Proconcept Marketing Group Inc (PRMK) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Proconcept Marketing Group Inc - Daily Information
Click for more stock information on Proconcept Marketing Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Proconcept Marketing Group Inc (PRMK)
Procencept Mktng Grp New
Invest in Proconcept Marketing Group Inc (PRMK)
Historical Stock Data for Proconcept Marketing Group Inc (PRMK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,964 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 313 |
| 2025-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,899 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2025-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,350 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 323 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,834 |
| 2025-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,312 |
| 2025-02-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,821 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,255 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.13 | $0.15 | $0.07 | $0.07 | $0.07 | 38,622 |
| 2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 548 |
| 2024-09-18 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 10,000 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.13 | $0.23 | $0.13 | $0.15 | $0.15 | 16,900 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,991 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,305 |
| 2024-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2024-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-25 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 7,500 |
| 2024-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-20 | $0.45 | $0.45 | $0.25 | $0.28 | $0.28 | 209,100 |
| 2024-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,382 |
| 2024-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,695 |
| 2024-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 499 |
| 2024-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51 |
| 2024-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2024-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,514 |
| 2024-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,270 |
| 2024-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 365 |
| 2024-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,180 |
| 2024-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,141 |
| 2024-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2024-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,229 |
| 2024-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,229 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2024-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,302 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2024-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,517 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,502 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-23 | $0.12 | $0.39 | $0.12 | $0.39 | $0.39 | 27,907 |
| 2024-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,550 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-19 | $0.11 | $0.32 | $0.11 | $0.32 | $0.32 | 250 |
| 2023-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2023-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,904 |
| 2023-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-10-24 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 1,787 |
| 2023-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 787 |
| 2023-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,007 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-09-05 | $1.00 | $1.00 | $0.27 | $1.00 | $1.00 | 200 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-25 | $0.26 | $0.63 | $0.26 | $0.63 | $0.63 | 245 |
| 2023-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55 |
| 2023-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 99 |
| 2023-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 499 |
| 2023-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-08-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 123 |
| 2023-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 198 |
| 2023-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 198 |
| 2023-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 628 |
| 2023-07-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 198 |
| 2023-07-26 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 679 |
| 2023-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,450 |
| 2023-07-24 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 413 |
| 2023-07-21 | $0.38 | $2.75 | $0.38 | $1.00 | $1.00 | 10,245 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2023-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-29 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 514 |
| 2023-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-26 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 309 |
| 2023-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 48 |
| 2023-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2023-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,461 |
| 2023-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-26 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 6,461 |
| 2023-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 160 |
| 2023-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2023-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2023-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 209 |
| 2023-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 751 |
| 2023-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-10 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 751 |
| 2023-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 153 |
| 2023-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 230 |
| 2023-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 263 |
| 2023-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,800 |
| 2023-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-24 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 500 |
| 2023-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
| 2023-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-19 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 374 |
| 2023-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2023-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2023-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-03 | $0.63 | $0.63 | $0.51 | $0.52 | $0.52 | 641 |
| 2023-03-31 | $0.75 | $0.75 | $0.63 | $0.75 | $0.75 | 520 |
| 2023-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-28 | $0.41 | $0.73 | $0.41 | $0.73 | $0.73 | 891 |
| 2023-03-27 | $0.99 | $0.99 | $0.68 | $0.95 | $0.95 | 340 |
| 2023-03-24 | $0.34 | $0.95 | $0.34 | $0.67 | $0.67 | 1,323 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 824 |
| 2023-03-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-03-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 251 |
| 2023-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 141 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-03-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 99 |
| 2023-03-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 160 |
| 2023-02-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-02-27 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,566 |
| 2023-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 151 |
| 2023-02-23 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3,637 |
| 2023-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 198 |
| 2023-02-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 55 |
| 2023-02-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-02-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 407 |
| 2023-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 75 |
| 2023-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-02-13 | $1.85 | $1.85 | $1.65 | $1.78 | $1.78 | 1,812 |
| 2023-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 198 |
| 2023-02-09 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 200 |
| 2023-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20 |
| 2023-02-07 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 1,200 |
| 2023-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 313 |
| 2023-02-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 114 |
| 2023-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 209 |
| 2023-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2023-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2023-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2023-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 206 |
| 2023-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 396 |
| 2023-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 99 |
| 2023-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15 |
| 2023-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 214 |
| 2023-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 199 |
| 2023-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-12 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 250 |
| 2023-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 71 |
| 2023-01-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 259 |
| 2023-01-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 99 |
| 2023-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2022-12-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 99 |
| 2022-12-29 | $1.78 | $1.83 | $1.78 | $1.79 | $1.79 | 1,052 |
| 2022-12-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 79 |
| 2022-12-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 33 |
| 2022-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 99 |
| 2022-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2022-12-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 99 |
| 2022-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-12-19 | $1.77 | $1.99 | $1.77 | $1.99 | $1.99 | 271 |
| 2022-12-16 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 424 |
| 2022-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 582 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 43 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 193 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 99 |
| 2022-12-01 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 3,838 |
| 2022-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 203 |
| 2022-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 102 |
| 2022-11-25 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 700 |
| 2022-11-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-11-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 849 |
| 2022-11-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 99 |
| 2022-11-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,445 |
| 2022-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2022-11-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-11-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-11-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 208 |
| 2022-11-08 | $1.92 | $2.00 | $1.79 | $2.00 | $2.00 | 2,014 |
| 2022-11-07 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 213 |
| 2022-11-04 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,261 |
| 2022-11-03 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 999 |
| 2022-11-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2022-11-01 | $2.30 | $2.60 | $2.30 | $2.58 | $2.58 | 2,450 |
| 2022-10-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 205 |
| 2022-10-27 | $2.03 | $2.22 | $2.03 | $2.22 | $2.22 | 2,530 |
| 2022-10-26 | $2.41 | $2.91 | $2.02 | $2.02 | $2.02 | 450 |
| 2022-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 141 |
| 2022-10-24 | $2.21 | $2.21 | $1.99 | $1.99 | $1.99 | 6,062 |
| 2022-10-21 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 1,699 |
| 2022-10-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2022-10-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,950 |
| 2022-10-18 | $2.44 | $2.46 | $2.21 | $2.21 | $2.21 | 1,792 |
| 2022-10-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6 |
| 2022-10-14 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 500 |
| 2022-10-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 387 |
| 2022-10-12 | $2.21 | $2.44 | $2.21 | $2.44 | $2.44 | 3,370 |
| 2022-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 104 |
| 2022-10-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-05 | $2.35 | $2.47 | $2.22 | $2.47 | $2.47 | 605 |
| 2022-10-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-10-03 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 1,607 |
| 2022-09-30 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 225 |
| 2022-09-29 | $2.40 | $2.60 | $2.39 | $2.60 | $2.60 | 1,510 |
| 2022-09-28 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 238 |
| 2022-09-27 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 200 |
| 2022-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-23 | $2.50 | $2.56 | $2.50 | $2.50 | $2.50 | 2,446 |
| 2022-09-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 66 |
| 2022-09-21 | $2.79 | $2.99 | $2.33 | $2.87 | $2.87 | 1,120 |
| 2022-09-20 | $2.26 | $2.26 | $1.76 | $1.76 | $1.76 | 1,098 |
| 2022-09-19 | $2.98 | $3.05 | $2.95 | $2.99 | $2.99 | 2,087 |
| 2022-09-16 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 366 |
| 2022-09-15 | $2.98 | $2.98 | $2.40 | $2.81 | $2.81 | 700 |
| 2022-09-14 | $2.20 | $3.00 | $2.20 | $2.99 | $2.99 | 5,274 |
| 2022-09-13 | $2.49 | $2.49 | $2.00 | $2.00 | $2.00 | 1,879 |
| 2022-09-12 | $2.35 | $2.50 | $2.20 | $2.50 | $2.50 | 7,548 |
| 2022-09-09 | $1.78 | $2.38 | $1.78 | $2.35 | $2.35 | 10,329 |
| 2022-09-08 | $1.56 | $1.75 | $1.41 | $1.75 | $1.75 | 5,394 |
| 2022-09-07 | $1.60 | $1.60 | $1.40 | $1.60 | $1.60 | 376 |
| 2022-09-06 | $1.46 | $1.82 | $1.23 | $1.60 | $1.60 | 1,965 |
| 2022-09-02 | $0.77 | $1.95 | $0.77 | $1.23 | $1.23 | 8,279 |
| 2022-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 124 |
| 2022-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 216 |
| 2022-08-30 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 1,445 |
| 2022-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4 |
| 2022-08-26 | $0.40 | $0.77 | $0.40 | $0.77 | $0.77 | 1,523 |
| 2022-08-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 81 |
| 2022-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 36 |
| 2022-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 105 |
| 2022-08-22 | $0.74 | $0.77 | $0.49 | $0.67 | $0.67 | 1,866 |
| 2022-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,011 |
| 2022-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 60 |
| 2022-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 204 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,019 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2022-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2022-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 41 |
| 2022-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 49 |
| 2022-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 273 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 360 |
| 2022-08-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,163 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-07-28 | $0.27 | $1.00 | $0.27 | $0.90 | $0.90 | 1,300 |
| 2022-07-27 | $0.67 | $2.40 | $0.55 | $1.00 | $1.00 | 3,220 |
| 2022-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 850 |
| 2022-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 220 |
| 2022-07-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 180 |
| 2022-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2022-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 190 |
| 2022-07-01 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 2,650 |
| 2022-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 2022-06-29 | $0.85 | $0.85 | $0.74 | $0.84 | $0.84 | 2,100 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 128 |
| 2022-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-06-14 | $0.43 | $0.99 | $0.42 | $0.99 | $0.99 | 2,841 |
| 2022-06-13 | $0.52 | $1.02 | $0.52 | $1.02 | $1.02 | 1,481 |
| 2022-06-10 | $0.52 | $0.96 | $0.52 | $0.86 | $0.86 | 510 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,385,596 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,790 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,499 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,800 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,300 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,505 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,420 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,071,876 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,375 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,426 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,650 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,357 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,373 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,173 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,366 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,425 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,450 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,450 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,039 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 664,889 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,750 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,604 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,542 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,380 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,190 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,612 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,580 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,107 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,176 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,522 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,125 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,831 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,637 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,271 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,490 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,075 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,635 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,192 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,024 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,733 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,476 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,667 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,781 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,843 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,900 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,226 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,520 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,693 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,782 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 453,200 |
| 2022-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,562,084 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,025 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,053 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 717,438 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,706 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,811 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,437 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,316 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,578 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,762 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,334 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,832 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,033 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,541 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,187 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,674 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,105 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,140 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 410,160 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 851,716 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 851,716 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,121 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 538,847 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,098 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 647,591 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,837 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,220,412 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,468,259 |
| 2022-01-05 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 8,495,980 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,442,342 |
| 2022-01-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,080,321 |
| 2021-12-31 | $0.02 | $0.09 | $0.02 | $0.05 | $0.05 | 47,320,666 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,871 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,744 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,333 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,025 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,500 |
| 2021-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,800 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,645,854 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,963 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 496,505 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,005 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,093 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,559 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,379 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,277 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,625 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,036 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,155 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,195 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 587,215 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,041 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,899 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,490 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,290 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,656 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,133 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,989 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,396 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,969 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,936 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,266 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,677 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,534 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,622 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,133 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,350 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,636 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,043 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,995 |
| 2021-08-27 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 1,159,417 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,324 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,354 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,280 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,922 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,990 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,690 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,487,268 |
| 2021-08-17 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 3,518,665 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,242 |
| 2021-08-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,956 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,766 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 184,500 |
| 2021-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,775 |
| 2021-08-09 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 411,006 |
| 2021-08-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 132,172 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,316 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 241,967 |
| 2021-08-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 586,314 |
| 2021-08-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 236,513 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,825 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,850 |
| 2021-07-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 472,351 |
| 2021-07-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,122 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,258 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,620 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,928 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,402 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,509 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,710 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,161 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 370,840 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 637,424 |
| 2021-07-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,159,450 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,650 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 426,277 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 288,760 |
| 2021-07-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 793,036 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,403 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,068,775 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,609 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,342 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2021-06-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,644,403 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,865 |
| 2021-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 77,523 |
| 2021-06-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 190,350 |
| 2021-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 874,195 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,529 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,114 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,687 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,732 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,935 |
| 2021-06-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 829,425 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,380 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,691 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,530 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,819 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,737 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,251,847 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 435,403 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 987,760 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,217,746 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,700 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,360 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,016 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,844 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,650 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,396 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,533 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,743 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 546,258 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 639,344 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 820,392 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,021 |
| 2021-05-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,247,672 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 783,816 |
| 2021-05-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,431,466 |
| 2021-05-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,251,694 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,573,177 |
| 2021-05-04 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 9,520,559 |
| 2021-05-03 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 24,926,085 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,698,449 |
| 2021-04-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 25,355,033 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,028 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,900 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,500 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,727 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,366 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,789,332 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,203 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,175,148 |
| 2021-04-09 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 20,976,555 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,100 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,282 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,700 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,700 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 324,544 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,246 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,460 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,500 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,800 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,887 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,000 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,525 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,499 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,475 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,999 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,022 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,650 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,179 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,970,942 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,817 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,770 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,770 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,300 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,699 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,850 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,943 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,001 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,754 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,200 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,400 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,800 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158,371 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,789 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,695,442 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 492,650 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,423,939 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,350 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 871,273 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,494 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,608 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,986 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,132 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,020 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,004 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,101 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,800 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,574 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886,899 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,169 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,610 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,050 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,741 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,500 |
| 2019-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,900 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,001 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 389,578 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,171 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,900 |
| 2019-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 518,728 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,150 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,300 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,800 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,668 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,600 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,427 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,171 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,476 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,390,061 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,254 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,134 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,206,416 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,222 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,898,464 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,910 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,400 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,480 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,728 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,444 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,662 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,109 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,555 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,570 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2019-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,077 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,111 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,732 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,401 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,900 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,288 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,800 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,200 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,001 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,693 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,500 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,007 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,200 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,300 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 329,297 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,854 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,349 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,950 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,750 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,793 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 789,122 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,968 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,200 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,316 |
| 2018-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 491,340 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 779,500 |
| 2018-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,242,600 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,010,445 |
| 2018-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,508,421 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,754,311 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,731 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,896 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,800 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,250 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,391 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,110 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,160 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,986 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,449 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,400 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,198 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,122 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,608 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Proconcept Marketing Group Inc (PRMK) News Headlines
Recent Proconcept Marketing Group Inc (PRMK) News
Similar Companies to Proconcept Marketing Group Inc (PRMK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |