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,601 |
| 2024-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,095 |
| 2024-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,300 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,294 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,677 |
| 2024-06-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,140 |
| 2024-06-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,724 |
| 2024-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,532 |
| 2024-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,352 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,250 |
| 2024-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,236 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,438 |
| 2024-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,705 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,056 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,056 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,703 |
| 2024-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 106,700 |
| 2024-06-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 68,323 |
| 2024-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,080 |
| 2024-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,020 |
| 2024-05-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 45,243 |
| 2024-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 202 |
| 2024-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,123 |
| 2024-05-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,306 |
| 2024-05-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 197,710 |
| 2024-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2024-05-15 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 32,925 |
| 2024-05-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2024-05-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 65,760 |
| 2024-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,915 |
| 2024-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,650 |
| 2024-05-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,902 |
| 2024-05-06 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 85,508 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,091 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,583 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,360 |
| 2024-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 140,550 |
| 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,653 |
| 2024-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 252,753 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,075 |
| 2024-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2024-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,124 |
| 2024-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,468 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,767 |
| 2024-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 158,095 |
| 2024-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 38,042 |
| 2024-04-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 54,753 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,960 |
| 2024-04-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 129,980 |
| 2024-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,012 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,050 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2024-04-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,690 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,623 |
| 2024-04-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 56,623 |
| 2024-03-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,242 |
| 2024-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 202 |
| 2024-03-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,300 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,398 |
| 2024-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,702 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,760 |
| 2024-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,362 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,438 |
| 2024-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,789 |
| 2024-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,491 |
| 2024-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,206 |
| 2024-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,206 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,460 |
| 2024-03-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,460 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,600 |
| 2024-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,195 |
| 2024-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,790 |
| 2024-03-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,176 |
| 2024-03-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,428 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,180 |
| 2024-02-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 127,035 |
| 2024-02-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 123,519 |
| 2024-02-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 163,637 |
| 2024-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,327 |
| 2024-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,431 |
| 2024-02-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 52,126 |
| 2024-02-20 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 16,526 |
| 2024-02-16 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 160,002 |
| 2024-02-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,550 |
| 2024-02-14 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 2,603 |
| 2024-02-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,751 |
| 2024-02-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,452 |
| 2024-02-09 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 10,175 |
| 2024-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,376 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,890 |
| 2024-02-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,775 |
| 2024-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,082 |
| 2024-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,787 |
| 2024-01-31 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 242,116 |
| 2024-01-30 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 80,041 |
| 2024-01-29 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 225,009 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,900 |
| 2024-01-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 375,071 |
| 2024-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,289 |
| 2024-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,008 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,685 |
| 2024-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2024-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2024-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,017 |
| 2024-01-16 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 54,552 |
| 2024-01-12 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 46,827 |
| 2024-01-11 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 63,232 |
| 2024-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,591 |
| 2024-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,170 |
| 2024-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,694 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,749 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,019 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,817 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,835 |
| 2023-12-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 193,415 |
| 2023-12-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,883 |
| 2023-12-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 98,313 |
| 2023-12-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 46,407 |
| 2023-12-22 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 169,366 |
| 2023-12-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 195,647 |
| 2023-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,810 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,705 |
| 2023-12-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 184,295 |
| 2023-12-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 217,447 |
| 2023-12-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 41,057 |
| 2023-12-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 71,785 |
| 2023-12-12 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 68,852 |
| 2023-12-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 112,698 |
| 2023-12-08 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 69,950 |
| 2023-12-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 29,403 |
| 2023-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,717 |
| 2023-12-05 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 18,735 |
| 2023-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,913 |
| 2023-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 169,830 |
| 2023-11-30 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 61,503 |
| 2023-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,710 |
| 2023-11-28 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 147,882 |
| 2023-11-27 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 139,200 |
| 2023-11-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,537 |
| 2023-11-22 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 271,268 |
| 2023-11-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 127,876 |
| 2023-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,555 |
| 2023-11-17 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 399,300 |
| 2023-11-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 314,300 |
| 2023-11-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 122,567 |
| 2023-11-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 261,642 |
| 2023-11-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,943 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,768 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 288,326 |
| 2023-11-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 635,640 |
| 2023-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 904,431 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,191 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,285 |
| 2023-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,230 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,445 |
| 2023-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,500 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,333 |
| 2023-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,954 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,807 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,898 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,014 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 642,783 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,617 |
| 2023-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,782 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,708 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,345 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,125 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,716 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,233 |
| 2023-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 268,100 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,939 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,817 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,170 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 338,798 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,662 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,342 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,060 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2023-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,150 |
| 2023-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,899 |
| 2023-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,910 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,377 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,867 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,510 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,172 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,169 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,526 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,820 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,125 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,800 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,372 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,449 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,278 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,505 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,110 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,655 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,068 |
| 2023-08-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 45,010 |
| 2023-08-11 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 34,749 |
| 2023-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,592 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,900 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,585 |
| 2023-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,334 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,435 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,110 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,200 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2023-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,772 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,715 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,826 |
| 2023-07-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,342 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,839 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,034 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,510 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,253 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,662 |
| 2023-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,538 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,840 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,343 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,607 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,795 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,925 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,926 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 246,889 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,230 |
| 2023-06-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 110,883 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 203,561 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,415 |
| 2023-06-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 44,254 |
| 2023-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,626 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,647 |
| 2023-06-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 34,645 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,500 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,515 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,424 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,486 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,064 |
| 2023-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,030 |
| 2023-06-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 83,496 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,204 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 107,700 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,442 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 225,012 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,576 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,803 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,851 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,770 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,401 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,850 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,075 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,251 |
| 2023-05-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,560 |
| 2023-05-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 86,288 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,280 |
| 2023-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 220,151 |
| 2023-05-11 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 239,379 |
| 2023-05-10 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 87,407 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,003 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,636 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,524 |
| 2023-05-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,337 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,544 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,741 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,931 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,300 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,960 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 255 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,933 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,075 |
| 2023-04-20 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 141,191 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,410 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,040 |
| 2023-04-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,298 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,350 |
| 2023-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,678 |
| 2023-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,303 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,338 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,333 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,130 |
| 2023-04-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,556 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,675 |
| 2023-03-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 43,125 |
| 2023-03-30 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 284,597 |
| 2023-03-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 195,853 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,603 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,470 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,077 |
| 2023-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,374 |
| 2023-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 149,365 |
| 2023-03-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,420 |
| 2023-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,240 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,941 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,725 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,061 |
| 2023-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,398 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,422 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,165 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,002 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,529 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,197 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,518 |
| 2023-03-03 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 173,910 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,925 |
| 2023-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,040 |
| 2023-02-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 153,690 |
| 2023-02-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 280,922 |
| 2023-02-24 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 16,864 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,087 |
| 2023-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,867 |
| 2023-02-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 189,020 |
| 2023-02-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 141,640 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93,338 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 56,310 |
| 2023-02-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 238,629 |
| 2023-02-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 155,892 |
| 2023-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,525 |
| 2023-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 205,570 |
| 2023-02-08 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 962,148 |
| 2023-02-07 | $0.44 | $0.54 | $0.19 | $0.22 | $0.22 | 2,283,447 |
| 2023-02-06 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 120,704 |
| 2023-02-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 309,160 |
| 2023-02-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 274,589 |
| 2023-02-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 38,893 |
| 2023-01-31 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 38,276 |
| 2023-01-30 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 106,700 |
| 2023-01-27 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 43,875 |
| 2023-01-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 59,359 |
| 2023-01-25 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 200,919 |
| 2023-01-24 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 131,650 |
| 2023-01-23 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 113,364 |
| 2023-01-20 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 95,552 |
| 2023-01-19 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 44,787 |
| 2023-01-18 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 21,992 |
| 2023-01-17 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 158,750 |
| 2023-01-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 29,440 |
| 2023-01-12 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 25,232 |
| 2023-01-11 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 47,900 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,606 |
| 2023-01-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 95,768 |
| 2023-01-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 25,866 |
| 2023-01-05 | $0.26 | $0.50 | $0.26 | $0.27 | $0.27 | 325,258 |
| 2023-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,118 |
| 2023-01-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2022-12-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 85,045 |
| 2022-12-29 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 86,964 |
| 2022-12-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 60,750 |
| 2022-12-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 317,570 |
| 2022-12-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 6,185 |
| 2022-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,283 |
| 2022-12-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,677 |
| 2022-12-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,457 |
| 2022-12-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 115,918 |
| 2022-12-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,608 |
| 2022-12-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 16,140 |
| 2022-12-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 17,355 |
| 2022-12-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 37,134 |
| 2022-12-12 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 56,957 |
| 2022-12-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 45,885 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,680 |
| 2022-12-07 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 28,073 |
| 2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,200 |
| 2022-12-02 | $0.26 | $0.27 | $0.20 | $0.23 | $0.23 | 89,400 |
| 2022-12-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 24,136 |
| 2022-11-30 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 66,944 |
| 2022-11-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,954 |
| 2022-11-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,200 |
| 2022-11-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,600 |
| 2022-11-23 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 25,730 |
| 2022-11-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 42,707 |
| 2022-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,388 |
| 2022-11-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,479 |
| 2022-11-17 | $0.25 | $0.32 | $0.23 | $0.23 | $0.23 | 30,161 |
| 2022-11-16 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 27,250 |
| 2022-11-15 | $0.32 | $0.36 | $0.28 | $0.31 | $0.31 | 36,676 |
| 2022-11-14 | $0.32 | $0.37 | $0.27 | $0.31 | $0.31 | 47,632 |
| 2022-11-11 | $0.39 | $0.39 | $0.29 | $0.39 | $0.39 | 31,501 |
| 2022-11-10 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 60,536 |
| 2022-11-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 59,325 |
| 2022-11-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 44,800 |
| 2022-11-07 | $0.34 | $0.45 | $0.34 | $0.38 | $0.38 | 48,730 |
| 2022-11-04 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 70,560 |
| 2022-11-03 | $0.32 | $0.34 | $0.23 | $0.29 | $0.29 | 36,161 |
| 2022-11-02 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 63,907 |
| 2022-11-01 | $0.24 | $0.38 | $0.24 | $0.30 | $0.30 | 133,414 |
| 2022-10-31 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 53,697 |
| 2022-10-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 6,737 |
| 2022-10-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 36,858 |
| 2022-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2022-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-10-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2022-10-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,084 |
| 2022-10-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,385 |
| 2022-10-19 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 55,303 |
| 2022-10-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,950 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-10-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-10-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 52,574 |
| 2022-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,988 |
| 2022-10-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,600 |
| 2022-10-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 43,715 |
| 2022-10-07 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 41,850 |
| 2022-10-06 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 56,708 |
| 2022-10-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,569 |
| 2022-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,920 |
| 2022-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,995 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,512 |
| 2022-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2022-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,382 |
| 2022-09-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,500 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,988 |
| 2022-09-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 23,734 |
| 2022-09-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 10,525 |
| 2022-09-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,640 |
| 2022-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,566 |
| 2022-09-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,304 |
| 2022-09-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,417 |
| 2022-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2022-09-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 15,474 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,869 |
| 2022-09-12 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 8,890 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,774 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,130 |
| 2022-09-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,347 |
| 2022-09-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,590 |
| 2022-09-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,475 |
| 2022-09-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 25,425 |
| 2022-08-31 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 57,060 |
| 2022-08-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,200 |
| 2022-08-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,346 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,216 |
| 2022-08-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,100 |
| 2022-08-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,302 |
| 2022-08-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 21,321 |
| 2022-08-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,611 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,675 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,831 |
| 2022-08-16 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 122,858 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,580 |
| 2022-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,783 |
| 2022-08-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 57,145 |
| 2022-08-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 35,827 |
| 2022-08-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,369 |
| 2022-08-05 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 35,511 |
| 2022-08-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,294 |
| 2022-08-03 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 21,801 |
| 2022-08-02 | $0.19 | $0.25 | $0.15 | $0.19 | $0.19 | 155,353 |
| 2022-08-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 8,132 |
| 2022-07-29 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 61,055 |
| 2022-07-28 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 37,044 |
| 2022-07-27 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 11,391 |
| 2022-07-26 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 8,280 |
| 2022-07-25 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 25,120 |
| 2022-07-22 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 16,303 |
| 2022-07-21 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 21,600 |
| 2022-07-20 | $0.29 | $0.30 | $0.22 | $0.22 | $0.22 | 45,926 |
| 2022-07-19 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 21,586 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,950 |
| 2022-07-15 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 20,903 |
| 2022-07-14 | $0.27 | $0.30 | $0.18 | $0.22 | $0.22 | 165,565 |
| 2022-07-13 | $0.23 | $0.29 | $0.19 | $0.29 | $0.29 | 31,415 |
| 2022-07-12 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 17,435 |
| 2022-07-11 | $0.18 | $0.30 | $0.18 | $0.24 | $0.24 | 81,625 |
| 2022-07-08 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 67,445 |
| 2022-07-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 8,879 |
| 2022-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 75,019 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-07-01 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 3,600 |
| 2022-06-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 56,237 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,007 |
| 2022-06-28 | $0.22 | $0.30 | $0.15 | $0.17 | $0.17 | 128,728 |
| 2022-06-27 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 74,923 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,998 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,830 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,305 |
| 2022-06-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 17,593 |
| 2022-06-17 | $0.13 | $0.22 | $0.13 | $0.21 | $0.21 | 208,180 |
| 2022-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,011 |
| 2022-06-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,323 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,660 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,745 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,149 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,094 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,215 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,320 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,331 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,396 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,632 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,023 |
| 2022-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 93,700 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 612,317 |
| 2022-05-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 100,546 |
| 2022-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,579 |
| 2022-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,460 |
| 2022-05-23 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 674 |
| 2022-05-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 92,245 |
| 2022-05-19 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 143,082 |
| 2022-05-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 810,790 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,727 |
| 2022-05-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,822 |
| 2022-05-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,974 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-05-11 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 147,648 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,090 |
| 2022-05-09 | $0.17 | $0.18 | $0.11 | $0.16 | $0.16 | 179,371 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,257 |
| 2022-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,597 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,613 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104,925 |
| 2022-05-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,735 |
| 2022-04-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,520 |
| 2022-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,436 |
| 2022-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,099 |
| 2022-04-26 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 43,509 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,509 |
| 2022-04-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,840 |
| 2022-04-21 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 424,261 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,300 |
| 2022-04-19 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 100,301 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 373,670 |
| 2022-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 180,629 |
| 2022-04-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 286,199 |
| 2022-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,300 |
| 2022-04-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 121,334 |
| 2022-04-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 34,183 |
| 2022-04-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 57,447 |
| 2022-04-06 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 696,580 |
| 2022-04-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 43,221 |
| 2022-04-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 54,443 |
| 2022-04-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 48,312 |
| 2022-03-31 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 54,638 |
| 2022-03-30 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 150,854 |
| 2022-03-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 47,653 |
| 2022-03-28 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 182,541 |
| 2022-03-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 54,633 |
| 2022-03-24 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 165,616 |
| 2022-03-23 | $0.33 | $0.38 | $0.20 | $0.26 | $0.26 | 874,138 |
| 2022-03-22 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 150,812 |
| 2022-03-21 | $0.49 | $0.49 | $0.35 | $0.47 | $0.47 | 306,247 |
| 2022-03-18 | $0.39 | $0.48 | $0.35 | $0.47 | $0.47 | 306,247 |
| 2022-03-17 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 333,658 |
| 2022-03-16 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 55,605 |
| 2022-03-15 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 405,646 |
| 2022-03-14 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 584,223 |
| 2022-03-11 | $0.57 | $0.59 | $0.17 | $0.25 | $0.25 | 3,951,455 |
| 2022-03-10 | $0.60 | $0.70 | $0.53 | $0.59 | $0.59 | 603,643 |
| 2022-03-09 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 133,986 |
| 2022-03-08 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 31,833 |
| 2022-03-07 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 25,887 |
| 2022-03-04 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 29,832 |
| 2022-03-03 | $0.79 | $0.87 | $0.78 | $0.79 | $0.79 | 80,554 |
| 2022-03-02 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 56,982 |
| 2022-03-01 | $0.78 | $0.79 | $0.72 | $0.76 | $0.76 | 61,057 |
| 2022-02-28 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 31,165 |
| 2022-02-25 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 72,781 |
| 2022-02-24 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 35,801 |
| 2022-02-23 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 126,947 |
| 2022-02-22 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 47,490 |
| 2022-02-18 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 18,886 |
| 2022-02-17 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 53,390 |
| 2022-02-16 | $0.90 | $0.95 | $0.86 | $0.86 | $0.86 | 88,832 |
| 2022-02-15 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 41,906 |
| 2022-02-14 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 39,877 |
| 2022-02-11 | $0.84 | $0.93 | $0.83 | $0.83 | $0.83 | 50,562 |
| 2022-02-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,902 |
| 2022-02-09 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 48,244 |
| 2022-02-08 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 152,902 |
| 2022-02-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 26,760 |
| 2022-02-04 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 69,537 |
| 2022-02-03 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 128,810 |
| 2022-02-02 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 102,594 |
| 2022-02-01 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 136,480 |
| 2022-01-31 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 344,140 |
| 2022-01-28 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 93,010 |
| 2022-01-27 | $0.92 | $0.94 | $0.84 | $0.88 | $0.88 | 108,752 |
| 2022-01-26 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 122,060 |
| 2022-01-25 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 60,235 |
| 2022-01-24 | $0.95 | $1.12 | $0.92 | $1.02 | $1.02 | 242,890 |
| 2022-01-21 | $1.16 | $1.17 | $0.95 | $1.10 | $1.10 | 130,341 |
| 2022-01-20 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 55,032 |
| 2022-01-19 | $1.12 | $1.20 | $1.11 | $1.11 | $1.11 | 231,466 |
| 2022-01-18 | $1.00 | $1.14 | $1.00 | $1.11 | $1.11 | 231,466 |
| 2022-01-14 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 167,549 |
| 2022-01-13 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 44,626 |
| 2022-01-12 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 30,406 |
| 2022-01-11 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 70,253 |
| 2022-01-10 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 5,535 |
| 2022-01-07 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 16,127 |
| 2022-01-06 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 7,872 |
| 2022-01-05 | $0.94 | $0.94 | $0.80 | $0.89 | $0.89 | 59,059 |
| 2022-01-04 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 22,374 |
| 2022-01-03 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 12,231 |
| 2021-12-31 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 114,209 |
| 2021-12-30 | $0.81 | $0.91 | $0.77 | $0.89 | $0.89 | 185,132 |
| 2021-12-29 | $0.72 | $0.82 | $0.62 | $0.81 | $0.81 | 539,733 |
| 2021-12-28 | $0.75 | $0.76 | $0.65 | $0.72 | $0.72 | 336,436 |
| 2021-12-27 | $0.82 | $0.85 | $0.72 | $0.72 | $0.72 | 247,107 |
| 2021-12-23 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 469,292 |
| 2021-12-22 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 27,586 |
| 2021-12-21 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 23,761 |
| 2021-12-20 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 115,155 |
| 2021-12-17 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 52,486 |
| 2021-12-16 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 28,028 |
| 2021-12-15 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 35,975 |
| 2021-12-14 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 38,820 |
| 2021-12-13 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 95,851 |
| 2021-12-10 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 64,268 |
| 2021-12-09 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 60,735 |
| 2021-12-08 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 44,042 |
| 2021-12-07 | $0.98 | $1.09 | $0.96 | $1.02 | $1.02 | 268,103 |
| 2021-12-06 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 43,443 |
| 2021-12-03 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 77,618 |
| 2021-12-02 | $0.98 | $0.99 | $0.90 | $0.95 | $0.95 | 72,164 |
| 2021-12-01 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 64,094 |
| 2021-11-30 | $1.03 | $1.09 | $0.98 | $1.03 | $1.03 | 15,158 |
| 2021-11-29 | $0.99 | $1.14 | $0.99 | $1.04 | $1.04 | 19,782 |
| 2021-11-26 | $1.01 | $1.15 | $0.94 | $1.09 | $1.09 | 71,912 |
| 2021-11-24 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 59,116 |
| 2021-11-23 | $1.08 | $1.10 | $0.94 | $1.08 | $1.08 | 108,857 |
| 2021-11-22 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 61,127 |
| 2021-11-19 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 46,580 |
| 2021-11-18 | $1.08 | $1.12 | $1.05 | $1.11 | $1.11 | 28,707 |
| 2021-11-17 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 25,621 |
| 2021-11-16 | $1.12 | $1.14 | $1.05 | $1.11 | $1.11 | 84,510 |
| 2021-11-15 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 64,451 |
| 2021-11-12 | $1.16 | $1.20 | $1.11 | $1.20 | $1.20 | 58,516 |
| 2021-11-11 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 33,703 |
| 2021-11-10 | $1.18 | $1.22 | $1.11 | $1.13 | $1.13 | 105,961 |
| 2021-11-09 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 97,825 |
| 2021-11-08 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 85,707 |
| 2021-11-05 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 37,769 |
| 2021-11-04 | $1.17 | $1.24 | $1.17 | $1.19 | $1.19 | 91,174 |
| 2021-11-03 | $1.25 | $1.27 | $1.18 | $1.24 | $1.24 | 63,813 |
| 2021-11-02 | $1.26 | $1.26 | $1.18 | $1.26 | $1.26 | 54,264 |
| 2021-11-01 | $1.26 | $1.26 | $1.16 | $1.26 | $1.26 | 54,264 |
| 2021-10-29 | $1.16 | $1.29 | $1.13 | $1.29 | $1.29 | 215,538 |
| 2021-10-28 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 50,391 |
| 2021-10-27 | $1.22 | $1.23 | $1.15 | $1.22 | $1.22 | 38,663 |
| 2021-10-26 | $1.17 | $1.23 | $1.16 | $1.23 | $1.23 | 30,643 |
| 2021-10-25 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 34,252 |
| 2021-10-22 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 15,903 |
| 2021-10-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 3,507 |
| 2021-10-20 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 51,801 |
| 2021-10-19 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 41,632 |
| 2021-10-18 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 42,368 |
| 2021-10-15 | $1.19 | $1.30 | $1.15 | $1.25 | $1.25 | 58,434 |
| 2021-10-14 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 6,461 |
| 2021-10-13 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 27,083 |
| 2021-10-12 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 4,824 |
| 2021-10-11 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 932 |
| 2021-10-08 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 3,410 |
| 2021-10-07 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 31,177 |
| 2021-10-06 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 108,534 |
| 2021-10-05 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 19,735 |
| 2021-10-04 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 12,318 |
| 2021-10-01 | $1.18 | $1.34 | $1.18 | $1.25 | $1.25 | 31,253 |
| 2021-09-30 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 11,639 |
| 2021-09-29 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 33,459 |
| 2021-09-28 | $1.22 | $1.23 | $1.16 | $1.19 | $1.19 | 55,339 |
| 2021-09-27 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 26,566 |
| 2021-09-24 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 15,817 |
| 2021-09-23 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 13,563 |
| 2021-09-22 | $1.24 | $1.24 | $1.19 | $1.24 | $1.24 | 18,363 |
| 2021-09-21 | $1.21 | $1.23 | $1.15 | $1.23 | $1.23 | 46,806 |
| 2021-09-20 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 14,854 |
| 2021-09-17 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 24,370 |
| 2021-09-16 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 34,572 |
| 2021-09-15 | $1.26 | $1.43 | $1.25 | $1.31 | $1.31 | 35,815 |
| 2021-09-14 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 18,250 |
| 2021-09-13 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 28,766 |
| 2021-09-10 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 27,101 |
| 2021-09-09 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 34,529 |
| 2021-09-08 | $1.35 | $1.40 | $1.28 | $1.38 | $1.38 | 44,155 |
| 2021-09-07 | $1.30 | $1.44 | $1.24 | $1.30 | $1.30 | 163,983 |
| 2021-09-03 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 53,851 |
| 2021-09-02 | $1.25 | $1.40 | $1.21 | $1.30 | $1.30 | 75,305 |
| 2021-09-01 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 47,042 |
| 2021-08-31 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 60,163 |
| 2021-08-30 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 28,944 |
| 2021-08-27 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 70,978 |
| 2021-08-26 | $1.29 | $1.30 | $1.20 | $1.24 | $1.24 | 34,394 |
| 2021-08-25 | $1.31 | $1.32 | $1.26 | $1.30 | $1.30 | 9,515 |
| 2021-08-24 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 13,319 |
| 2021-08-23 | $1.26 | $1.37 | $1.26 | $1.35 | $1.35 | 62,414 |
| 2021-08-20 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 32,929 |
| 2021-08-19 | $1.38 | $1.43 | $1.37 | $1.43 | $1.43 | 14,692 |
| 2021-08-18 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 40,817 |
| 2021-08-17 | $1.40 | $1.45 | $1.37 | $1.41 | $1.41 | 22,346 |
| 2021-08-16 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 77,252 |
| 2021-08-13 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 54,302 |
| 2021-08-12 | $1.60 | $1.60 | $1.48 | $1.57 | $1.57 | 39,863 |
| 2021-08-11 | $1.43 | $1.60 | $1.43 | $1.52 | $1.52 | 101,330 |
| 2021-08-10 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 36,102 |
| 2021-08-09 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 54,610 |
| 2021-08-06 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 24,938 |
| 2021-08-05 | $1.34 | $1.44 | $1.32 | $1.43 | $1.43 | 20,292 |
| 2021-08-04 | $1.37 | $1.40 | $1.35 | $1.37 | $1.37 | 28,108 |
| 2021-08-03 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 38,854 |
| 2021-08-02 | $1.37 | $1.46 | $1.37 | $1.43 | $1.43 | 34,586 |
| 2021-07-30 | $1.47 | $1.49 | $1.32 | $1.47 | $1.47 | 124,011 |
| 2021-07-29 | $1.55 | $1.59 | $1.40 | $1.47 | $1.47 | 99,855 |
| 2021-07-28 | $1.52 | $1.66 | $1.50 | $1.52 | $1.52 | 86,136 |
| 2021-07-27 | $1.60 | $1.60 | $1.50 | $1.57 | $1.57 | 37,433 |
| 2021-07-26 | $1.60 | $1.68 | $1.51 | $1.57 | $1.57 | 81,566 |
| 2021-07-23 | $1.48 | $1.65 | $1.47 | $1.62 | $1.62 | 351,469 |
| 2021-07-22 | $1.35 | $1.49 | $1.34 | $1.49 | $1.49 | 113,066 |
| 2021-07-21 | $1.35 | $1.37 | $1.29 | $1.32 | $1.32 | 74,363 |
| 2021-07-20 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 23,933 |
| 2021-07-19 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 25,569 |
| 2021-07-16 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 11,992 |
| 2021-07-15 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 13,476 |
| 2021-07-14 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 44,714 |
| 2021-07-13 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 17,416 |
| 2021-07-12 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 56,804 |
| 2021-07-09 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 28,777 |
| 2021-07-08 | $1.23 | $1.24 | $1.17 | $1.24 | $1.24 | 21,860 |
| 2021-07-07 | $1.24 | $1.31 | $1.20 | $1.29 | $1.29 | 88,313 |
| 2021-07-06 | $1.36 | $1.43 | $1.21 | $1.28 | $1.28 | 70,468 |
| 2021-07-02 | $1.45 | $1.45 | $1.34 | $1.44 | $1.44 | 37,356 |
| 2021-07-01 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 34,185 |
| 2021-06-30 | $1.41 | $1.59 | $1.30 | $1.42 | $1.42 | 209,109 |
| 2021-06-29 | $1.40 | $1.46 | $1.34 | $1.46 | $1.46 | 58,352 |
| 2021-06-28 | $1.30 | $1.45 | $1.20 | $1.44 | $1.44 | 53,359 |
| 2021-06-25 | $1.18 | $1.40 | $1.18 | $1.30 | $1.30 | 195,618 |
| 2021-06-24 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 11,578 |
| 2021-06-23 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 19,415 |
| 2021-06-22 | $1.19 | $1.25 | $1.18 | $1.22 | $1.22 | 71,728 |
| 2021-06-21 | $1.19 | $1.24 | $1.11 | $1.20 | $1.20 | 69,523 |
| 2021-06-18 | $1.21 | $1.21 | $1.11 | $1.20 | $1.20 | 30,743 |
| 2021-06-17 | $1.22 | $1.22 | $1.04 | $1.22 | $1.22 | 69,022 |
| 2021-06-16 | $1.20 | $1.25 | $1.13 | $1.22 | $1.22 | 144,234 |
| 2021-06-15 | $1.26 | $1.31 | $1.12 | $1.23 | $1.23 | 121,009 |
| 2021-06-14 | $1.17 | $1.33 | $1.15 | $1.27 | $1.27 | 61,820 |
| 2021-06-11 | $1.15 | $1.17 | $1.08 | $1.17 | $1.17 | 32,882 |
| 2021-06-10 | $1.05 | $1.15 | $1.03 | $1.11 | $1.11 | 65,016 |
| 2021-06-09 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 146,051 |
| 2021-06-08 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 19,683 |
| 2021-06-07 | $1.11 | $1.15 | $1.05 | $1.06 | $1.06 | 60,295 |
| 2021-06-04 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 42,336 |
| 2021-06-03 | $1.09 | $1.10 | $1.03 | $1.09 | $1.09 | 59,630 |
| 2021-06-02 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 64,739 |
| 2021-06-01 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 28,769 |
| 2021-05-28 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 48,370 |
| 2021-05-27 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 62,897 |
| 2021-05-26 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 32,099 |
| 2021-05-25 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 39,275 |
| 2021-05-24 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 74,492 |
| 2021-05-21 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 26,801 |
| 2021-05-20 | $1.27 | $1.34 | $1.25 | $1.25 | $1.25 | 58,856 |
| 2021-05-19 | $1.14 | $1.34 | $1.07 | $1.29 | $1.29 | 376,756 |
| 2021-05-18 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 85,982 |
| 2021-05-17 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 39,386 |
| 2021-05-14 | $1.06 | $1.10 | $1.01 | $1.08 | $1.08 | 105,836 |
| 2021-05-13 | $1.08 | $1.14 | $1.05 | $1.07 | $1.07 | 67,802 |
| 2021-05-12 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 132,915 |
| 2021-05-11 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 24,453 |
| 2021-05-10 | $1.16 | $1.18 | $1.11 | $1.12 | $1.12 | 152,772 |
| 2021-05-07 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 8,796 |
| 2021-05-06 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 136,600 |
| 2021-05-05 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 86,475 |
| 2021-05-04 | $1.17 | $1.22 | $1.17 | $1.17 | $1.17 | 19,278 |
| 2021-05-03 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 38,625 |
| 2021-04-30 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 16,665 |
| 2021-04-29 | $1.33 | $1.33 | $1.16 | $1.17 | $1.17 | 107,960 |
| 2021-04-28 | $1.31 | $1.40 | $1.30 | $1.32 | $1.32 | 12,290 |
| 2021-04-27 | $1.18 | $1.30 | $1.15 | $1.30 | $1.30 | 106,027 |
| 2021-04-26 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 10,090 |
| 2021-04-23 | $1.20 | $1.22 | $1.14 | $1.18 | $1.18 | 98,794 |
| 2021-04-22 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 27,204 |
| 2021-04-21 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 55,157 |
| 2021-04-20 | $1.17 | $1.27 | $1.15 | $1.15 | $1.15 | 122,771 |
| 2021-04-19 | $1.25 | $1.30 | $1.18 | $1.20 | $1.20 | 86,251 |
| 2021-04-16 | $1.27 | $1.36 | $1.12 | $1.25 | $1.25 | 60,906 |
| 2021-04-15 | $1.33 | $1.38 | $1.30 | $1.38 | $1.38 | 26,791 |
| 2021-04-14 | $1.39 | $1.39 | $1.31 | $1.37 | $1.37 | 15,867 |
| 2021-04-13 | $1.34 | $1.42 | $1.26 | $1.39 | $1.39 | 67,963 |
| 2021-04-12 | $1.31 | $1.39 | $1.27 | $1.27 | $1.27 | 41,192 |
| 2021-04-09 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 30,956 |
| 2021-04-08 | $1.43 | $1.43 | $1.33 | $1.35 | $1.35 | 18,790 |
| 2021-04-07 | $1.40 | $1.46 | $1.39 | $1.40 | $1.40 | 50,222 |
| 2021-04-06 | $1.15 | $1.47 | $1.15 | $1.38 | $1.38 | 90,500 |
| 2021-04-05 | $1.10 | $1.16 | $1.05 | $1.16 | $1.16 | 90,565 |
| 2021-04-01 | $1.06 | $1.18 | $1.01 | $1.08 | $1.08 | 169,696 |
| 2021-03-31 | $1.25 | $1.25 | $1.01 | $1.18 | $1.18 | 222,214 |
| 2021-03-30 | $1.37 | $1.38 | $1.16 | $1.24 | $1.24 | 114,855 |
| 2021-03-29 | $1.35 | $1.45 | $1.25 | $1.35 | $1.35 | 94,494 |
| 2021-03-26 | $1.42 | $1.45 | $1.29 | $1.29 | $1.29 | 44,451 |
| 2021-03-25 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 30,285 |
| 2021-03-24 | $1.51 | $1.55 | $1.45 | $1.50 | $1.50 | 105,928 |
| 2021-03-23 | $1.48 | $1.56 | $1.46 | $1.51 | $1.51 | 52,351 |
| 2021-03-22 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 68,377 |
| 2021-03-19 | $1.47 | $1.56 | $1.46 | $1.55 | $1.55 | 43,929 |
| 2021-03-18 | $1.50 | $1.56 | $1.47 | $1.47 | $1.47 | 17,233 |
| 2021-03-17 | $1.45 | $1.53 | $1.44 | $1.48 | $1.48 | 13,603 |
| 2021-03-16 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 23,635 |
| 2021-03-15 | $1.53 | $1.60 | $1.50 | $1.50 | $1.50 | 26,280 |
| 2021-03-12 | $1.59 | $1.59 | $1.52 | $1.56 | $1.56 | 54,174 |
| 2021-03-11 | $1.56 | $1.58 | $1.54 | $1.56 | $1.56 | 59,144 |
| 2021-03-10 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 32,569 |
| 2021-03-09 | $1.42 | $1.59 | $1.40 | $1.55 | $1.55 | 64,107 |
| 2021-03-08 | $1.29 | $1.58 | $1.29 | $1.40 | $1.40 | 53,297 |
| 2021-03-05 | $1.43 | $1.49 | $1.28 | $1.39 | $1.39 | 81,107 |
| 2021-03-04 | $1.45 | $1.64 | $1.26 | $1.50 | $1.50 | 111,225 |
| 2021-03-03 | $1.59 | $1.69 | $1.40 | $1.45 | $1.45 | 165,156 |
| 2021-03-02 | $1.45 | $1.63 | $1.45 | $1.59 | $1.59 | 62,161 |
| 2021-03-01 | $1.55 | $1.55 | $1.37 | $1.47 | $1.47 | 66,132 |
| 2021-02-26 | $1.51 | $1.60 | $1.14 | $1.54 | $1.54 | 30,495 |
| 2021-02-25 | $1.52 | $1.56 | $1.50 | $1.55 | $1.55 | 83,590 |
| 2021-02-24 | $1.61 | $1.64 | $1.52 | $1.55 | $1.55 | 83,590 |
| 2021-02-23 | $1.60 | $1.64 | $1.51 | $1.61 | $1.61 | 65,983 |
| 2021-02-22 | $1.64 | $1.64 | $1.56 | $1.64 | $1.64 | 25,226 |
| 2021-02-19 | $1.64 | $1.64 | $1.56 | $1.62 | $1.62 | 60,017 |
| 2021-02-18 | $1.58 | $1.66 | $1.55 | $1.58 | $1.58 | 68,763 |
| 2021-02-17 | $1.65 | $1.67 | $1.55 | $1.58 | $1.58 | 68,763 |
| 2021-02-16 | $1.64 | $1.68 | $1.55 | $1.64 | $1.64 | 105,082 |
| 2021-02-12 | $1.62 | $1.74 | $1.43 | $1.63 | $1.63 | 171,015 |
| 2021-02-11 | $1.79 | $1.79 | $1.60 | $1.62 | $1.62 | 119,011 |
| 2021-02-10 | $1.80 | $1.80 | $1.60 | $1.76 | $1.76 | 260,889 |
| 2021-02-09 | $1.85 | $1.85 | $1.52 | $1.76 | $1.76 | 260,889 |
| 2021-02-08 | $1.72 | $1.85 | $1.67 | $1.80 | $1.80 | 256,922 |
| 2021-02-05 | $1.65 | $1.81 | $1.64 | $1.70 | $1.70 | 120,566 |
| 2021-02-04 | $1.72 | $1.91 | $1.51 | $1.63 | $1.63 | 304,864 |
| 2021-02-03 | $1.65 | $1.89 | $1.60 | $1.83 | $1.83 | 623,436 |
| 2021-02-02 | $1.35 | $1.90 | $1.25 | $1.64 | $1.64 | 686,229 |
| 2021-02-01 | $1.05 | $1.38 | $1.05 | $1.33 | $1.33 | 425,008 |
| 2021-01-29 | $0.95 | $1.05 | $0.93 | $1.05 | $1.05 | 214,353 |
| 2021-01-28 | $0.97 | $1.03 | $0.87 | $0.97 | $0.97 | 245,304 |
| 2021-01-27 | $0.71 | $1.05 | $0.71 | $0.97 | $0.97 | 949,140 |
| 2021-01-26 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 179,066 |
| 2021-01-25 | $0.69 | $0.75 | $0.60 | $0.65 | $0.65 | 154,195 |
| 2021-01-22 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 42,823 |
| 2021-01-21 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 77,092 |
| 2021-01-20 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 34,132 |
| 2021-01-19 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 77,629 |
| 2021-01-15 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 92,890 |
| 2021-01-14 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 62,799 |
| 2021-01-13 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 77,253 |
| 2021-01-12 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 56,459 |
| 2021-01-11 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 29,800 |
| 2021-01-08 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 36,794 |
| 2021-01-07 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 92,135 |
| 2021-01-06 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 33,571 |
| 2021-01-05 | $0.48 | $0.60 | $0.48 | $0.57 | $0.57 | 176,726 |
| 2021-01-04 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 29,109 |
| 2020-12-31 | $0.39 | $0.50 | $0.39 | $0.48 | $0.48 | 121,753 |
| 2020-12-30 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 97,615 |
| 2020-12-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 154,099 |
| 2020-12-28 | $0.42 | $0.44 | $0.37 | $0.39 | $0.39 | 655,490 |
| 2020-12-24 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 98,926 |
| 2020-12-23 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 122,005 |
| 2020-12-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 90,021 |
| 2020-12-21 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 191,141 |
| 2020-12-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 92,275 |
| 2020-12-17 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 83,880 |
| 2020-12-16 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 41,396 |
| 2020-12-15 | $0.48 | $0.52 | $0.45 | $0.47 | $0.47 | 88,134 |
| 2020-12-14 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 71,772 |
| 2020-12-11 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 36,231 |
| 2020-12-10 | $0.54 | $0.60 | $0.48 | $0.58 | $0.58 | 81,107 |
| 2020-12-09 | $0.61 | $0.70 | $0.46 | $0.51 | $0.51 | 240,249 |
| 2020-12-08 | $0.59 | $0.70 | $0.55 | $0.60 | $0.60 | 202,496 |
| 2020-12-07 | $0.42 | $0.60 | $0.41 | $0.48 | $0.48 | 228,519 |
| 2020-12-04 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 137,597 |
| 2020-12-03 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 87,386 |
| 2020-12-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 109,390 |
| 2020-12-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 81,470 |
| 2020-11-30 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 71,978 |
| 2020-11-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,317 |
| 2020-11-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 70,733 |
| 2020-11-24 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 231,901 |
| 2020-11-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 83,114 |
| 2020-11-20 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 37,632 |
| 2020-11-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 36,731 |
| 2020-11-18 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 97,268 |
| 2020-11-17 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 112,334 |
| 2020-11-16 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 28,308 |
| 2020-11-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 17,111 |
| 2020-11-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 23,451 |
| 2020-11-11 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 85,745 |
| 2020-11-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,355 |
| 2020-11-09 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 42,006 |
| 2020-11-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,710 |
| 2020-11-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 37,180 |
| 2020-11-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 33,259 |
| 2020-11-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,689 |
| 2020-11-02 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 12,742 |
| 2020-10-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 69,184 |
| 2020-10-29 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 24,152 |
| 2020-10-28 | $0.35 | $0.40 | $0.31 | $0.34 | $0.34 | 120,391 |
| 2020-10-27 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 139,567 |
| 2020-10-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 8,374 |
| 2020-10-23 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 49,228 |
| 2020-10-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 42,627 |
| 2020-10-21 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 55,566 |
| 2020-10-20 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 50,803 |
| 2020-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 24,081 |
| 2020-10-16 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 62,442 |
| 2020-10-15 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 22,527 |
| 2020-10-14 | $0.41 | $0.48 | $0.38 | $0.44 | $0.44 | 57,906 |
| 2020-10-13 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 280,595 |
| 2020-10-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 26,954 |
| 2020-10-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 132,295 |
| 2020-10-08 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 25,203 |
| 2020-10-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 506 |
| 2020-10-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 66,513 |
| 2020-10-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,763 |
| 2020-10-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 94,400 |
| 2020-10-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 29,245 |
| 2020-09-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 55,114 |
| 2020-09-29 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 82,028 |
| 2020-09-28 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 28,505 |
| 2020-09-25 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 56,409 |
| 2020-09-24 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 31,025 |
| 2020-09-23 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 54,537 |
| 2020-09-22 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 12,069 |
| 2020-09-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 37,223 |
| 2020-09-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 7,250 |
| 2020-09-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,773 |
| 2020-09-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 26,596 |
| 2020-09-15 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 43,412 |
| 2020-09-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 52,026 |
| 2020-09-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,236 |
| 2020-09-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 63,623 |
| 2020-09-09 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 59,138 |
| 2020-09-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 38,943 |
| 2020-09-04 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 22,441 |
| 2020-09-03 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 18,688 |
| 2020-09-02 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 20,530 |
| 2020-09-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 201,932 |
| 2020-08-31 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 215,318 |
| 2020-08-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 133,614 |
| 2020-08-27 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 153,702 |
| 2020-08-26 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 345,163 |
| 2020-08-25 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 18,693 |
| 2020-08-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 35,675 |
| 2020-08-21 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 102,568 |
| 2020-08-20 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 4,349 |
| 2020-08-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 322,392 |
| 2020-08-18 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 281,073 |
| 2020-08-17 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 24,400 |
| 2020-08-14 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 193,787 |
| 2020-08-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 37,999 |
| 2020-08-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 149,731 |
| 2020-08-11 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 38,351 |
| 2020-08-10 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 12,229 |
| 2020-08-07 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 31,030 |
| 2020-08-06 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 22,665 |
| 2020-08-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 28,293 |
| 2020-08-04 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 15,417 |
| 2020-08-03 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 37,538 |
| 2020-07-31 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,472 |
| 2020-07-30 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 14,286 |
| 2020-07-29 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 10,068 |
| 2020-07-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 8,753 |
| 2020-07-27 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 21,873 |
| 2020-07-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 4,113 |
| 2020-07-23 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 41,574 |
| 2020-07-22 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 45,291 |
| 2020-07-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 26,774 |
| 2020-07-20 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 44,995 |
| 2020-07-17 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 17,700 |
| 2020-07-16 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 19,200 |
| 2020-07-15 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 18,500 |
| 2020-07-14 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 142,300 |
| 2020-07-13 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 156,900 |
| 2020-07-10 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 42,100 |
| 2020-07-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 19,200 |
| 2020-07-08 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 40,900 |
| 2020-07-07 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 32,200 |
| 2020-07-06 | $0.42 | $0.52 | $0.42 | $0.48 | $0.48 | 12,700 |
| 2020-07-02 | $0.49 | $0.52 | $0.45 | $0.49 | $0.49 | 28,600 |
| 2020-07-01 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 14,800 |
| 2020-06-30 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 88,200 |
| 2020-06-29 | $0.48 | $0.49 | $0.41 | $0.47 | $0.47 | 70,444 |
| 2020-06-26 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 9,098 |
| 2020-06-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 12,916 |
| 2020-06-24 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 19,043 |
| 2020-06-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,950 |
| 2020-06-22 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 36,724 |
| 2020-06-19 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 51,092 |
| 2020-06-18 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 40,852 |
| 2020-06-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 22,262 |
| 2020-06-16 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 14,619 |
| 2020-06-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 23,498 |
| 2020-06-12 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 34,786 |
| 2020-06-11 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 21,977 |
| 2020-06-10 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 153,184 |
| 2020-06-09 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 96,106 |
| 2020-06-08 | $0.42 | $0.52 | $0.42 | $0.46 | $0.46 | 105,173 |
| 2020-06-05 | $0.48 | $0.52 | $0.42 | $0.47 | $0.47 | 100,273 |
| 2020-06-04 | $0.50 | $0.54 | $0.46 | $0.49 | $0.49 | 32,713 |
| 2020-06-03 | $0.47 | $0.54 | $0.46 | $0.49 | $0.49 | 214,313 |
| 2020-06-02 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 129,267 |
| 2020-06-01 | $0.50 | $0.52 | $0.44 | $0.50 | $0.50 | 77,233 |
| 2020-05-29 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 251,267 |
| 2020-05-28 | $0.48 | $0.55 | $0.46 | $0.49 | $0.49 | 664,399 |
| 2020-05-27 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 26,336 |
| 2020-05-26 | $0.42 | $0.50 | $0.41 | $0.48 | $0.48 | 78,254 |
| 2020-05-22 | $0.45 | $0.50 | $0.42 | $0.47 | $0.47 | 68,903 |
| 2020-05-21 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 39,963 |
| 2020-05-20 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 93,706 |
| 2020-05-19 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 104,838 |
| 2020-05-18 | $0.54 | $0.60 | $0.52 | $0.56 | $0.56 | 29,370 |
| 2020-05-15 | $0.54 | $0.60 | $0.52 | $0.58 | $0.58 | 36,317 |
| 2020-05-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 7,889 |
| 2020-05-13 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 13,240 |
| 2020-05-12 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 30,023 |
| 2020-05-11 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 49,940 |
| 2020-05-08 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 8,517 |
| 2020-05-07 | $0.52 | $0.60 | $0.51 | $0.56 | $0.56 | 187,306 |
| 2020-05-06 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 86,644 |
| 2020-05-05 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 47,152 |
| 2020-05-04 | $0.55 | $0.56 | $0.48 | $0.51 | $0.51 | 109,257 |
| 2020-05-01 | $0.53 | $0.64 | $0.50 | $0.50 | $0.50 | 254,800 |
| 2020-04-30 | $0.29 | $0.64 | $0.29 | $0.53 | $0.53 | 687,152 |
| 2020-04-29 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 119,382 |
| 2020-04-28 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 25,506 |
| 2020-04-27 | $0.28 | $0.38 | $0.28 | $0.36 | $0.36 | 31,589 |
| 2020-04-24 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 8,753 |
| 2020-04-23 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 15,469 |
| 2020-04-22 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 18,061 |
| 2020-04-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 25,796 |
| 2020-04-20 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 34,827 |
| 2020-04-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,036 |
| 2020-04-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,958 |
| 2020-04-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 26,196 |
| 2020-04-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 9,514 |
| 2020-04-13 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 16,824 |
| 2020-04-09 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 8,391 |
| 2020-04-08 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 10,645 |
| 2020-04-07 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 44,227 |
| 2020-04-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 19,032 |
| 2020-04-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,643 |
| 2020-04-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 15,881 |
| 2020-04-01 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 164,320 |
| 2020-03-31 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 6,625 |
| 2020-03-30 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 46,239 |
| 2020-03-27 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 38,989 |
| 2020-03-26 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 20,786 |
| 2020-03-25 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 16,756 |
| 2020-03-24 | $0.33 | $0.49 | $0.33 | $0.35 | $0.35 | 84,277 |
| 2020-03-23 | $0.32 | $0.34 | $0.27 | $0.33 | $0.33 | 74,155 |
| 2020-03-20 | $0.34 | $0.40 | $0.30 | $0.30 | $0.30 | 116,925 |
| 2020-03-19 | $0.31 | $0.39 | $0.23 | $0.36 | $0.36 | 45,243 |
| 2020-03-18 | $0.43 | $0.43 | $0.30 | $0.31 | $0.31 | 209,358 |
| 2020-03-17 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 48,192 |
| 2020-03-16 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 67,516 |
| 2020-03-13 | $0.31 | $0.43 | $0.31 | $0.38 | $0.38 | 25,385 |
| 2020-03-12 | $0.40 | $0.46 | $0.34 | $0.38 | $0.38 | 134,450 |
| 2020-03-11 | $0.48 | $0.48 | $0.38 | $0.39 | $0.39 | 96,413 |
| 2020-03-10 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 24,780 |
| 2020-03-09 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 42,265 |
| 2020-03-06 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 82,520 |
| 2020-03-05 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 44,738 |
| 2020-03-04 | $0.54 | $0.56 | $0.45 | $0.51 | $0.51 | 43,092 |
| 2020-03-03 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 33,270 |
| 2020-03-02 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 26,533 |
| 2020-02-28 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 42,005 |
| 2020-02-27 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 39,851 |
| 2020-02-26 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 19,043 |
| 2020-02-25 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 31,518 |
| 2020-02-24 | $0.53 | $0.62 | $0.36 | $0.56 | $0.56 | 167,365 |
| 2020-02-21 | $0.60 | $0.62 | $0.50 | $0.62 | $0.62 | 103,392 |
| 2020-02-20 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 50,744 |
| 2020-02-19 | $0.50 | $0.65 | $0.50 | $0.57 | $0.57 | 147,430 |
| 2020-02-18 | $0.56 | $0.60 | $0.35 | $0.45 | $0.45 | 131,818 |
| 2020-02-14 | $0.51 | $0.65 | $0.50 | $0.57 | $0.57 | 228,732 |
| 2020-02-13 | $0.43 | $0.52 | $0.42 | $0.50 | $0.50 | 98,237 |
| 2020-02-12 | $0.44 | $0.51 | $0.38 | $0.40 | $0.40 | 83,190 |
| 2020-02-11 | $0.34 | $0.48 | $0.33 | $0.39 | $0.39 | 112,308 |
| 2020-02-10 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 35,275 |
| 2020-02-07 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 200,873 |
| 2020-02-06 | $0.39 | $0.40 | $0.28 | $0.32 | $0.32 | 99,611 |
| 2020-02-05 | $0.47 | $0.49 | $0.36 | $0.39 | $0.39 | 145,183 |
| 2020-02-04 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 14,456 |
| 2020-02-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 109,099 |
| 2020-01-31 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 48,581 |
| 2020-01-30 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 67,201 |
| 2020-01-29 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 36,844 |
| 2020-01-28 | $0.40 | $0.45 | $0.36 | $0.38 | $0.38 | 39,274 |
| 2020-01-27 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 74,808 |
| 2020-01-24 | $0.47 | $0.49 | $0.38 | $0.42 | $0.42 | 110,644 |
| 2020-01-23 | $0.46 | $0.54 | $0.45 | $0.47 | $0.47 | 77,252 |
| 2020-01-22 | $0.62 | $0.65 | $0.46 | $0.49 | $0.49 | 285,313 |
| 2020-01-21 | $0.46 | $0.65 | $0.44 | $0.61 | $0.61 | 386,044 |
| 2020-01-17 | $0.31 | $0.48 | $0.31 | $0.46 | $0.46 | 641,543 |
| 2020-01-16 | $0.35 | $0.40 | $0.31 | $0.38 | $0.38 | 245,638 |
| 2020-01-15 | $0.21 | $0.38 | $0.21 | $0.30 | $0.30 | 231,591 |
| 2020-01-14 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 62,979 |
| 2020-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,100 |
| 2020-01-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,118 |
| 2020-01-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,297 |
| 2020-01-08 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 18,312 |
| 2020-01-07 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 102,978 |
| 2020-01-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,352 |
| 2020-01-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 81,528 |
| 2020-01-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,077 |
| 2019-12-31 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 183,888 |
| 2019-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,338 |
| 2019-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,643 |
| 2019-12-26 | $0.14 | $0.18 | $0.10 | $0.16 | $0.16 | 209,834 |
| 2019-12-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 108,316 |
| 2019-12-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 291,062 |
| 2019-12-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 263,908 |
| 2019-12-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 43,391 |
| 2019-12-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 126,758 |
| 2019-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 39,896 |
| 2019-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 313,831 |
| 2019-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,407 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 182,180 |
| 2019-12-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 487,168 |
| 2019-12-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 392,441 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 251,174 |
| 2019-12-06 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 384,548 |
| 2019-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,679 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,296 |
| 2019-12-03 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 165,108 |
| 2019-12-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 255,248 |
| 2019-11-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 240,525 |
| 2019-11-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 224,845 |
| 2019-11-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 90,085 |
| 2019-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,752 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,072 |
| 2019-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,157 |
| 2019-11-20 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 154,155 |
| 2019-11-19 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 78,374 |
| 2019-11-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 80,273 |
| 2019-11-15 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 22,833 |
| 2019-11-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 139,495 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,315 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 131,126 |
| 2019-11-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 55,414 |
| 2019-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,202 |
| 2019-11-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 68,212 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,921 |
| 2019-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,402 |
| 2019-11-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 64,590 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,518 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,022 |
| 2019-10-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 33,425 |
| 2019-10-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 176,021 |
| 2019-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,932 |
| 2019-10-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 129,387 |
| 2019-10-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 140,365 |
| 2019-10-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,168 |
| 2019-10-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 77,371 |
| 2019-10-18 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 167,660 |
| 2019-10-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 75,499 |
| 2019-10-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 133,852 |
| 2019-10-15 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 110,507 |
| 2019-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,590 |
| 2019-10-11 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 63,473 |
| 2019-10-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 151,161 |
| 2019-10-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,477 |
| 2019-10-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 25,764 |
| 2019-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,372 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 958 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,712 |
| 2019-10-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 106,404 |
| 2019-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,582 |
| 2019-09-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,947 |
| 2019-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,725 |
| 2019-09-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,268 |
| 2019-09-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 23,699 |
| 2019-09-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,368 |
| 2019-09-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 52,948 |
| 2019-09-20 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 38,950 |
| 2019-09-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 18,473 |
| 2019-09-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 10,560 |
| 2019-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,747 |
| 2019-09-16 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 36,832 |
| 2019-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,320 |
| 2019-09-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 62,557 |
| 2019-09-11 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 35,862 |
| 2019-09-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,909 |
| 2019-09-09 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 8,822 |
| 2019-09-06 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 224,223 |
| 2019-09-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 652 |
| 2019-09-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,482 |
| 2019-09-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 31,900 |
| 2019-08-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,590 |
| 2019-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,347 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,338 |
| 2019-08-27 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 51,679 |
| 2019-08-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,776 |
| 2019-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,137 |
| 2019-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,589 |
| 2019-08-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 24,830 |
| 2019-08-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 25,245 |
| 2019-08-19 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 19,497 |
| 2019-08-16 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 69,087 |
| 2019-08-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 39,062 |
| 2019-08-14 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 50,518 |
| 2019-08-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,163 |
| 2019-08-12 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 45,886 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,638 |
| 2019-08-08 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 76,622 |
| 2019-08-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,819 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,004 |
| 2019-08-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 13,251 |
| 2019-08-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 106,340 |
| 2019-08-01 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 88,785 |
| 2019-07-31 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 115,002 |
| 2019-07-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 62,393 |
| 2019-07-29 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 120,876 |
| 2019-07-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 126,173 |
| 2019-07-25 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 327,839 |
| 2019-07-24 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 134,540 |
| 2019-07-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,582 |
| 2019-07-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,606 |
| 2019-07-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 52,205 |
| 2019-07-18 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 155,784 |
| 2019-07-17 | $0.14 | $0.19 | $0.12 | $0.19 | $0.19 | 663,010 |
| 2019-07-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 28,091 |
| 2019-07-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,090 |
| 2019-07-12 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 11,303 |
| 2019-07-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 114,140 |
| 2019-07-10 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 9,545 |
| 2019-07-09 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 8,822 |
| 2019-07-08 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 16,717 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2019-07-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 68,609 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,085 |
| 2019-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 520 |
| 2019-06-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,125 |
| 2019-06-27 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2019-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,216 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,660 |
| 2019-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,625 |
| 2019-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,144 |
| 2019-06-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 56,361 |
| 2019-06-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,472 |
| 2019-06-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 2,459 |
| 2019-06-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 41,796 |
| 2019-06-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,232 |
| 2019-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,402 |
| 2019-06-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,944 |
| 2019-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,552 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 341 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,907 |
| 2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,937 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,043 |
| 2019-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,511 |
| 2019-05-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,057 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,459 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,130 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,450 |
| 2019-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,010 |
| 2019-05-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 14,706 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,075 |
| 2019-05-20 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 6,449 |
| 2019-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,577 |
| 2019-05-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,713 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,807 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,681 |
| 2019-05-13 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 75,075 |
| 2019-05-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 12,986 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,419 |
| 2019-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,722 |
| 2019-05-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 217,177 |
| 2019-05-06 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 443,926 |
| 2019-05-03 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 188,887 |
| 2019-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,150 |
| 2019-05-01 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 129,781 |
| 2019-04-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 440,025 |
| 2019-04-29 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 1,294,963 |
| 2019-04-26 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 36,733 |
| 2019-04-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 70,261 |
| 2019-04-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,699 |
| 2019-04-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,840 |
| 2019-04-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,739 |
| 2019-04-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 23,947 |
| 2019-04-17 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 92,828 |
| 2019-04-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 6,495 |
| 2019-04-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 798 |
| 2019-04-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,327 |
| 2019-04-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 89,008 |
| 2019-04-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 49,981 |
| 2019-04-09 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 42,212 |
| 2019-04-08 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 71,972 |
| 2019-04-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 64,464 |
| 2019-04-04 | $0.21 | $0.25 | $0.18 | $0.21 | $0.21 | 9,125 |
| 2019-04-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,407 |
| 2019-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,359 |
| 2019-04-01 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 69,463 |
| 2019-03-29 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 64,884 |
| 2019-03-28 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 1,096 |
| 2019-03-27 | $0.23 | $0.29 | $0.19 | $0.26 | $0.26 | 31,249 |
| 2019-03-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 74,961 |
| 2019-03-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,030 |
| 2019-03-22 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 19,502 |
| 2019-03-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 19,087 |
| 2019-03-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,071 |
| 2019-03-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 44,743 |
| 2019-03-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,653 |
| 2019-03-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,653 |
| 2019-03-14 | $0.26 | $0.27 | $0.20 | $0.25 | $0.25 | 11,822 |
| 2019-03-13 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 172,541 |
| 2019-03-12 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 57,189 |
| 2019-03-11 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 10,192 |
| 2019-03-08 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,691 |
| 2019-03-07 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 49,003 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,088 |
| 2019-03-05 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 138,300 |
| 2019-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,858 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,657 |
| 2019-02-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,476 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,553 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,674 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,077 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,102 |
| 2019-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 326 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,038 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,530 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,105 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,063 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,236 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,087 |
| 2019-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,026 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,228 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,024 |
| 2019-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,170 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,705 |
| 2019-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,515 |
| 2019-02-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 114,262 |
| 2019-01-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 24,680 |
| 2019-01-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,261 |
| 2019-01-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,705 |
| 2019-01-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,364 |
| 2019-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,193 |
| 2019-01-24 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 76,491 |
| 2019-01-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,944 |
| 2019-01-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 64,794 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,159 |
| 2019-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,524 |
| 2019-01-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 750 |
| 2019-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,980 |
| 2019-01-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,472 |
| 2019-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,461 |
| 2019-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,902 |
| 2019-01-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,519 |
| 2019-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,563 |
| 2019-01-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 306,564 |
| 2019-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 103,476 |
| 2019-01-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 342,484 |
| 2019-01-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 46,613 |
| 2018-12-31 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 244,882 |
| 2018-12-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 230,674 |
| 2018-12-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 86,583 |
| 2018-12-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,613 |
| 2018-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 182,073 |
| 2018-12-21 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 89,881 |
| 2018-12-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 168,671 |
| 2018-12-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 116,813 |
| 2018-12-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 273,607 |
| 2018-12-17 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 108,276 |
| 2018-12-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 600,714 |
| 2018-12-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 238,332 |
| 2018-12-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 41,332 |
| 2018-12-11 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 301,879 |
| 2018-12-10 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 83,467 |
| 2018-12-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 47,048 |
| 2018-12-06 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 62,194 |
| 2018-12-04 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 74,876 |
| 2018-12-03 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 93,756 |
| 2018-11-30 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 57,554 |
| 2018-11-29 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 34,998 |
| 2018-11-28 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 35,935 |
| 2018-11-27 | $0.26 | $0.26 | $0.19 | $0.26 | $0.26 | 48,567 |
| 2018-11-26 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 18,553 |
| 2018-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,242 |
| 2018-11-21 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 24,170 |
| 2018-11-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,567 |
| 2018-11-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,593 |
| 2018-11-16 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 192,129 |
| 2018-11-15 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 99,459 |
| 2018-11-14 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 267,124 |
| 2018-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,546 |
| 2018-11-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 67,362 |
| 2018-11-09 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 8,517 |
| 2018-11-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 42,855 |
| 2018-11-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 57,357 |
| 2018-11-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 72,581 |
| 2018-11-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 27,340 |
| 2018-11-02 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 87,224 |
| 2018-11-01 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 64,948 |
| 2018-10-31 | $0.40 | $0.40 | $0.26 | $0.30 | $0.30 | 186,181 |
| 2018-10-30 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 64,231 |
| 2018-10-29 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 70,524 |
| 2018-10-26 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 17,196 |
| 2018-10-25 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 16,685 |
| 2018-10-24 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 21,725 |
| 2018-10-23 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 35,655 |
| 2018-10-22 | $0.39 | $0.44 | $0.35 | $0.35 | $0.35 | 49,585 |
| 2018-10-19 | $0.28 | $0.40 | $0.28 | $0.37 | $0.37 | 167,560 |
| 2018-10-18 | $0.35 | $0.38 | $0.26 | $0.30 | $0.30 | 190,958 |
| 2018-10-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 111,136 |
| 2018-10-16 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 52,031 |
| 2018-10-15 | $0.45 | $0.49 | $0.41 | $0.43 | $0.43 | 59,086 |
| 2018-10-12 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 36,703 |
| 2018-10-11 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 45,998 |
| 2018-10-10 | $0.49 | $0.54 | $0.48 | $0.48 | $0.48 | 40,134 |
| 2018-10-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 13,707 |
| 2018-10-08 | $0.39 | $0.50 | $0.39 | $0.48 | $0.48 | 26,677 |
| 2018-10-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 80,019 |
| 2018-10-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 25,443 |
| 2018-10-03 | $0.51 | $0.53 | $0.46 | $0.51 | $0.51 | 61,287 |
| 2018-10-02 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 82,136 |
| 2018-10-01 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 46,232 |
| 2018-09-28 | $0.51 | $0.70 | $0.51 | $0.60 | $0.60 | 133,335 |
| 2018-09-27 | $0.61 | $0.69 | $0.57 | $0.63 | $0.63 | 91,254 |
| 2018-09-26 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 141,750 |
| 2018-09-25 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 139,536 |
| 2018-09-24 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 172,209 |
| 2018-09-21 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 97,082 |
| 2018-09-20 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 175,909 |
| 2018-09-19 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 199,691 |
| 2018-09-18 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 88,622 |
| 2018-09-17 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 130,086 |
| 2018-09-14 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 176,076 |
| 2018-09-13 | $0.61 | $0.61 | $0.51 | $0.53 | $0.53 | 119,484 |
| 2018-09-12 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 50,235 |
| 2018-09-11 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 52,667 |
| 2018-09-10 | $0.60 | $0.61 | $0.53 | $0.58 | $0.58 | 131,118 |
| 2018-09-07 | $0.50 | $0.60 | $0.48 | $0.57 | $0.57 | 90,085 |
| 2018-09-06 | $0.48 | $0.56 | $0.45 | $0.52 | $0.52 | 75,517 |
| 2018-09-05 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 26,385 |
| 2018-09-04 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 73,198 |
| 2018-08-31 | $0.44 | $0.51 | $0.40 | $0.45 | $0.45 | 135,375 |
| 2018-08-30 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 70,116 |
| 2018-08-29 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 120,541 |
| 2018-08-28 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 106,954 |
| 2018-08-27 | $0.38 | $0.43 | $0.36 | $0.42 | $0.42 | 297,909 |
| 2018-08-24 | $0.40 | $0.43 | $0.33 | $0.33 | $0.33 | 313,997 |
| 2018-08-23 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 302,008 |
| 2018-08-22 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 275,073 |
| 2018-08-21 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 228,295 |
| 2018-08-20 | $0.32 | $0.41 | $0.31 | $0.37 | $0.37 | 453,462 |
| 2018-08-17 | $0.21 | $0.44 | $0.21 | $0.32 | $0.32 | 1,704,868 |
| 2018-08-16 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 2,237,180 |
| 2018-08-15 | $0.53 | $0.53 | $0.32 | $0.39 | $0.39 | 1,281,135 |
| 2018-08-14 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 153,170 |
| 2018-08-13 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 100,967 |
| 2018-08-10 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 90,200 |
| 2018-08-09 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 282,465 |
| 2018-08-08 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 45,311 |
| 2018-08-07 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 159,316 |
| 2018-08-06 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 72,241 |
| 2018-08-03 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 63,325 |
| 2018-08-02 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 25,451 |
| 2018-08-01 | $0.66 | $0.74 | $0.65 | $0.67 | $0.67 | 117,984 |
| 2018-07-31 | $0.71 | $0.74 | $0.60 | $0.65 | $0.65 | 208,907 |
| 2018-07-30 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 102,951 |
| 2018-07-27 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 53,443 |
| 2018-07-26 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 47,639 |
| 2018-07-25 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 108,807 |
| 2018-07-24 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 171,756 |
| 2018-07-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 50,916 |
| 2018-07-20 | $0.81 | $0.84 | $0.76 | $0.78 | $0.78 | 163,345 |
| 2018-07-19 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 873,213 |
| 2018-07-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 55,153 |
| 2018-07-17 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 45,414 |
| 2018-07-16 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 52,149 |
| 2018-07-13 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 69,755 |
| 2018-07-12 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 63,308 |
| 2018-07-11 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 44,815 |
| 2018-07-10 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 89,821 |
| 2018-07-09 | $0.74 | $0.76 | $0.68 | $0.69 | $0.69 | 110,465 |
| 2018-07-06 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 242,909 |
| 2018-07-05 | $0.72 | $0.82 | $0.70 | $0.79 | $0.79 | 369,276 |
| 2018-07-03 | $0.80 | $0.80 | $0.67 | $0.72 | $0.72 | 286,176 |
| 2018-07-02 | $0.67 | $0.82 | $0.62 | $0.82 | $0.82 | 254,452 |
| 2018-06-29 | $0.59 | $0.68 | $0.59 | $0.66 | $0.66 | 416,622 |
| 2018-06-28 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 86,336 |
| 2018-06-27 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 39,249 |
| 2018-06-26 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 38,878 |
| 2018-06-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 55,882 |
| 2018-06-22 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 243,058 |
| 2018-06-21 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 185,178 |
| 2018-06-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 57,988 |
| 2018-06-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 63,616 |
| 2018-06-18 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 63,228 |
| 2018-06-15 | $0.59 | $0.65 | $0.55 | $0.59 | $0.59 | 285,179 |
| 2018-06-14 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 119,669 |
| 2018-06-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 130,170 |
| 2018-06-12 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 765,032 |
| 2018-06-11 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 110,580 |
| 2018-06-08 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 96,301 |
| 2018-06-07 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 100,646 |
| 2018-06-06 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 47,708 |
| 2018-06-05 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 128,272 |
| 2018-06-04 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 56,383 |
| 2018-06-01 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 32,796 |
| 2018-05-31 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 77,823 |
| 2018-05-30 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 65,492 |
| 2018-05-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 30,691 |
| 2018-05-25 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 42,690 |
| 2018-05-24 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 55,681 |
| 2018-05-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 26,351 |
| 2018-05-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 50,628 |
| 2018-05-21 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 26,274 |
| 2018-05-18 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 87,627 |
| 2018-05-17 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 56,506 |
| 2018-05-16 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 311,211 |
| 2018-05-15 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 104,876 |
| 2018-05-14 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 37,114 |
| 2018-05-11 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 112,064 |
| 2018-05-10 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 17,492 |
| 2018-05-09 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 36,264 |
| 2018-05-08 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 22,248 |
| 2018-05-07 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 74,651 |
| 2018-05-04 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 44,686 |
| 2018-05-03 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 20,697 |
| 2018-05-02 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 31,308 |
| 2018-05-01 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 57,022 |
| 2018-04-30 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 52,197 |
| 2018-04-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 45,935 |
| 2018-04-26 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 17,253 |
| 2018-04-25 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 81,508 |
| 2018-04-24 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 173,492 |
| 2018-04-23 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 107,974 |
| 2018-04-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 82,337 |
| 2018-04-19 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 30,737 |
| 2018-04-18 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 28,715 |
| 2018-04-17 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 58,634 |
| 2018-04-16 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 40,666 |
| 2018-04-13 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 101,566 |
| 2018-04-12 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 150,984 |
| 2018-04-11 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 252,624 |
| 2018-04-10 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 199,865 |
| 2018-04-09 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 89,797 |
| 2018-04-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 91,763 |
| 2018-04-05 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 191,778 |
| 2018-04-04 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 92,837 |
| 2018-04-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 90,825 |
| 2018-04-02 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 113,047 |
| 2018-03-29 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 182,738 |
| 2018-03-28 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 146,042 |
| 2018-03-27 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 91,383 |
| 2018-03-26 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 88,973 |
| 2018-03-23 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 136,966 |
| 2018-03-22 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 146,332 |
| 2018-03-21 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 144,377 |
| 2018-03-20 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 154,138 |
| 2018-03-19 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 116,843 |
| 2018-03-16 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 131,153 |
| 2018-03-15 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 211,898 |
| 2018-03-14 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 533,016 |
| 2018-03-13 | $0.92 | $0.99 | $0.86 | $0.86 | $0.86 | 436,706 |
| 2018-03-12 | $0.89 | $1.11 | $0.86 | $0.92 | $0.92 | 2,797,279 |
| 2018-03-09 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 220,751 |
| 2018-03-08 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 147,668 |
| 2018-03-07 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 46,285 |
| 2018-03-06 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 114,531 |
| 2018-03-05 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 91,679 |
| 2018-03-02 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 37,172 |
| 2018-03-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 69,250 |
| 2018-02-28 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 44,726 |
| 2018-02-27 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 64,962 |
| 2018-02-26 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 115,273 |
| 2018-02-23 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 92,157 |
| 2018-02-22 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 133,125 |
| 2018-02-21 | $0.86 | $0.95 | $0.85 | $0.92 | $0.92 | 657,543 |
| 2018-02-20 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 131,114 |
| 2018-02-16 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 141,702 |
| 2018-02-15 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 115,871 |
| 2018-02-14 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 133,195 |
| 2018-02-13 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 63,593 |
| 2018-02-12 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 99,421 |
| 2018-02-09 | $0.91 | $0.91 | $0.81 | $0.86 | $0.86 | 106,421 |
| 2018-02-08 | $0.92 | $0.94 | $0.86 | $0.88 | $0.88 | 149,656 |
| 2018-02-07 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 123,574 |
| 2018-02-06 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 261,168 |
| 2018-02-05 | $1.05 | $1.05 | $0.78 | $1.00 | $1.00 | 348,357 |
| 2018-02-02 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 221,454 |
| 2018-02-01 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 172,447 |
| 2018-01-31 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 190,613 |
| 2018-01-30 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 103,789 |
| 2018-01-29 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 99,793 |
| 2018-01-26 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 207,174 |
| 2018-01-25 | $1.22 | $1.24 | $1.15 | $1.15 | $1.15 | 346,328 |
| 2018-01-24 | $1.11 | $1.25 | $1.09 | $1.23 | $1.23 | 853,603 |
| 2018-01-23 | $1.09 | $1.17 | $1.05 | $1.08 | $1.08 | 569,668 |
| 2018-01-22 | $1.03 | $1.14 | $1.02 | $1.07 | $1.07 | 501,358 |
| 2018-01-19 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 210,561 |
| 2018-01-18 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 129,792 |
| 2018-01-17 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 83,298 |
| 2018-01-16 | $1.05 | $1.15 | $1.03 | $1.05 | $1.05 | 459,681 |
| 2018-01-12 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 336,434 |
| 2018-01-11 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 295,556 |
| 2018-01-10 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 159,817 |
| 2018-01-09 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 285,621 |
| 2018-01-08 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 185,525 |
| 2018-01-05 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 184,646 |
| 2018-01-04 | $1.06 | $1.14 | $1.06 | $1.08 | $1.08 | 660,703 |
| 2018-01-03 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 190,462 |
| 2018-01-02 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 145,462 |
| 2017-12-29 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 272,094 |
| 2017-12-28 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 583,077 |
| 2017-12-27 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 126,576 |
| 2017-12-26 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 97,140 |
| 2017-12-22 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 217,147 |
| 2017-12-21 | $1.06 | $1.17 | $1.03 | $1.12 | $1.12 | 578,413 |
| 2017-12-20 | $1.06 | $1.19 | $1.05 | $1.07 | $1.07 | 209,450 |
| 2017-12-19 | $1.06 | $1.19 | $1.06 | $1.09 | $1.09 | 158,108 |
| 2017-12-18 | $1.10 | $1.15 | $1.05 | $1.07 | $1.07 | 166,849 |
| 2017-12-15 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 177,601 |
| 2017-12-14 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 112,820 |
| 2017-12-13 | $1.16 | $1.24 | $1.15 | $1.16 | $1.16 | 98,967 |
| 2017-12-12 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 134,161 |
| 2017-12-11 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 64,262 |
| 2017-12-08 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 95,819 |
| 2017-12-07 | $1.17 | $1.21 | $1.15 | $1.16 | $1.16 | 137,996 |
| 2017-12-06 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 134,725 |
| 2017-12-05 | $1.41 | $1.41 | $1.21 | $1.27 | $1.27 | 153,036 |
| 2017-12-04 | $1.41 | $1.47 | $1.36 | $1.41 | $1.41 | 259,731 |
| 2017-12-01 | $1.30 | $1.45 | $1.30 | $1.40 | $1.40 | 381,491 |
| 2017-11-30 | $1.16 | $1.52 | $1.15 | $1.32 | $1.32 | 717,086 |
| 2017-11-29 | $1.19 | $1.19 | $1.11 | $1.15 | $1.15 | 75,029 |
| 2017-11-28 | $1.18 | $1.21 | $1.11 | $1.19 | $1.19 | 94,308 |
| 2017-11-27 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 60,386 |
| 2017-11-24 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 77,469 |
| 2017-11-22 | $1.20 | $1.25 | $1.19 | $1.19 | $1.19 | 360,841 |
| 2017-11-21 | $1.14 | $1.21 | $1.13 | $1.20 | $1.20 | 188,380 |
| 2017-11-20 | $1.17 | $1.22 | $1.11 | $1.13 | $1.13 | 201,957 |
| 2017-11-17 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 70,291 |
| 2017-11-16 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 91,921 |
| 2017-11-15 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 398,953 |
| 2017-11-14 | $1.31 | $1.41 | $1.20 | $1.26 | $1.26 | 181,768 |
| 2017-11-13 | $1.36 | $1.46 | $1.34 | $1.34 | $1.34 | 104,043 |
| 2017-11-10 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 56,973 |
| 2017-11-09 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 112,450 |
| 2017-11-08 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 74,144 |
| 2017-11-07 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 32,029 |
| 2017-11-06 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 57,650 |
| 2017-11-03 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 34,124 |
| 2017-11-02 | $1.47 | $1.48 | $1.41 | $1.42 | $1.42 | 31,409 |
| 2017-11-01 | $1.40 | $1.49 | $1.39 | $1.46 | $1.46 | 224,421 |
| 2017-10-31 | $1.50 | $1.54 | $1.40 | $1.46 | $1.46 | 76,636 |
| 2017-10-30 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 45,692 |
| 2017-10-27 | $1.57 | $1.62 | $1.55 | $1.58 | $1.58 | 15,765 |
| 2017-10-26 | $1.56 | $1.63 | $1.55 | $1.56 | $1.56 | 12,658 |
| 2017-10-25 | $1.58 | $1.65 | $1.55 | $1.57 | $1.57 | 54,450 |
| 2017-10-24 | $1.63 | $1.67 | $1.55 | $1.59 | $1.59 | 79,180 |
| 2017-10-23 | $1.66 | $1.68 | $1.60 | $1.64 | $1.64 | 59,742 |
| 2017-10-20 | $1.70 | $1.73 | $1.61 | $1.68 | $1.68 | 86,413 |
| 2017-10-19 | $1.65 | $1.70 | $1.55 | $1.69 | $1.69 | 218,985 |
| 2017-10-18 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 199,093 |
| 2017-10-17 | $1.55 | $1.55 | $1.44 | $1.50 | $1.50 | 101,294 |
| 2017-10-16 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 152,125 |
| 2017-10-13 | $1.52 | $1.60 | $1.48 | $1.57 | $1.57 | 314,811 |
| 2017-10-12 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 63,946 |
| 2017-10-11 | $1.47 | $1.60 | $1.47 | $1.50 | $1.50 | 225,050 |
| 2017-10-10 | $1.45 | $1.50 | $1.43 | $1.48 | $1.48 | 6,093 |
| 2017-10-09 | $1.48 | $1.50 | $1.44 | $1.44 | $1.44 | 120,700 |
| 2017-10-06 | $1.49 | $1.54 | $1.48 | $1.49 | $1.49 | 130,754 |
| 2017-10-05 | $1.48 | $1.51 | $1.43 | $1.49 | $1.49 | 147,102 |
| 2017-10-04 | $1.51 | $1.53 | $1.47 | $1.48 | $1.48 | 293,790 |
| 2017-10-03 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 168,355 |
| 2017-10-02 | $1.58 | $1.62 | $1.58 | $1.58 | $1.58 | 47,634 |
| 2017-09-29 | $1.62 | $1.63 | $1.58 | $1.58 | $1.58 | 84,423 |
| 2017-09-28 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 70,318 |
| 2017-09-27 | $1.60 | $1.63 | $1.58 | $1.60 | $1.60 | 103,069 |
| 2017-09-26 | $1.58 | $1.68 | $1.57 | $1.59 | $1.59 | 407,068 |
| 2017-09-25 | $1.63 | $1.64 | $1.57 | $1.58 | $1.58 | 155,224 |
| 2017-09-22 | $1.67 | $1.67 | $1.62 | $1.65 | $1.65 | 91,244 |
| 2017-09-21 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 68,827 |
| 2017-09-20 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 110,746 |
| 2017-09-19 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 87,909 |
| 2017-09-18 | $1.82 | $1.82 | $1.76 | $1.78 | $1.78 | 89,569 |
| 2017-09-15 | $1.83 | $1.85 | $1.80 | $1.84 | $1.84 | 74,856 |
| 2017-09-14 | $1.82 | $1.87 | $1.82 | $1.84 | $1.84 | 48,433 |
| 2017-09-13 | $1.87 | $1.90 | $1.82 | $1.83 | $1.83 | 72,230 |
| 2017-09-12 | $1.87 | $1.90 | $1.81 | $1.90 | $1.90 | 74,039 |
| 2017-09-11 | $1.92 | $1.92 | $1.86 | $1.87 | $1.87 | 29,575 |
| 2017-09-08 | $1.88 | $1.93 | $1.87 | $1.89 | $1.89 | 98,661 |
| 2017-09-07 | $1.89 | $1.92 | $1.85 | $1.90 | $1.90 | 90,696 |
| 2017-09-06 | $1.91 | $1.91 | $1.86 | $1.89 | $1.89 | 55,405 |
| 2017-09-05 | $1.94 | $1.96 | $1.87 | $1.87 | $1.87 | 99,002 |
| 2017-09-01 | $1.92 | $1.97 | $1.92 | $1.95 | $1.95 | 65,738 |
| 2017-08-31 | $1.92 | $1.98 | $1.91 | $1.92 | $1.92 | 70,883 |
| 2017-08-30 | $1.92 | $1.95 | $1.89 | $1.94 | $1.94 | 65,781 |
| 2017-08-29 | $1.92 | $1.96 | $1.87 | $1.96 | $1.96 | 93,878 |
| 2017-08-28 | $1.93 | $1.98 | $1.92 | $1.92 | $1.92 | 77,452 |
| 2017-08-25 | $1.91 | $1.98 | $1.89 | $1.94 | $1.94 | 120,700 |
| 2017-08-24 | $1.90 | $1.93 | $1.86 | $1.92 | $1.92 | 49,205 |
| 2017-08-23 | $1.86 | $1.95 | $1.86 | $1.88 | $1.88 | 90,460 |
| 2017-08-22 | $1.94 | $1.95 | $1.86 | $1.88 | $1.88 | 61,428 |
| 2017-08-21 | $1.96 | $1.99 | $1.89 | $1.91 | $1.91 | 80,620 |
| 2017-08-18 | $1.94 | $1.94 | $1.86 | $1.92 | $1.92 | 61,106 |
| 2017-08-17 | $2.02 | $2.04 | $1.85 | $1.90 | $1.90 | 177,437 |
| 2017-08-16 | $2.03 | $2.04 | $1.96 | $2.01 | $2.01 | 186,446 |
| 2017-08-15 | $1.97 | $2.10 | $1.90 | $1.98 | $1.98 | 355,862 |
| 2017-08-14 | $1.78 | $2.24 | $1.75 | $2.06 | $2.06 | 1,158,200 |
| 2017-08-11 | $1.73 | $1.77 | $1.71 | $1.75 | $1.75 | 67,690 |
| 2017-08-10 | $1.79 | $1.82 | $1.73 | $1.73 | $1.73 | 51,713 |
| 2017-08-09 | $1.81 | $1.82 | $1.73 | $1.74 | $1.74 | 44,519 |
| 2017-08-08 | $1.79 | $1.86 | $1.77 | $1.79 | $1.79 | 140,675 |
| 2017-08-07 | $1.82 | $1.87 | $1.77 | $1.80 | $1.80 | 38,760 |
| 2017-08-04 | $1.89 | $1.89 | $1.81 | $1.84 | $1.84 | 65,878 |
| 2017-08-03 | $1.77 | $1.89 | $1.75 | $1.86 | $1.86 | 114,224 |
| 2017-08-02 | $1.76 | $1.80 | $1.70 | $1.74 | $1.74 | 25,002 |
| 2017-08-01 | $1.83 | $1.85 | $1.69 | $1.78 | $1.78 | 65,710 |
| 2017-07-31 | $1.85 | $1.85 | $1.74 | $1.81 | $1.81 | 61,799 |
| 2017-07-28 | $1.86 | $1.87 | $1.81 | $1.84 | $1.84 | 17,218 |
| 2017-07-27 | $1.82 | $1.89 | $1.82 | $1.86 | $1.86 | 27,851 |
| 2017-07-26 | $1.84 | $1.87 | $1.82 | $1.84 | $1.84 | 26,781 |
| 2017-07-25 | $1.84 | $1.96 | $1.81 | $1.81 | $1.81 | 257,109 |
| 2017-07-24 | $1.80 | $1.84 | $1.75 | $1.83 | $1.83 | 89,781 |
| 2017-07-21 | $1.78 | $1.83 | $1.75 | $1.77 | $1.77 | 112,125 |
| 2017-07-20 | $1.73 | $1.82 | $1.73 | $1.78 | $1.78 | 63,898 |
| 2017-07-19 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 52,616 |
| 2017-07-18 | $1.74 | $1.75 | $1.70 | $1.73 | $1.73 | 52,204 |
| 2017-07-17 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 173,579 |
| 2017-07-14 | $1.82 | $1.82 | $1.79 | $1.82 | $1.82 | 57,693 |
| 2017-07-13 | $1.79 | $1.83 | $1.77 | $1.82 | $1.82 | 53,611 |
| 2017-07-12 | $1.83 | $1.84 | $1.78 | $1.80 | $1.80 | 68,822 |
| 2017-07-11 | $1.86 | $1.86 | $1.78 | $1.81 | $1.81 | 75,553 |
| 2017-07-10 | $1.85 | $1.88 | $1.81 | $1.86 | $1.86 | 41,306 |
| 2017-07-07 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 84,600 |
| 2017-07-06 | $1.83 | $1.90 | $1.83 | $1.87 | $1.87 | 20,044 |
| 2017-07-05 | $1.79 | $1.90 | $1.79 | $1.84 | $1.84 | 137,633 |
| 2017-07-03 | $1.79 | $1.84 | $1.78 | $1.80 | $1.80 | 48,422 |
| 2017-06-30 | $1.78 | $1.82 | $1.75 | $1.79 | $1.79 | 141,127 |
| 2017-06-29 | $1.91 | $1.91 | $1.80 | $1.82 | $1.82 | 212,222 |
| 2017-06-28 | $1.96 | $1.96 | $1.88 | $1.89 | $1.89 | 156,333 |
| 2017-06-27 | $2.00 | $2.00 | $1.88 | $1.91 | $1.91 | 211,274 |
| 2017-06-26 | $2.05 | $2.05 | $1.97 | $2.01 | $2.01 | 157,832 |
| 2017-06-23 | $1.96 | $2.15 | $1.75 | $2.10 | $2.10 | 911,070 |
| 2017-06-22 | $2.55 | $2.63 | $2.42 | $2.44 | $2.44 | 193,110 |
| 2017-06-21 | $2.55 | $2.67 | $2.49 | $2.52 | $2.52 | 401,728 |
| 2017-06-20 | $2.51 | $2.62 | $2.46 | $2.54 | $2.54 | 197,568 |
| 2017-06-19 | $2.38 | $2.51 | $2.38 | $2.49 | $2.49 | 186,325 |
| 2017-06-16 | $2.45 | $2.65 | $2.35 | $2.35 | $2.35 | 419,231 |
| 2017-06-15 | $2.35 | $2.51 | $2.35 | $2.44 | $2.44 | 233,116 |
| 2017-06-14 | $2.38 | $2.43 | $2.33 | $2.34 | $2.34 | 119,914 |
| 2017-06-13 | $2.24 | $2.54 | $2.24 | $2.33 | $2.33 | 391,476 |
| 2017-06-12 | $2.23 | $2.27 | $2.19 | $2.24 | $2.24 | 114,391 |
| 2017-06-09 | $2.20 | $2.29 | $2.20 | $2.22 | $2.22 | 184,368 |
| 2017-06-08 | $2.20 | $2.24 | $2.17 | $2.19 | $2.19 | 137,425 |
| 2017-06-07 | $2.15 | $2.22 | $2.15 | $2.18 | $2.18 | 65,067 |
| 2017-06-06 | $2.15 | $2.18 | $2.11 | $2.17 | $2.17 | 96,476 |
| 2017-06-05 | $2.19 | $2.20 | $2.10 | $2.18 | $2.18 | 192,623 |
| 2017-06-02 | $2.26 | $2.28 | $2.17 | $2.21 | $2.21 | 95,514 |
| 2017-06-01 | $2.25 | $2.28 | $2.17 | $2.20 | $2.20 | 122,240 |
| 2017-05-31 | $2.16 | $2.27 | $2.12 | $2.25 | $2.25 | 217,029 |
| 2017-05-30 | $2.51 | $2.59 | $2.15 | $2.17 | $2.17 | 1,594,042 |
| 2017-05-26 | $2.04 | $2.12 | $2.02 | $2.10 | $2.10 | 112,887 |
| 2017-05-25 | $2.01 | $2.07 | $1.96 | $2.07 | $2.07 | 207,579 |
| 2017-05-24 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 31,967 |
| 2017-05-23 | $2.09 | $2.09 | $1.96 | $1.99 | $1.99 | 165,560 |
| 2017-05-22 | $2.12 | $2.12 | $2.02 | $2.03 | $2.03 | 99,573 |
| 2017-05-19 | $2.03 | $2.11 | $2.02 | $2.07 | $2.07 | 47,821 |
| 2017-05-18 | $2.07 | $2.12 | $2.01 | $2.04 | $2.04 | 518 |
| 2017-05-17 | $2.04 | $2.10 | $2.01 | $2.09 | $2.09 | 892 |
| 2017-05-16 | $2.00 | $2.13 | $1.90 | $2.12 | $2.12 | 241,872 |
| 2017-05-15 | $2.16 | $2.20 | $2.06 | $2.13 | $2.13 | 104,015 |
| 2017-05-12 | $2.19 | $2.21 | $2.12 | $2.17 | $2.17 | 95,679 |
| 2017-05-11 | $2.23 | $2.24 | $2.13 | $2.17 | $2.17 | 114,660 |
| 2017-05-10 | $2.17 | $2.28 | $2.15 | $2.25 | $2.25 | 151,322 |
| 2017-05-09 | $2.17 | $2.27 | $2.11 | $2.24 | $2.24 | 155,544 |
| 2017-05-08 | $2.12 | $2.17 | $2.12 | $2.17 | $2.17 | 88,655 |
| 2017-05-05 | $2.07 | $2.17 | $2.03 | $2.12 | $2.12 | 125,999 |
| 2017-05-04 | $2.06 | $2.14 | $2.00 | $2.07 | $2.07 | 123,573 |
| 2017-05-03 | $2.11 | $2.14 | $2.04 | $2.06 | $2.06 | 152,648 |
| 2017-05-02 | $2.21 | $2.22 | $2.11 | $2.15 | $2.15 | 154,178 |
| 2017-05-01 | $2.25 | $2.32 | $2.18 | $2.19 | $2.19 | 133,377 |
| 2017-04-28 | $2.37 | $2.39 | $2.18 | $2.21 | $2.21 | 239,518 |
| 2017-04-27 | $2.42 | $2.49 | $2.27 | $2.35 | $2.35 | 335,630 |
| 2017-04-26 | $2.29 | $2.72 | $2.28 | $2.38 | $2.38 | 1,217,423 |
| 2017-04-25 | $2.24 | $2.32 | $2.21 | $2.26 | $2.26 | 375,191 |
| 2017-04-24 | $2.14 | $2.25 | $2.12 | $2.21 | $2.21 | 298,088 |
| 2017-04-21 | $2.10 | $2.17 | $2.10 | $2.12 | $2.12 | 157,031 |
| 2017-04-20 | $2.10 | $2.15 | $2.05 | $2.13 | $2.13 | 180,661 |
| 2017-04-19 | $2.02 | $2.19 | $2.01 | $2.08 | $2.08 | 234,271 |
| 2017-04-18 | $2.00 | $2.04 | $1.93 | $2.00 | $2.00 | 151,051 |
| 2017-04-17 | $2.06 | $2.11 | $2.00 | $2.01 | $2.01 | 143,418 |
| 2017-04-13 | $2.10 | $2.23 | $2.02 | $2.04 | $2.04 | 467,433 |
| 2017-04-12 | $2.06 | $2.32 | $1.97 | $2.10 | $2.10 | 660,796 |
| 2017-04-11 | $1.94 | $2.20 | $1.87 | $2.02 | $2.02 | 999,289 |
| 2017-04-10 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 172,141 |
| 2017-04-07 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 153,499 |
| 2017-04-06 | $1.94 | $1.95 | $1.86 | $1.95 | $1.95 | 225,053 |
| 2017-04-05 | $1.94 | $1.96 | $1.83 | $1.86 | $1.86 | 145,943 |
| 2017-04-04 | $1.95 | $1.95 | $1.86 | $1.93 | $1.93 | 115,763 |
| 2017-04-03 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 191,455 |
| 2017-03-31 | $1.90 | $2.00 | $1.83 | $1.99 | $1.99 | 433,591 |
| 2017-03-30 | $1.99 | $2.05 | $1.90 | $1.98 | $1.98 | 376,359 |
| 2017-03-29 | $1.91 | $2.04 | $1.84 | $2.01 | $2.01 | 516,681 |
| 2017-03-28 | $1.74 | $2.09 | $1.73 | $1.94 | $1.94 | 1,041,472 |
| 2017-03-27 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 127,136 |
| 2017-03-24 | $1.70 | $1.80 | $1.68 | $1.76 | $1.76 | 335,630 |
| 2017-03-23 | $1.90 | $1.90 | $1.66 | $1.71 | $1.71 | 433,963 |
| 2017-03-22 | $1.67 | $1.97 | $1.61 | $1.86 | $1.86 | 772,774 |
| 2017-03-21 | $1.82 | $1.82 | $1.60 | $1.66 | $1.66 | 629,647 |
| 2017-03-20 | $1.87 | $1.94 | $1.78 | $1.82 | $1.82 | 341,948 |
| 2017-03-17 | $1.94 | $1.94 | $1.85 | $1.87 | $1.87 | 475,670 |
| 2017-03-16 | $1.98 | $2.02 | $1.91 | $1.94 | $1.94 | 364,002 |
| 2017-03-15 | $2.03 | $2.07 | $1.91 | $1.98 | $1.98 | 459,746 |
| 2017-03-14 | $2.21 | $2.21 | $1.88 | $2.04 | $2.04 | 1,069,264 |
| 2017-03-13 | $2.33 | $2.35 | $2.15 | $2.22 | $2.22 | 1,084,042 |
| 2017-03-10 | $2.52 | $2.95 | $2.42 | $2.64 | $2.64 | 2,602,887 |
| 2017-03-09 | $2.75 | $2.75 | $2.36 | $2.42 | $2.42 | 2,042,023 |
| 2017-03-08 | $3.71 | $3.80 | $2.72 | $2.81 | $2.81 | 165,092 |
| 2017-03-07 | $2.13 | $2.65 | $2.07 | $2.59 | $2.59 | 3,850,301 |
| 2017-03-06 | $2.18 | $2.18 | $2.08 | $2.11 | $2.11 | 120,448 |
| 2017-03-03 | $2.11 | $2.16 | $2.07 | $2.10 | $2.10 | 148,024 |
| 2017-03-02 | $2.15 | $2.17 | $2.08 | $2.13 | $2.13 | 425,875 |
| 2017-03-01 | $2.15 | $2.23 | $2.12 | $2.15 | $2.15 | 411,880 |
| 2017-02-28 | $2.23 | $2.23 | $2.08 | $2.11 | $2.11 | 130,188 |
| 2017-02-27 | $2.15 | $2.25 | $2.06 | $2.20 | $2.20 | 449,052 |
| 2017-02-24 | $2.07 | $2.25 | $1.99 | $2.13 | $2.13 | 1,105,240 |
| 2017-02-23 | $2.08 | $2.08 | $2.03 | $2.07 | $2.07 | 204,291 |
| 2017-02-22 | $2.13 | $2.18 | $2.03 | $2.05 | $2.05 | 103,274 |
| 2017-02-21 | $2.20 | $2.22 | $2.07 | $2.11 | $2.11 | 204,713 |
| 2017-02-17 | $2.22 | $2.23 | $2.17 | $2.20 | $2.20 | 168,401 |
| 2017-02-16 | $2.34 | $2.34 | $2.15 | $2.24 | $2.24 | 276,517 |
| 2017-02-15 | $2.18 | $2.43 | $2.15 | $2.31 | $2.31 | 876,393 |
| 2017-02-14 | $2.22 | $2.22 | $2.15 | $2.19 | $2.19 | 96,014 |
| 2017-02-13 | $2.19 | $2.33 | $2.15 | $2.23 | $2.23 | 367,503 |
| 2017-02-10 | $2.17 | $2.33 | $2.16 | $2.19 | $2.19 | 87,866 |
| 2017-02-09 | $2.07 | $2.19 | $2.03 | $2.15 | $2.15 | 201,525 |
| 2017-02-08 | $2.10 | $2.12 | $2.01 | $2.07 | $2.07 | 84,770 |
| 2017-02-07 | $2.10 | $2.13 | $2.06 | $2.09 | $2.09 | 66,186 |
| 2017-02-06 | $2.20 | $2.21 | $2.03 | $2.11 | $2.11 | 61,640 |
| 2017-02-03 | $2.14 | $2.37 | $2.10 | $2.19 | $2.19 | 194,295 |
| 2017-02-02 | $2.20 | $2.22 | $2.00 | $2.12 | $2.12 | 168,268 |
| 2017-02-01 | $2.20 | $2.23 | $2.20 | $2.21 | $2.21 | 85,485 |
| 2017-01-31 | $2.25 | $2.29 | $2.20 | $2.21 | $2.21 | 55,155 |
| 2017-01-30 | $2.30 | $2.30 | $2.18 | $2.24 | $2.24 | 59,172 |
| 2017-01-27 | $2.35 | $2.35 | $2.23 | $2.28 | $2.28 | 70,153 |
| 2017-01-26 | $2.35 | $2.38 | $2.20 | $2.29 | $2.29 | 156,797 |
| 2017-01-25 | $2.39 | $2.40 | $2.27 | $2.33 | $2.33 | 78,760 |
| 2017-01-24 | $2.33 | $2.43 | $2.27 | $2.39 | $2.39 | 117,345 |
| 2017-01-23 | $2.27 | $2.50 | $2.18 | $2.31 | $2.31 | 305,547 |
| 2017-01-20 | $2.05 | $2.95 | $2.04 | $2.57 | $2.57 | 1,133,211 |
| 2017-01-19 | $2.03 | $2.05 | $2.00 | $2.03 | $2.03 | 37,427 |
| 2017-01-18 | $2.08 | $2.08 | $2.00 | $2.01 | $2.01 | 49,856 |
| 2017-01-17 | $2.12 | $2.12 | $2.05 | $2.06 | $2.06 | 171,905 |
| 2017-01-13 | $2.02 | $2.09 | $2.02 | $2.04 | $2.04 | 87,770 |
| 2017-01-12 | $2.10 | $2.12 | $2.05 | $2.06 | $2.06 | 129,305 |
| 2017-01-11 | $2.08 | $2.12 | $2.05 | $2.08 | $2.08 | 259,032 |
| 2017-01-10 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 34,049 |
| 2017-01-09 | $2.07 | $2.12 | $2.00 | $2.03 | $2.03 | 52,683 |
| 2017-01-06 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 31,490 |
| 2017-01-05 | $2.08 | $2.12 | $2.02 | $2.10 | $2.10 | 52,619 |
| 2017-01-04 | $2.09 | $2.14 | $2.02 | $2.04 | $2.04 | 91,536 |
| 2017-01-03 | $1.89 | $2.15 | $1.89 | $2.07 | $2.07 | 97,043 |
| 2016-12-30 | $2.12 | $2.16 | $1.84 | $1.84 | $1.84 | 193,462 |
| 2016-12-29 | $2.02 | $2.22 | $2.02 | $2.12 | $2.12 | 171,440 |
| 2016-12-28 | $2.07 | $2.08 | $2.00 | $2.03 | $2.03 | 153,779 |
| 2016-12-27 | $2.00 | $2.07 | $1.98 | $2.05 | $2.05 | 98,247 |
| 2016-12-23 | $1.97 | $2.07 | $1.91 | $2.00 | $2.00 | 192,915 |
| 2016-12-22 | $2.05 | $2.13 | $1.95 | $1.95 | $1.95 | 146,836 |
| 2016-12-21 | $2.04 | $2.24 | $1.95 | $2.04 | $2.04 | 138,324 |
| 2016-12-20 | $2.15 | $2.16 | $2.00 | $2.02 | $2.02 | 231,965 |
| 2016-12-19 | $2.22 | $2.24 | $2.11 | $2.11 | $2.11 | 26,358 |
| 2016-12-16 | $2.11 | $2.21 | $2.10 | $2.20 | $2.20 | 81,104 |
| 2016-12-15 | $2.10 | $2.22 | $2.10 | $2.12 | $2.12 | 85,952 |
| 2016-12-14 | $2.15 | $2.30 | $2.10 | $2.18 | $2.18 | 83,970 |
| 2016-12-13 | $2.33 | $2.35 | $2.14 | $2.21 | $2.21 | 296,072 |
| 2016-12-12 | $2.36 | $2.42 | $2.28 | $2.32 | $2.32 | 80,226 |
| 2016-12-09 | $2.34 | $2.55 | $2.31 | $2.39 | $2.39 | 112,505 |
| 2016-12-08 | $2.09 | $2.47 | $2.09 | $2.36 | $2.36 | 134,735 |
| 2016-12-07 | $2.46 | $2.46 | $2.10 | $2.16 | $2.16 | 371,536 |
| 2016-12-06 | $2.55 | $2.55 | $2.30 | $2.39 | $2.39 | 112,150 |
| 2016-12-05 | $2.63 | $2.74 | $2.49 | $2.51 | $2.51 | 78,726 |
| 2016-12-02 | $2.72 | $2.75 | $2.49 | $2.60 | $2.60 | 87,912 |
| 2016-12-01 | $2.80 | $3.00 | $2.62 | $2.75 | $2.75 | 152,830 |
| 2016-11-30 | $2.82 | $2.96 | $2.55 | $2.67 | $2.67 | 185,030 |
| 2016-11-29 | $2.81 | $3.16 | $2.80 | $2.84 | $2.84 | 88,896 |
| 2016-11-28 | $2.90 | $2.90 | $2.71 | $2.83 | $2.83 | 40,096 |
| 2016-11-25 | $2.89 | $2.89 | $2.76 | $2.86 | $2.86 | 22,285 |
| 2016-11-23 | $2.84 | $2.84 | $2.71 | $2.83 | $2.83 | 57,973 |
| 2016-11-22 | $2.94 | $2.95 | $2.72 | $2.76 | $2.76 | 69,630 |
| 2016-11-21 | $2.97 | $3.02 | $2.77 | $2.85 | $2.85 | 75,772 |
| 2016-11-18 | $2.70 | $3.02 | $2.70 | $2.86 | $2.86 | 228,706 |
| 2016-11-17 | $2.56 | $2.91 | $2.53 | $2.70 | $2.70 | 103,770 |
| 2016-11-16 | $2.78 | $2.97 | $2.60 | $2.65 | $2.65 | 114,118 |
| 2016-11-15 | $3.05 | $3.11 | $2.86 | $2.93 | $2.93 | 98,402 |
| 2016-11-14 | $3.22 | $3.22 | $2.99 | $3.05 | $3.05 | 56,877 |
| 2016-11-11 | $3.10 | $3.31 | $3.00 | $3.18 | $3.18 | 35,339 |
| 2016-11-10 | $3.23 | $3.27 | $3.00 | $3.10 | $3.10 | 62,449 |
| 2016-11-09 | $3.28 | $3.30 | $3.13 | $3.25 | $3.25 | 63,006 |
| 2016-11-08 | $3.50 | $3.50 | $3.28 | $3.30 | $3.30 | 164,787 |
| 2016-11-07 | $3.64 | $3.64 | $3.52 | $3.53 | $3.53 | 24,163 |
| 2016-11-04 | $3.66 | $3.73 | $3.52 | $3.65 | $3.65 | 14,952 |
| 2016-11-03 | $3.66 | $3.76 | $3.66 | $3.69 | $3.69 | 33,670 |
| 2016-11-02 | $3.78 | $3.78 | $3.64 | $3.68 | $3.68 | 14,171 |
| 2016-11-01 | $3.75 | $3.97 | $3.64 | $3.84 | $3.84 | 44,235 |
| 2016-10-31 | $3.82 | $3.84 | $3.63 | $3.77 | $3.77 | 21,146 |
| 2016-10-28 | $3.83 | $4.04 | $3.77 | $3.81 | $3.81 | 22,689 |
| 2016-10-27 | $3.95 | $3.95 | $3.77 | $3.81 | $3.81 | 49,349 |
| 2016-10-26 | $4.01 | $4.11 | $3.90 | $3.94 | $3.94 | 48,256 |
| 2016-10-25 | $3.90 | $4.07 | $3.85 | $4.01 | $4.01 | 47,624 |
| 2016-10-24 | $3.96 | $3.98 | $3.87 | $3.88 | $3.88 | 32,677 |
| 2016-10-21 | $4.11 | $4.11 | $3.90 | $3.90 | $3.90 | 26,392 |
| 2016-10-20 | $4.02 | $4.19 | $4.02 | $4.08 | $4.08 | 56,727 |
| 2016-10-19 | $3.87 | $4.09 | $3.86 | $4.02 | $4.02 | 72,223 |
| 2016-10-18 | $4.02 | $4.02 | $3.85 | $3.90 | $3.90 | 19,055 |
| 2016-10-17 | $3.96 | $4.01 | $3.79 | $4.01 | $4.01 | 24,744 |
| 2016-10-14 | $4.17 | $4.17 | $3.85 | $3.90 | $3.90 | 55,255 |
| 2016-10-13 | $4.05 | $4.17 | $3.83 | $4.17 | $4.17 | 70,906 |
| 2016-10-12 | $4.11 | $4.14 | $3.97 | $4.03 | $4.03 | 38,849 |
| 2016-10-11 | $4.18 | $4.18 | $4.06 | $4.10 | $4.10 | 23,578 |
| 2016-10-10 | $4.25 | $4.41 | $4.14 | $4.15 | $4.15 | 29,274 |
| 2016-10-07 | $4.24 | $4.55 | $4.16 | $4.27 | $4.27 | 90,388 |
| 2016-10-06 | $4.23 | $4.26 | $4.13 | $4.20 | $4.20 | 32,390 |
| 2016-10-05 | $4.26 | $4.31 | $4.14 | $4.31 | $4.31 | 49,806 |
| 2016-10-04 | $4.30 | $4.30 | $4.18 | $4.24 | $4.24 | 26,276 |
| 2016-10-03 | $4.24 | $4.31 | $4.20 | $4.31 | $4.31 | 20,014 |
| 2016-09-30 | $4.27 | $4.28 | $4.18 | $4.21 | $4.21 | 19,154 |
| 2016-09-29 | $4.23 | $4.27 | $4.10 | $4.22 | $4.22 | 10,893 |
| 2016-09-28 | $4.13 | $4.26 | $4.13 | $4.20 | $4.20 | 12,681 |
| 2016-09-27 | $4.12 | $4.30 | $4.12 | $4.16 | $4.16 | 8,704 |
| 2016-09-26 | $4.26 | $4.30 | $4.11 | $4.14 | $4.14 | 32,912 |
| 2016-09-23 | $4.40 | $4.41 | $4.25 | $4.31 | $4.31 | 52,879 |
| 2016-09-22 | $4.59 | $4.62 | $4.35 | $4.49 | $4.49 | 77,426 |
| 2016-09-21 | $4.55 | $4.64 | $4.40 | $4.55 | $4.55 | 25,632 |
| 2016-09-20 | $4.47 | $4.64 | $4.40 | $4.55 | $4.55 | 8,321 |
| 2016-09-19 | $4.60 | $4.68 | $4.38 | $4.49 | $4.49 | 53,704 |
| 2016-09-16 | $4.62 | $4.85 | $4.55 | $4.60 | $4.60 | 201,176 |
| 2016-09-15 | $4.37 | $4.60 | $4.33 | $4.60 | $4.60 | 98,890 |
| 2016-09-14 | $4.15 | $4.41 | $4.10 | $4.33 | $4.33 | 61,515 |
| 2016-09-13 | $4.30 | $4.39 | $4.05 | $4.18 | $4.18 | 77,698 |
| 2016-09-12 | $4.52 | $4.59 | $4.25 | $4.42 | $4.42 | 60,876 |
| 2016-09-09 | $4.88 | $5.06 | $4.50 | $4.55 | $4.55 | 204,063 |
| 2016-09-08 | $4.70 | $4.84 | $4.59 | $4.61 | $4.61 | 99,946 |
| 2016-09-07 | $4.73 | $4.92 | $4.67 | $4.78 | $4.78 | 82,000 |
| 2016-09-06 | $4.81 | $4.92 | $4.66 | $4.77 | $4.77 | 48,191 |
| 2016-09-02 | $4.72 | $4.84 | $4.63 | $4.78 | $4.78 | 15,706 |
| 2016-09-01 | $4.70 | $4.88 | $4.63 | $4.69 | $4.69 | 15,617 |
| 2016-08-31 | $4.81 | $4.83 | $4.62 | $4.74 | $4.74 | 30,444 |
| 2016-08-30 | $4.86 | $4.92 | $4.70 | $4.86 | $4.86 | 52,814 |
| 2016-08-29 | $4.72 | $4.92 | $4.64 | $4.90 | $4.90 | 29,218 |
| 2016-08-26 | $4.83 | $4.84 | $4.65 | $4.70 | $4.70 | 16,924 |
| 2016-08-25 | $4.86 | $4.95 | $4.70 | $4.80 | $4.80 | 34,067 |
| 2016-08-24 | $4.83 | $4.94 | $4.82 | $4.91 | $4.91 | 15,474 |
| 2016-08-23 | $4.89 | $4.92 | $4.79 | $4.86 | $4.86 | 43,792 |
| 2016-08-22 | $5.00 | $5.03 | $4.84 | $4.87 | $4.87 | 77,490 |
| 2016-08-19 | $4.99 | $5.05 | $4.86 | $5.02 | $5.02 | 105,941 |
| 2016-08-18 | $5.44 | $5.44 | $4.53 | $4.76 | $4.76 | 212,199 |
| 2016-08-17 | $5.51 | $6.15 | $5.40 | $5.43 | $5.43 | 421,258 |
| 2016-08-16 | $5.75 | $5.90 | $4.88 | $5.57 | $5.57 | 370,102 |
| 2016-08-15 | $6.25 | $6.25 | $6.03 | $6.13 | $6.13 | 77,627 |
| 2016-08-12 | $6.01 | $6.12 | $5.92 | $6.12 | $6.12 | 98,128 |
| 2016-08-11 | $5.83 | $6.05 | $5.83 | $6.01 | $6.01 | 79,930 |
| 2016-08-10 | $5.61 | $5.84 | $5.61 | $5.78 | $5.78 | 67,498 |
| 2016-08-09 | $5.93 | $5.95 | $5.60 | $5.60 | $5.60 | 117,899 |
| 2016-08-08 | $6.05 | $6.05 | $5.73 | $5.90 | $5.90 | 115,544 |
| 2016-08-05 | $6.03 | $6.15 | $6.00 | $6.05 | $6.05 | 70,102 |
| 2016-08-04 | $6.09 | $6.25 | $6.00 | $6.07 | $6.07 | 49,393 |
| 2016-08-03 | $6.04 | $6.10 | $5.85 | $6.09 | $6.09 | 68,765 |
| 2016-08-02 | $6.49 | $6.49 | $5.90 | $5.99 | $5.99 | 192,741 |
| 2016-08-01 | $6.76 | $7.00 | $6.25 | $6.44 | $6.44 | 295,513 |
| 2016-07-29 | $6.20 | $6.69 | $6.02 | $6.69 | $6.69 | 329,963 |
| 2016-07-28 | $5.75 | $6.21 | $5.65 | $6.19 | $6.19 | 237,897 |
| 2016-07-27 | $5.69 | $5.77 | $5.62 | $5.74 | $5.74 | 101,097 |
| 2016-07-26 | $5.61 | $5.81 | $5.60 | $5.72 | $5.72 | 98,419 |
| 2016-07-25 | $5.63 | $5.87 | $5.60 | $5.77 | $5.77 | 129,517 |
| 2016-07-22 | $5.81 | $5.88 | $5.60 | $5.65 | $5.65 | 136,043 |
| 2016-07-21 | $5.80 | $6.13 | $5.73 | $5.85 | $5.85 | 393,264 |
| 2016-07-20 | $5.90 | $6.25 | $5.55 | $5.87 | $5.87 | 643,780 |
| 2016-07-19 | $6.00 | $6.48 | $5.70 | $6.12 | $6.12 | 1,898,102 |
| 2016-07-18 | $5.00 | $8.18 | $5.00 | $5.98 | $5.98 | 10,147,553 |
| 2016-07-15 | $3.49 | $3.60 | $3.40 | $3.56 | $3.56 | 45,068 |
| 2016-07-14 | $3.46 | $3.49 | $3.34 | $3.49 | $3.49 | 28,752 |
| 2016-07-13 | $3.35 | $3.49 | $3.24 | $3.46 | $3.46 | 70,580 |
| 2016-07-12 | $3.37 | $3.46 | $3.23 | $3.25 | $3.25 | 14,728 |
| 2016-07-11 | $3.50 | $3.50 | $3.24 | $3.40 | $3.40 | 64,960 |
| 2016-07-08 | $3.07 | $3.43 | $3.07 | $3.35 | $3.35 | 22,695 |
| 2016-07-07 | $3.30 | $3.30 | $3.08 | $3.22 | $3.22 | 8,395 |
| 2016-07-06 | $3.30 | $3.30 | $3.11 | $3.14 | $3.14 | 14,986 |
| 2016-07-05 | $3.30 | $3.36 | $3.12 | $3.30 | $3.30 | 21,886 |
| 2016-07-01 | $3.15 | $3.25 | $3.11 | $3.25 | $3.25 | 23,697 |
| 2016-06-30 | $3.26 | $3.31 | $3.12 | $3.14 | $3.14 | 54,183 |
| 2016-06-29 | $3.47 | $3.47 | $3.27 | $3.30 | $3.30 | 43,345 |
| 2016-06-28 | $3.51 | $3.51 | $3.03 | $3.44 | $3.44 | 50,275 |
| 2016-06-27 | $3.48 | $3.51 | $3.38 | $3.44 | $3.44 | 15,405 |
| 2016-06-24 | $3.49 | $3.63 | $3.30 | $3.58 | $3.58 | 60,228 |
| 2016-06-23 | $3.40 | $3.65 | $3.40 | $3.61 | $3.61 | 19,658 |
| 2016-06-22 | $3.60 | $3.65 | $3.44 | $3.56 | $3.56 | 15,089 |
| 2016-06-21 | $3.51 | $3.70 | $3.48 | $3.61 | $3.61 | 25,200 |
| 2016-06-20 | $3.36 | $3.53 | $3.31 | $3.53 | $3.53 | 26,227 |
| 2016-06-17 | $3.44 | $3.44 | $3.23 | $3.35 | $3.35 | 20,133 |
| 2016-06-16 | $3.40 | $3.44 | $3.28 | $3.36 | $3.36 | 17,800 |
| 2016-06-15 | $3.61 | $3.61 | $3.21 | $3.47 | $3.47 | 20,226 |
| 2016-06-14 | $3.41 | $3.58 | $3.23 | $3.53 | $3.53 | 19,505 |
| 2016-06-13 | $3.59 | $3.59 | $3.31 | $3.47 | $3.47 | 29,746 |
| 2016-06-10 | $3.86 | $3.90 | $3.50 | $3.51 | $3.51 | 33,360 |
| 2016-06-09 | $3.74 | $3.85 | $3.65 | $3.85 | $3.85 | 24,991 |
| 2016-06-08 | $3.77 | $3.78 | $3.67 | $3.78 | $3.78 | 33,631 |
| 2016-06-07 | $3.55 | $3.74 | $3.51 | $3.54 | $3.54 | 38,714 |
| 2016-06-06 | $3.50 | $3.85 | $3.41 | $3.66 | $3.66 | 86,241 |
| 2016-06-03 | $3.61 | $3.77 | $3.50 | $3.50 | $3.50 | 26,537 |
| 2016-06-02 | $3.65 | $3.80 | $3.60 | $3.60 | $3.60 | 57,052 |
| 2016-06-01 | $3.36 | $3.60 | $3.20 | $3.60 | $3.60 | 36,901 |
| 2016-05-31 | $3.27 | $3.38 | $3.27 | $3.37 | $3.37 | 16,115 |
| 2016-05-27 | $3.33 | $3.44 | $3.18 | $3.31 | $3.31 | 17,147 |
| 2016-05-26 | $3.45 | $3.55 | $3.33 | $3.36 | $3.36 | 9,681 |
| 2016-05-25 | $3.50 | $3.57 | $3.30 | $3.32 | $3.32 | 65,535 |
| 2016-05-24 | $3.20 | $3.75 | $3.20 | $3.36 | $3.36 | 69,747 |
| 2016-05-23 | $2.66 | $3.36 | $2.65 | $3.24 | $3.24 | 65,900 |
| 2016-05-20 | $2.65 | $2.70 | $2.54 | $2.66 | $2.66 | 24,220 |
| 2016-05-19 | $2.54 | $2.66 | $2.31 | $2.66 | $2.66 | 42,254 |
| 2016-05-18 | $2.53 | $2.81 | $2.51 | $2.55 | $2.55 | 28,651 |
| 2016-05-17 | $2.55 | $2.55 | $2.19 | $2.51 | $2.51 | 40,057 |
| 2016-05-16 | $2.79 | $2.79 | $2.58 | $2.66 | $2.66 | 42,656 |
| 2016-05-13 | $2.60 | $2.76 | $2.60 | $2.76 | $2.76 | 26,402 |
| 2016-05-12 | $2.67 | $2.70 | $2.60 | $2.64 | $2.64 | 4,261 |
| 2016-05-11 | $2.74 | $2.75 | $2.60 | $2.68 | $2.68 | 47,427 |
| 2016-05-10 | $2.77 | $2.80 | $2.54 | $2.72 | $2.72 | 51,968 |
| 2016-05-09 | $2.79 | $3.13 | $2.70 | $2.80 | $2.80 | 33,156 |
| 2016-05-06 | $2.89 | $2.93 | $2.30 | $2.86 | $2.86 | 41,359 |
| 2016-05-05 | $2.94 | $3.04 | $2.93 | $2.93 | $2.93 | 7,950 |
| 2016-05-04 | $2.95 | $3.05 | $2.92 | $2.97 | $2.97 | 20,305 |
| 2016-05-03 | $3.00 | $3.15 | $2.95 | $2.95 | $2.95 | 20,511 |
| 2016-05-02 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 6,523 |
| 2016-04-29 | $3.06 | $3.14 | $2.99 | $3.02 | $3.02 | 77,539 |
| 2016-04-28 | $3.08 | $3.24 | $3.01 | $3.03 | $3.03 | 32,016 |
| 2016-04-27 | $3.15 | $3.16 | $3.02 | $3.02 | $3.02 | 28,524 |
| 2016-04-26 | $3.15 | $3.19 | $2.98 | $3.11 | $3.11 | 39,939 |
| 2016-04-25 | $3.22 | $3.24 | $3.06 | $3.07 | $3.07 | 37,324 |
| 2016-04-22 | $3.18 | $3.33 | $3.18 | $3.26 | $3.26 | 26,699 |
| 2016-04-21 | $3.29 | $3.40 | $3.15 | $3.18 | $3.18 | 24,814 |
| 2016-04-20 | $3.26 | $3.37 | $3.21 | $3.35 | $3.35 | 47,246 |
| 2016-04-19 | $3.47 | $3.47 | $3.22 | $3.22 | $3.22 | 61,769 |
| 2016-04-18 | $3.50 | $3.62 | $3.46 | $3.50 | $3.50 | 26,707 |
| 2016-04-15 | $3.63 | $3.69 | $3.50 | $3.53 | $3.53 | 15,609 |
| 2016-04-14 | $3.47 | $3.61 | $3.40 | $3.60 | $3.60 | 56,200 |
| 2016-04-13 | $3.24 | $3.60 | $3.22 | $3.50 | $3.50 | 63,018 |
| 2016-04-12 | $3.08 | $3.36 | $2.90 | $3.23 | $3.23 | 64,198 |
| 2016-04-11 | $3.15 | $3.21 | $3.06 | $3.10 | $3.10 | 39,333 |
| 2016-04-08 | $3.11 | $3.18 | $2.88 | $3.18 | $3.18 | 12,471 |
| 2016-04-07 | $3.18 | $3.20 | $2.99 | $3.12 | $3.12 | 57,830 |
| 2016-04-06 | $3.16 | $3.21 | $3.01 | $3.21 | $3.21 | 35,087 |
| 2016-04-05 | $2.99 | $3.20 | $2.83 | $3.05 | $3.05 | 198,576 |
| 2016-04-04 | $3.19 | $3.19 | $2.83 | $3.04 | $3.04 | 50,564 |
| 2016-04-01 | $3.08 | $3.30 | $3.08 | $3.16 | $3.16 | 76,033 |
| 2016-03-31 | $2.76 | $3.45 | $2.74 | $3.13 | $3.13 | 223,200 |
| 2016-03-30 | $2.74 | $2.97 | $2.65 | $2.85 | $2.85 | 91,758 |
| 2016-03-29 | $0.28 | $0.32 | $0.26 | $0.28 | $2.80 | 98,301 |
| 2016-03-28 | $0.32 | $0.34 | $0.30 | $0.30 | $3.02 | 33,896 |
| 2016-03-24 | $0.35 | $0.35 | $0.30 | $0.30 | $3.00 | 26,758 |
| 2016-03-23 | $0.31 | $0.35 | $0.31 | $0.34 | $3.41 | 15,507 |
| 2016-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 27,522 |
| 2016-03-21 | $0.32 | $0.33 | $0.32 | $0.32 | $3.21 | 12,121 |
| 2016-03-18 | $0.32 | $0.38 | $0.28 | $0.33 | $3.27 | 64,947 |
| 2016-03-17 | $0.33 | $0.34 | $0.28 | $0.33 | $3.30 | 58,787 |
| 2016-03-16 | $0.38 | $0.40 | $0.35 | $0.35 | $3.51 | 49,307 |
| 2016-03-15 | $0.36 | $0.38 | $0.35 | $0.38 | $3.79 | 55,627 |
| 2016-03-14 | $0.35 | $0.35 | $0.30 | $0.35 | $3.45 | 54,463 |
| 2016-03-11 | $0.31 | $0.35 | $0.31 | $0.33 | $3.30 | 78,711 |
| 2016-03-10 | $0.27 | $0.30 | $0.26 | $0.30 | $2.99 | 61,101 |
| 2016-03-09 | $0.23 | $0.27 | $0.23 | $0.26 | $2.65 | 71,393 |
| 2016-03-08 | $0.25 | $0.25 | $0.22 | $0.22 | $2.23 | 15,097 |
| 2016-03-07 | $0.21 | $0.25 | $0.20 | $0.24 | $2.39 | 28,437 |
| 2016-03-04 | $0.22 | $0.24 | $0.20 | $0.20 | $2.04 | 40,663 |
| 2016-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 29,691 |
| 2016-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 49,492 |
| 2016-03-01 | $0.23 | $0.24 | $0.22 | $0.23 | $2.27 | 34,038 |
| 2016-02-29 | $0.22 | $0.25 | $0.22 | $0.22 | $2.21 | 23,072 |
| 2016-02-26 | $0.19 | $0.25 | $0.17 | $0.23 | $2.26 | 137,227 |
| 2016-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 15,939 |
| 2016-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 15,652 |
| 2016-02-23 | $0.18 | $0.20 | $0.18 | $0.19 | $1.85 | 16,666 |
| 2016-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 5,801 |
| 2016-02-19 | $0.20 | $0.20 | $0.18 | $0.19 | $1.85 | 15,974 |
| 2016-02-18 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 10,013 |
| 2016-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 8,814 |
| 2016-02-16 | $0.22 | $0.22 | $0.18 | $0.19 | $1.90 | 14,271 |
| 2016-02-12 | $0.22 | $0.22 | $0.18 | $0.18 | $1.80 | 40,702 |
| 2016-02-11 | $0.21 | $0.21 | $0.17 | $0.18 | $1.75 | 26,767 |
| 2016-02-10 | $0.22 | $0.22 | $0.17 | $0.20 | $2.00 | 201,120 |
| 2016-02-09 | $0.24 | $0.25 | $0.17 | $0.21 | $2.10 | 72,619 |
| 2016-02-08 | $0.27 | $0.28 | $0.22 | $0.24 | $2.40 | 27,860 |
| 2016-02-05 | $0.27 | $0.28 | $0.25 | $0.26 | $2.55 | 8,549 |
| 2016-02-04 | $0.27 | $0.28 | $0.25 | $0.26 | $2.60 | 61,094 |
| 2016-02-03 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 11,450 |
| 2016-02-02 | $0.28 | $0.29 | $0.26 | $0.26 | $2.62 | 23,263 |
| 2016-02-01 | $0.30 | $0.30 | $0.27 | $0.27 | $2.70 | 11,980 |
| 2016-01-29 | $0.29 | $0.30 | $0.27 | $0.27 | $2.71 | 6,326 |
| 2016-01-28 | $0.28 | $0.30 | $0.28 | $0.29 | $2.87 | 5,339 |
| 2016-01-27 | $0.29 | $0.30 | $0.29 | $0.29 | $2.85 | 13,337 |
| 2016-01-26 | $0.31 | $0.31 | $0.27 | $0.27 | $2.70 | 18,656 |
| 2016-01-25 | $0.27 | $0.32 | $0.26 | $0.26 | $2.62 | 41,026 |
| 2016-01-22 | $0.25 | $0.29 | $0.24 | $0.26 | $2.63 | 27,570 |
| 2016-01-21 | $0.28 | $0.29 | $0.25 | $0.25 | $2.50 | 19,880 |
| 2016-01-20 | $0.30 | $0.32 | $0.23 | $0.27 | $2.70 | 78,861 |
| 2016-01-19 | $0.28 | $0.37 | $0.28 | $0.29 | $2.90 | 178,341 |
| 2016-01-15 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 12,583 |
| 2016-01-14 | $0.25 | $0.27 | $0.23 | $0.26 | $2.60 | 14,994 |
| 2016-01-13 | $0.26 | $0.27 | $0.24 | $0.25 | $2.50 | 40,830 |
| 2016-01-12 | $0.24 | $0.27 | $0.24 | $0.26 | $2.60 | 24,055 |
| 2016-01-11 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 26,352 |
| 2016-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $2.25 | 11,440 |
| 2016-01-07 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 18,775 |
| 2016-01-06 | $0.23 | $0.28 | $0.22 | $0.22 | $2.20 | 58,087 |
| 2016-01-05 | $0.26 | $0.27 | $0.23 | $0.24 | $2.40 | 20,241 |
| 2016-01-04 | $0.23 | $0.26 | $0.22 | $0.25 | $2.50 | 13,621 |
| 2015-12-31 | $0.25 | $0.27 | $0.22 | $0.23 | $2.33 | 80,358 |
| 2015-12-30 | $0.24 | $0.27 | $0.23 | $0.25 | $2.50 | 21,164 |
| 2015-12-29 | $0.24 | $0.27 | $0.22 | $0.27 | $2.70 | 60,086 |
| 2015-12-28 | $0.28 | $0.28 | $0.23 | $0.23 | $2.34 | 49,332 |
| 2015-12-24 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 23,579 |
| 2015-12-23 | $0.26 | $0.27 | $0.23 | $0.25 | $2.50 | 32,635 |
| 2015-12-22 | $0.28 | $0.28 | $0.23 | $0.26 | $2.61 | 105,713 |
| 2015-12-21 | $0.22 | $0.28 | $0.20 | $0.28 | $2.80 | 269,189 |
| 2015-12-18 | $0.25 | $0.29 | $0.20 | $0.22 | $2.20 | 229,350 |
| 2015-12-17 | $0.20 | $0.26 | $0.20 | $0.24 | $2.40 | 130,351 |
| 2015-12-16 | $0.19 | $0.20 | $0.16 | $0.18 | $1.82 | 45,127 |
| 2015-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $1.70 | 21,942 |
| 2015-12-14 | $0.17 | $0.18 | $0.16 | $0.16 | $1.60 | 24,133 |
| 2015-12-11 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 43,312 |
| 2015-12-10 | $0.16 | $0.19 | $0.16 | $0.19 | $1.90 | 41,255 |
| 2015-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 42,873 |
| 2015-12-08 | $0.16 | $0.18 | $0.16 | $0.16 | $1.64 | 23,237 |
| 2015-12-07 | $0.16 | $0.18 | $0.15 | $0.16 | $1.64 | 106,760 |
| 2015-12-04 | $0.19 | $0.19 | $0.16 | $0.17 | $1.70 | 24,294 |
| 2015-12-03 | $0.16 | $0.17 | $0.15 | $0.16 | $1.64 | 17,752 |
| 2015-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 33,653 |
| 2015-12-01 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 46,404 |
| 2015-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $1.60 | 37,433 |
| 2015-11-27 | $0.18 | $0.18 | $0.16 | $0.18 | $1.79 | 15,722 |
| 2015-11-25 | $0.18 | $0.18 | $0.16 | $0.17 | $1.68 | 68,902 |
| 2015-11-24 | $0.19 | $0.19 | $0.17 | $0.17 | $1.68 | 60,664 |
| 2015-11-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1.88 | 26,656 |
| 2015-11-20 | $0.19 | $0.19 | $0.17 | $0.19 | $1.92 | 16,523 |
| 2015-11-19 | $0.18 | $0.20 | $0.17 | $0.19 | $1.89 | 30,165 |
| 2015-11-18 | $0.19 | $0.20 | $0.17 | $0.19 | $1.90 | 22,724 |
| 2015-11-17 | $0.18 | $0.20 | $0.18 | $0.19 | $1.94 | 30,511 |
| 2015-11-16 | $0.18 | $0.20 | $0.16 | $0.18 | $1.80 | 20,254 |
| 2015-11-13 | $0.20 | $0.21 | $0.16 | $0.18 | $1.80 | 23,934 |
| 2015-11-12 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 89,357 |
| 2015-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 13,420 |
| 2015-11-10 | $0.20 | $0.21 | $0.19 | $0.19 | $1.93 | 14,388 |
| 2015-11-09 | $0.19 | $0.20 | $0.18 | $0.19 | $1.92 | 9,838 |
| 2015-11-06 | $0.18 | $0.20 | $0.18 | $0.19 | $1.85 | 14,708 |
| 2015-11-05 | $0.19 | $0.19 | $0.18 | $0.19 | $1.87 | 24,766 |
| 2015-11-04 | $0.21 | $0.23 | $0.16 | $0.19 | $1.90 | 86,975 |
| 2015-11-03 | $0.21 | $0.24 | $0.21 | $0.21 | $2.13 | 19,942 |
| 2015-11-02 | $0.21 | $0.22 | $0.20 | $0.22 | $2.19 | 12,197 |
| 2015-10-30 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 17,848 |
| 2015-10-29 | $0.21 | $0.23 | $0.20 | $0.21 | $2.10 | 12,015 |
| 2015-10-28 | $0.22 | $0.24 | $0.20 | $0.21 | $2.11 | 15,335 |
| 2015-10-27 | $0.23 | $0.25 | $0.22 | $0.22 | $2.22 | 13,477 |
| 2015-10-26 | $0.24 | $0.25 | $0.23 | $0.23 | $2.31 | 4,886 |
| 2015-10-23 | $0.24 | $0.25 | $0.23 | $0.24 | $2.43 | 12,355 |
| 2015-10-22 | $0.24 | $0.26 | $0.24 | $0.24 | $2.42 | 56,528 |
| 2015-10-21 | $0.24 | $0.27 | $0.23 | $0.24 | $2.44 | 52,151 |
| 2015-10-20 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 30,914 |
| 2015-10-19 | $0.26 | $0.27 | $0.24 | $0.24 | $2.41 | 23,843 |
| 2015-10-16 | $0.29 | $0.31 | $0.26 | $0.26 | $2.60 | 62,543 |
| 2015-10-15 | $0.30 | $0.34 | $0.28 | $0.29 | $2.90 | 77,723 |
| 2015-10-14 | $0.25 | $0.34 | $0.25 | $0.30 | $2.99 | 262,894 |
| 2015-10-13 | $0.21 | $0.28 | $0.21 | $0.26 | $2.60 | 102,408 |
| 2015-10-12 | $0.19 | $0.24 | $0.18 | $0.21 | $2.10 | 29,517 |
| 2015-10-09 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 52,837 |
| 2015-10-08 | $0.19 | $0.21 | $0.19 | $0.20 | $1.95 | 21,097 |
| 2015-10-07 | $0.20 | $0.21 | $0.19 | $0.19 | $1.90 | 13,794 |
| 2015-10-06 | $0.19 | $0.21 | $0.18 | $0.20 | $1.97 | 47,059 |
| 2015-10-05 | $0.18 | $0.20 | $0.18 | $0.18 | $1.81 | 16,742 |
| 2015-10-02 | $0.20 | $0.22 | $0.18 | $0.18 | $1.80 | 53,318 |
| 2015-10-01 | $0.19 | $0.20 | $0.19 | $0.20 | $1.95 | 11,333 |
| 2015-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $1.87 | 13,360 |
| 2015-09-29 | $0.19 | $0.20 | $0.18 | $0.20 | $2.00 | 14,297 |
| 2015-09-28 | $0.18 | $0.20 | $0.18 | $0.19 | $1.95 | 15,102 |
| 2015-09-25 | $0.20 | $0.20 | $0.18 | $0.19 | $1.85 | 22,787 |
| 2015-09-24 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 37,387 |
| 2015-09-23 | $0.20 | $0.22 | $0.20 | $0.21 | $2.09 | 11,461 |
| 2015-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $2.05 | 7,072 |
| 2015-09-21 | $0.22 | $0.23 | $0.20 | $0.21 | $2.06 | 9,194 |
| 2015-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $2.21 | 22,409 |
| 2015-09-17 | $0.22 | $0.23 | $0.21 | $0.22 | $2.15 | 12,174 |
| 2015-09-16 | $0.22 | $0.23 | $0.21 | $0.22 | $2.15 | 8,876 |
| 2015-09-15 | $0.22 | $0.23 | $0.21 | $0.22 | $2.21 | 5,450 |
| 2015-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $2.19 | 8,978 |
| 2015-09-11 | $0.22 | $0.23 | $0.21 | $0.22 | $2.18 | 10,415 |
| 2015-09-10 | $0.23 | $0.23 | $0.22 | $0.23 | $2.26 | 16,444 |
| 2015-09-09 | $0.22 | $0.24 | $0.21 | $0.22 | $2.21 | 6,959 |
| 2015-09-08 | $0.23 | $0.23 | $0.21 | $0.22 | $2.21 | 13,209 |
| 2015-09-04 | $0.22 | $0.23 | $0.22 | $0.23 | $2.29 | 17,876 |
Parkervision Inc (PRKR) News Headlines
Recent Parkervision Inc (PRKR) News
Similar Companies to Parkervision Inc (PRKR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |