Prumo Logistica (PRMLY) Exchange: PINK

  1. Overview
  2. Prumo Logistica (PRMLY)

Data as of May 2, 2025

$3.04 ($0.00) 0.00%

Prumo Logistica - Daily Information
Click for more stock information on Prumo Logistica.
Daily Information Data
Date May 2, 2025
Open $3.04
Previous Close $3.04
High $3.04
Low $3.04
Adjusted Open $3.04
Previous Adjusted Close $3.04
Adjusted High $3.04
Adjusted Low $3.04

About Prumo Logistica (PRMLY)

DELISTED - Prumo Logistica

Invest in Prumo Logistica (PRMLY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Prumo Logistica (PRMLY)

Date Open High Low Close Adj.Close Volume
2018-10-24 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-10-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-10-22 $3.04 $3.04 $3.04 $3.04 $3.04 2,300
2018-10-19 $3.05 $3.09 $3.05 $3.09 $3.09 399
2018-10-18 $2.40 $2.95 $2.40 $2.95 $2.95 33,999
2018-10-17 $2.08 $2.08 $2.08 $2.08 $2.08 99
2018-10-16 $2.08 $2.08 $2.08 $2.08 $2.08 1,485
2018-10-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-10-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-26 $2.08 $2.08 $2.08 $2.08 $2.08 700
2018-09-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-09-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 1,500
2018-09-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2018-09-14 $2.08 $2.08 $2.08 $2.08 $2.08 420
2018-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-09-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-27 $2.70 $2.70 $2.70 $2.70 $2.70 2,200
2018-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-14 $2.70 $2.70 $2.70 $2.70 $2.70 600
2018-08-13 $2.93 $2.93 $2.93 $2.93 $2.93 805
2018-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 937
2018-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 300
2018-07-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-18 $2.38 $2.38 $2.38 $2.38 $2.38 77
2018-07-17 $2.38 $2.38 $2.38 $2.38 $2.38 329
2018-07-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-07-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 142
2018-06-27 $2.38 $2.38 $2.38 $2.38 $2.38 1,400
2018-06-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-06-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-06-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-06-21 $2.37 $2.37 $2.37 $2.37 $2.37 26
2018-06-20 $2.37 $2.37 $2.37 $2.37 $2.37 500
2018-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-29 $2.52 $2.52 $2.50 $2.50 $2.50 658
2018-05-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-23 $2.71 $2.71 $2.71 $2.71 $2.71 50
2018-05-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-16 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-15 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-05-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-04-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-04-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-04-26 $2.71 $2.71 $2.71 $2.71 $2.71 400
2018-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-12 $2.78 $2.78 $2.65 $2.65 $2.65 710
2018-04-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-03-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-03-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-03-27 $3.10 $3.10 $2.91 $2.92 $2.92 410
2018-03-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-03-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-03-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-03-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-03-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-03-19 $3.11 $3.11 $2.99 $2.99 $2.99 473
2018-03-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-03-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-03-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-03-12 $3.35 $3.35 $3.35 $3.35 $3.35 3,800
2018-03-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 8,000
2018-02-26 $3.21 $3.35 $3.20 $3.33 $3.33 13,082
2018-02-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-02-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-02-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-02-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-02-16 $3.14 $3.14 $3.14 $3.14 $3.14 984
2018-02-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-02-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-02-12 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2018-02-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-02-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-02-07 $3.42 $3.42 $3.42 $3.42 $3.42 392
2018-02-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-02-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-02-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-02-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-01-31 $3.23 $3.42 $3.23 $3.42 $3.42 14,767
2018-01-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-01-19 $3.15 $3.15 $3.15 $3.15 $3.15 661
2018-01-18 $3.53 $3.53 $3.53 $3.53 $3.53 641
2018-01-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-01-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-01-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-01-11 $3.53 $3.53 $3.53 $3.53 $3.53 1,092
2018-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 39
2018-01-08 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2018-01-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-01-04 $3.19 $3.29 $3.19 $3.29 $3.29 323
2018-01-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-01-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-28 $3.02 $3.02 $3.02 $3.02 $3.02 68
2017-12-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-22 $3.02 $3.02 $3.02 $3.02 $3.02 89
2017-12-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-12-15 $3.02 $3.02 $3.02 $3.02 $3.02 1,000
2017-12-14 $2.91 $2.91 $2.91 $2.91 $2.91 498
2017-12-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-05 $3.06 $3.30 $3.06 $3.07 $3.07 1,877
2017-12-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-30 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-29 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-11-20 $3.07 $3.07 $3.07 $3.07 $3.07 2,300
2017-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 200
2017-10-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-10-12 $3.30 $3.30 $3.30 $3.30 $3.30 520
2017-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-10-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-10-09 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2017-10-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-10-05 $3.45 $3.45 $3.45 $3.45 $3.45 3,200
2017-10-04 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-10-03 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-10-02 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-29 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-25 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-20 $3.32 $3.32 $3.32 $3.32 $3.32 77
2017-09-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-15 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-14 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-09-11 $3.32 $3.32 $3.32 $3.32 $3.32 175
2017-09-08 $3.63 $3.63 $3.63 $3.63 $3.63 29
2017-09-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2017-09-06 $3.63 $3.63 $3.63 $3.63 $3.63 100
2017-09-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-09-01 $3.56 $3.56 $3.56 $3.56 $3.56 2,000
2017-08-31 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-30 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-24 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-11 $3.38 $3.38 $3.38 $3.38 $3.38 500
2017-08-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-08-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-08-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-08-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-08-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2017-08-03 $3.39 $3.39 $3.39 $3.39 $3.39 2,000
2017-08-02 $3.39 $3.39 $3.39 $3.39 $3.39 2,000
2017-08-01 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-31 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-25 $3.17 $3.17 $3.17 $3.17 $3.17 2,010
2017-07-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-07-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2017-07-20 $3.41 $3.41 $3.41 $3.41 $3.41 21
2017-07-19 $3.41 $3.41 $3.41 $3.41 $3.41 200
2017-07-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-14 $3.20 $3.20 $3.20 $3.20 $3.20 10,510
2017-07-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-11 $3.20 $3.20 $3.20 $3.20 $3.20 145
2017-07-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-07-05 $3.16 $3.20 $3.16 $3.20 $3.20 22,300
2017-07-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-06-30 $3.06 $3.06 $3.06 $3.06 $3.06 28,522
2017-06-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-06-28 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2017-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 4,000
2017-06-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2017-06-09 $2.35 $2.36 $2.35 $2.36 $2.36 205
2017-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-31 $2.35 $2.75 $2.35 $2.75 $2.75 992
2017-05-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 758
2017-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-05-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-05-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-05-18 $2.40 $2.40 $2.25 $2.25 $2.25 650
2017-05-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-05-16 $3.06 $3.06 $2.61 $2.61 $2.61 1,318
2017-05-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 530
2017-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 9,100
2017-05-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-28 $2.75 $2.75 $2.75 $2.75 $2.75 200
2017-03-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2017-03-15 $2.72 $2.72 $2.72 $2.72 $2.72 100
2017-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-03-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-07 $2.75 $2.75 $2.75 $2.75 $2.75 1,500
2017-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2017-02-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-16 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-15 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-02-02 $2.49 $2.49 $2.47 $2.47 $2.47 2,600
2017-02-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-01-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-01-30 $2.57 $2.57 $2.57 $2.57 $2.57 1,516
2017-01-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2017-01-17 $2.61 $2.61 $2.61 $2.61 $2.61 416
2017-01-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-01-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2017-01-11 $2.67 $2.67 $2.67 $2.67 $2.67 200
2017-01-10 $2.51 $2.51 $2.51 $2.51 $2.51 90
2017-01-09 $2.64 $2.65 $2.51 $2.51 $2.51 1,700
2017-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 132
2017-01-05 $2.40 $2.40 $2.38 $2.38 $2.38 4,200
2017-01-04 $1.99 $2.40 $1.99 $2.40 $2.40 755
2017-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 441
2016-12-28 $2.28 $2.28 $2.28 $2.28 $2.28 100
2016-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-12-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-12-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-12-21 $2.02 $2.02 $1.99 $1.99 $1.99 2,200
2016-12-20 $1.97 $1.97 $1.97 $1.97 $1.97 1,800
2016-12-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-12-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-12-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-12-13 $1.98 $1.98 $1.98 $1.98 $1.98 196
2016-12-12 $1.92 $2.05 $1.92 $2.05 $2.05 1,962
2016-12-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 1,039
2016-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 799
2016-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 799
2016-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-11-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-11-29 $1.92 $1.92 $1.92 $1.92 $1.92 3,520
2016-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 1,480
2016-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 500
2016-11-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-11-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-10-31 $2.56 $2.56 $2.56 $2.56 $2.56 1,069
2016-10-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-19 $2.51 $2.58 $2.51 $2.58 $2.58 8,612
2016-10-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-10-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-10-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-10-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-10-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-10-11 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2016-10-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-10-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-10-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-10-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-10-04 $2.54 $2.54 $2.54 $2.54 $2.54 540
2016-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-09-30 $2.57 $2.57 $2.57 $2.57 $2.57 903
2016-09-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-27 $1.75 $1.75 $1.53 $1.53 $1.53 724
2016-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2016-09-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-19 $1.91 $1.91 $1.91 $1.91 $1.91 45
2016-09-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-09-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-08-31 $1.91 $1.91 $1.91 $1.91 $1.91 805
2016-08-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-08-29 $1.62 $1.91 $1.62 $1.91 $1.91 1,876
2016-08-26 $1.67 $1.68 $1.67 $1.68 $1.68 672
2016-08-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-08-08 $2.62 $2.62 $2.62 $2.62 $2.62 412
2016-08-05 $2.54 $2.56 $2.40 $2.50 $2.50 7,812
2016-08-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-08-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-08-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-08-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-07-22 $2.06 $2.06 $2.06 $2.06 $2.06 473
2016-07-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-07-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-07-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-07-18 $2.07 $2.07 $2.07 $2.07 $2.07 500
2016-07-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-07-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-23 $1.44 $1.44 $1.44 $1.44 $1.44 382
2016-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 100
2016-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 980
2016-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 91
2016-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 400
2016-05-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-05-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-05-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-05-13 $1.77 $1.77 $1.77 $1.77 $1.77 91
2016-05-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-05-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2016-05-10 $1.77 $1.77 $1.77 $1.77 $1.77 700
2016-05-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-05-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-05-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-05-02 $1.89 $1.89 $1.89 $1.89 $1.89 200
2016-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 2,011
2016-04-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-18 $1.93 $1.93 $1.93 $1.93 $1.93 1,586
2016-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-04-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-04-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-04-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-04-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2016-04-08 $1.31 $1.31 $1.31 $1.31 $1.31 100
2016-04-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-04-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-04-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-04-04 $1.87 $1.87 $1.87 $1.87 $1.87 9
2016-04-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-28 $1.87 $1.87 $1.87 $1.87 $1.87 392
2016-03-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 100
2016-03-03 $2.53 $2.53 $2.53 $2.53 $2.53 80
2016-03-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-03-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-02-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-02-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-02-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-02-24 $2.50 $2.53 $2.50 $2.53 $2.53 1,263
2016-02-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-02-22 $2.31 $2.31 $2.31 $2.31 $2.31 9
2016-02-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-02-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-02-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-02-16 $2.31 $2.31 $2.31 $2.31 $2.31 200
2016-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-02 $2.21 $2.21 $2.00 $2.10 $2.10 2,925
2016-02-01 $2.16 $2.17 $1.96 $1.96 $1.96 3,675
2016-01-29 $2.00 $2.35 $2.00 $2.12 $2.12 9,200
2016-01-28 $1.94 $1.97 $1.94 $1.97 $1.97 2,950
2016-01-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-01-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-01-25 $1.87 $1.87 $1.87 $1.87 $1.87 100
2016-01-22 $2.00 $2.00 $1.85 $1.85 $1.85 4,600
2016-01-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2016-01-20 $2.13 $2.13 $2.13 $2.13 $2.13 100
2016-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 209
2016-01-11 $1.14 $1.14 $1.14 $1.14 $1.14 174
2016-01-07 $2.15 $2.15 $1.14 $1.14 $1.14 1,200
2015-12-18 $0.22 $0.22 $0.20 $0.21 $0.21 5,100
2015-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 53,760
2015-12-16 $0.22 $0.24 $0.22 $0.24 $0.24 53,760
2015-12-15 $0.21 $0.23 $0.20 $0.20 $0.20 84,400
2015-12-14 $0.26 $0.26 $0.20 $0.20 $0.20 17,407
2015-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,150
2015-12-09 $0.22 $0.22 $0.21 $0.21 $0.21 5,150
2015-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 7,455
2015-12-07 $0.34 $0.34 $0.31 $0.31 $0.31 7,455
2015-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,200
2015-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2015-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2015-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,420
2015-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 30,000
2015-11-17 $0.27 $0.27 $0.26 $0.26 $0.26 30,000
2015-11-16 $0.22 $0.26 $0.22 $0.26 $0.26 0
2015-11-13 $0.22 $0.26 $0.22 $0.26 $0.26 10,200
2015-11-12 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-11 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-10 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-09 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-06 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-05 $0.17 $0.26 $0.17 $0.26 $0.26 0
2015-11-04 $0.17 $0.26 $0.17 $0.26 $0.26 4,922
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-10-29 $0.16 $0.19 $0.16 $0.19 $0.19 0
2015-10-28 $0.16 $0.19 $0.16 $0.19 $0.19 0
2015-10-27 $0.16 $0.19 $0.16 $0.19 $0.19 0
2015-10-26 $0.16 $0.19 $0.16 $0.19 $0.19 0
2015-10-23 $0.16 $0.19 $0.16 $0.19 $0.19 0
2015-10-22 $0.16 $0.19 $0.16 $0.19 $0.19 14,000
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2015-10-20 $0.17 $0.17 $0.14 $0.14 $0.14 3,180
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,660
2015-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,684
2015-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2015-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,358
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,594
2015-09-14 $0.23 $0.23 $0.17 $0.17 $0.17 0
2015-09-11 $0.23 $0.23 $0.17 $0.17 $0.17 13,202
2015-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0

Prumo Logistica (PRMLY) News Headlines

Recent Prumo Logistica (PRMLY) News
Similar Companies to Prumo Logistica (PRMLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.