Prime Mining Corp (PRMNF) Exchange: OTCQB
Data as of Aug. 20, 2025
$1.73 ($-0.09) -4.89%
Prime Mining Corp - Daily Information
Click for more stock information on Prime Mining Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.77 |
| Previous Close | $1.73 |
| High | $1.77 |
| Low | $1.73 |
| Adjusted Open | $1.77 |
| Previous Adjusted Close | $1.73 |
| Adjusted High | $1.77 |
| Adjusted Low | $1.73 |
About Prime Mining Corp (PRMNF)
Prime Mining Corp., a member of the TSX Venture 50, is an ideal mix of successful mining executives, strong capital markets personnel and experienced local operators who have united to build a low cost, near-term gold producer at the historically productive Los Reyes project in Mexico. Prime has a well-planned capital structure with significant team and insider ownership. The TSX Venture 50 is a ranking of the top performers in each of 5 industry sectors on the TSX Venture Exchange over the last year.
Invest in Prime Mining Corp (PRMNF)
Historical Stock Data for Prime Mining Corp (PRMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 1,144 |
| 2025-08-18 | $1.83 | $1.84 | $1.82 | $1.82 | $1.82 | 5,967 |
| 2025-08-15 | $1.79 | $1.83 | $1.78 | $1.83 | $1.83 | 62,497 |
| 2025-08-14 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 93,400 |
| 2025-08-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 144,054 |
| 2025-08-12 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 98,168 |
| 2025-08-11 | $1.75 | $1.80 | $1.71 | $1.79 | $1.79 | 136,421 |
| 2025-08-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 101,203 |
| 2025-08-07 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 136,252 |
| 2025-08-06 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 215,317 |
| 2025-08-05 | $1.70 | $1.78 | $1.66 | $1.78 | $1.78 | 379,327 |
| 2025-08-04 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 10,357 |
| 2025-08-01 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 69,044 |
| 2025-07-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 153,188 |
| 2025-07-30 | $1.72 | $1.74 | $1.69 | $1.69 | $1.69 | 145,617 |
| 2025-07-29 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 313,135 |
| 2025-07-28 | $1.66 | $1.78 | $1.60 | $1.77 | $1.77 | 547,853 |
| 2025-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9,980 |
| 2025-07-24 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 15,055 |
| 2025-07-23 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 33,244 |
| 2025-07-22 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 109,668 |
| 2025-07-21 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 48,900 |
| 2025-07-18 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 12,300 |
| 2025-07-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,104 |
| 2025-07-16 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 15,165 |
| 2025-07-15 | $1.46 | $1.48 | $1.44 | $1.48 | $1.48 | 11,371 |
| 2025-07-14 | $1.51 | $1.52 | $1.48 | $1.48 | $1.48 | 47,278 |
| 2025-07-11 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 46,286 |
| 2025-07-10 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 19,676 |
| 2025-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,770 |
| 2025-07-08 | $1.59 | $1.59 | $1.54 | $1.58 | $1.58 | 28,400 |
| 2025-07-07 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 75,226 |
| 2025-07-03 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 26,504 |
| 2025-07-02 | $1.58 | $1.58 | $1.53 | $1.56 | $1.56 | 37,072 |
| 2025-07-01 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 8,182 |
| 2025-06-30 | $1.54 | $1.60 | $1.54 | $1.56 | $1.56 | 124,679 |
| 2025-06-27 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 8,239 |
| 2025-06-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 8,250 |
| 2025-06-25 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 6,382 |
| 2025-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 32,303 |
| 2025-06-23 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 62,449 |
| 2025-06-20 | $1.36 | $1.41 | $1.34 | $1.39 | $1.39 | 28,844 |
| 2025-06-18 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 56,666 |
| 2025-06-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 29,000 |
| 2025-06-16 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 443 |
| 2025-06-13 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 43,700 |
| 2025-06-12 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 11,644 |
| 2025-06-11 | $1.31 | $1.31 | $1.27 | $1.31 | $1.31 | 14,742 |
| 2025-06-10 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 27,844 |
| 2025-06-09 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 18,139 |
| 2025-06-06 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 20,000 |
| 2025-06-05 | $1.24 | $1.33 | $1.24 | $1.27 | $1.27 | 16,100 |
| 2025-06-04 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 43,012 |
| 2025-06-03 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 14,138 |
| 2025-06-02 | $1.19 | $1.22 | $1.13 | $1.13 | $1.13 | 38,120 |
| 2025-05-30 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 13,298 |
| 2025-05-29 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 5,316 |
| 2025-05-28 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 32,218 |
| 2025-05-27 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,510 |
| 2025-05-23 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 49,614 |
| 2025-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,212 |
| 2025-05-21 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 8,300 |
| 2025-05-20 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 65,060 |
| 2025-05-19 | $0.94 | $1.07 | $0.94 | $1.04 | $1.04 | 24,995 |
| 2025-05-16 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 13,200 |
| 2025-05-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,203 |
| 2025-05-14 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 28,350 |
| 2025-05-13 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 24,300 |
| 2025-05-12 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 8,226 |
| 2025-05-09 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 7,343 |
| 2025-05-08 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 12,907 |
| 2025-05-07 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 17,650 |
| 2025-05-06 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 103,157 |
| 2025-05-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 540 |
| 2025-05-02 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 11,540 |
| 2025-05-01 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 24,699 |
| 2025-04-30 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 24,180 |
| 2025-04-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,880 |
| 2025-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,700 |
| 2025-04-25 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 796 |
| 2025-04-24 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 46,273 |
| 2025-04-23 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,200 |
| 2025-04-22 | $1.08 | $1.10 | $1.01 | $1.01 | $1.01 | 26,430 |
| 2025-04-21 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 15,100 |
| 2025-04-17 | $1.22 | $1.22 | $1.05 | $1.07 | $1.07 | 20,105 |
| 2025-04-16 | $1.05 | $1.18 | $1.05 | $1.11 | $1.11 | 49,994 |
| 2025-04-15 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 10,700 |
| 2025-04-14 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 85,511 |
| 2025-04-11 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 35,000 |
| 2025-04-10 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 74,511 |
| 2025-04-09 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 6,005 |
| 2025-04-08 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 22,900 |
| 2025-04-07 | $0.91 | $0.99 | $0.90 | $0.90 | $0.90 | 22,232 |
| 2025-04-04 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 27,520 |
| 2025-04-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 32,625 |
| 2025-04-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,235 |
| 2025-04-01 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 2,873 |
| 2025-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2025-03-28 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 28,175 |
| 2025-03-27 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 16,000 |
| 2025-03-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,500 |
| 2025-03-25 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 8,041 |
| 2025-03-24 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 13,154 |
| 2025-03-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 27,373 |
| 2025-03-20 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 31,921 |
| 2025-03-19 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 15,811 |
| 2025-03-18 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 28,607 |
| 2025-03-17 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 49,070 |
| 2025-03-14 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 19,398 |
| 2025-03-13 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 29,969 |
| 2025-03-12 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 17,490 |
| 2025-03-11 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 29,450 |
| 2025-03-10 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 41,065 |
| 2025-03-07 | $0.94 | $1.07 | $0.94 | $1.04 | $1.04 | 35,842 |
| 2025-03-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 9,965 |
| 2025-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,200 |
| 2025-03-04 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,850 |
| 2025-03-03 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 13,302 |
| 2025-02-28 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 15,100 |
| 2025-02-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 20,300 |
| 2025-02-26 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 9,332 |
| 2025-02-25 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 11,872 |
| 2025-02-24 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 17,370 |
| 2025-02-21 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 13,355 |
| 2025-02-20 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 575 |
| 2025-02-19 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 74,135 |
| 2025-02-18 | $1.22 | $1.25 | $1.13 | $1.13 | $1.13 | 5,325 |
| 2025-02-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,291 |
| 2025-02-13 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 9,434 |
| 2025-02-12 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 9,276 |
| 2025-02-11 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 13,435 |
| 2025-02-10 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 3,329 |
| 2025-02-07 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 8,900 |
| 2025-02-06 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 60,061 |
| 2025-02-05 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 4,778 |
| 2025-02-04 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 10,300 |
| 2025-02-03 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 9,315 |
| 2025-01-31 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 7,312 |
| 2025-01-30 | $1.17 | $1.33 | $1.17 | $1.29 | $1.29 | 47,734 |
| 2025-01-29 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 12,773 |
| 2025-01-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,598 |
| 2025-01-27 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 24,339 |
| 2025-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,500 |
| 2025-01-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,500 |
| 2025-01-22 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 9,900 |
| 2025-01-21 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 850 |
| 2025-01-17 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 12,156 |
| 2025-01-16 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,241 |
| 2025-01-15 | $0.96 | $1.04 | $0.92 | $1.03 | $1.03 | 67,302 |
| 2025-01-14 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 12,701 |
| 2025-01-13 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 12,051 |
| 2025-01-10 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,807 |
| 2025-01-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 17,931 |
| 2025-01-07 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,851 |
| 2025-01-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 19,465 |
| 2025-01-03 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 5,449 |
| 2025-01-02 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 9,411 |
| 2024-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,010 |
| 2024-12-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,651 |
| 2024-12-27 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 11,014 |
| 2024-12-26 | $0.97 | $1.09 | $0.96 | $1.03 | $1.03 | 11,629 |
| 2024-12-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,805 |
| 2024-12-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 13,051 |
| 2024-12-20 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 57,506 |
| 2024-12-19 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 20,062 |
| 2024-12-18 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 40,360 |
| 2024-12-17 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,900 |
| 2024-12-16 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 15,553 |
| 2024-12-13 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 25,495 |
| 2024-12-12 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 49,923 |
| 2024-12-11 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 109,095 |
| 2024-12-10 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 71,901 |
| 2024-12-09 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 62,682 |
| 2024-12-06 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 724 |
| 2024-12-05 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,705 |
| 2024-12-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,288 |
| 2024-12-03 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 25,214 |
| 2024-12-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 12,429 |
| 2024-11-29 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 3,384 |
| 2024-11-27 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 30,878 |
| 2024-11-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 273 |
| 2024-11-25 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,804 |
| 2024-11-22 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 76,008 |
| 2024-11-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15,257 |
| 2024-11-20 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 25,355 |
| 2024-11-19 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 20,478 |
| 2024-11-18 | $0.97 | $1.10 | $0.97 | $1.10 | $1.10 | 22,663 |
| 2024-11-15 | $0.97 | $0.97 | $0.85 | $0.91 | $0.91 | 141,872 |
| 2024-11-14 | $0.93 | $0.99 | $0.90 | $0.93 | $0.93 | 69,352 |
| 2024-11-13 | $1.07 | $1.07 | $0.83 | $0.92 | $0.92 | 117,114 |
| 2024-11-12 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 23,256 |
| 2024-11-11 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 20,465 |
| 2024-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,746 |
| 2024-11-07 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 24,958 |
| 2024-11-06 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 18,713 |
| 2024-11-05 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 2,401 |
| 2024-11-04 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 3,523 |
| 2024-11-01 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 8,781 |
| 2024-10-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 72,413 |
| 2024-10-30 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 34,150 |
| 2024-10-29 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 12,772 |
| 2024-10-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 7,258 |
| 2024-10-25 | $1.43 | $1.44 | $1.39 | $1.41 | $1.41 | 9,025 |
| 2024-10-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 820 |
| 2024-10-23 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 3,815 |
| 2024-10-22 | $1.54 | $1.54 | $1.41 | $1.47 | $1.47 | 24,373 |
| 2024-10-21 | $1.48 | $1.55 | $1.42 | $1.43 | $1.43 | 15,774 |
| 2024-10-18 | $1.46 | $1.47 | $1.42 | $1.47 | $1.47 | 30,643 |
| 2024-10-17 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 4,511 |
| 2024-10-16 | $1.37 | $1.49 | $1.37 | $1.44 | $1.44 | 75,611 |
| 2024-10-15 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 40,305 |
| 2024-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-10-11 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 6,318 |
| 2024-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,294 |
| 2024-10-09 | $1.26 | $1.32 | $1.22 | $1.32 | $1.32 | 5,927 |
| 2024-10-08 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 4,540 |
| 2024-10-07 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 18,852 |
| 2024-10-04 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 28,285 |
| 2024-10-03 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 11,085 |
| 2024-10-02 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 4,917 |
| 2024-10-01 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 21,255 |
| 2024-09-30 | $1.19 | $1.19 | $1.12 | $1.19 | $1.19 | 7,168 |
| 2024-09-27 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 97,424 |
| 2024-09-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 325 |
| 2024-09-25 | $1.27 | $1.27 | $1.23 | $1.27 | $1.27 | 22,428 |
| 2024-09-24 | $1.24 | $1.27 | $1.21 | $1.26 | $1.26 | 25,572 |
| 2024-09-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,879 |
| 2024-09-20 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 74,558 |
| 2024-09-19 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 1,723 |
| 2024-09-18 | $1.12 | $1.22 | $1.09 | $1.15 | $1.15 | 45,426 |
| 2024-09-17 | $1.22 | $1.22 | $1.11 | $1.13 | $1.13 | 37,816 |
| 2024-09-16 | $0.99 | $1.28 | $0.99 | $1.22 | $1.22 | 27,031 |
| 2024-09-13 | $1.13 | $1.13 | $0.97 | $1.01 | $1.01 | 16,182 |
| 2024-09-12 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 16,588 |
| 2024-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,339 |
| 2024-09-10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,188 |
| 2024-09-09 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 1,712 |
| 2024-09-06 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 21,412 |
| 2024-09-05 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,554 |
| 2024-09-04 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 10,421 |
| 2024-09-03 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 10,421 |
| 2024-08-30 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 7,713 |
| 2024-08-29 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 25,510 |
| 2024-08-28 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 12,829 |
| 2024-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 136 |
| 2024-08-26 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 11,916 |
| 2024-08-23 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 59,905 |
| 2024-08-22 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 6,955 |
| 2024-08-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 6,375 |
| 2024-08-20 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 2,806 |
| 2024-08-19 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 74,629 |
| 2024-08-16 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 3,000 |
| 2024-08-15 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 5,151 |
| 2024-08-14 | $1.26 | $1.39 | $1.26 | $1.33 | $1.33 | 5,480 |
| 2024-08-13 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 8,916 |
| 2024-08-12 | $1.26 | $1.30 | $1.23 | $1.29 | $1.29 | 6,725 |
| 2024-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2024-08-08 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 9,358 |
| 2024-08-07 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 5,615 |
| 2024-08-06 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 18,165 |
| 2024-08-05 | $1.24 | $1.44 | $1.21 | $1.44 | $1.44 | 16,810 |
| 2024-08-02 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 6,432 |
| 2024-08-01 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 9,615 |
| 2024-07-31 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 6,650 |
| 2024-07-30 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 6,398 |
| 2024-07-29 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 9,305 |
| 2024-07-26 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 6,935 |
| 2024-07-25 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 29,781 |
| 2024-07-24 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 3,690 |
| 2024-07-23 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 3,219 |
| 2024-07-22 | $1.41 | $1.43 | $1.37 | $1.37 | $1.37 | 5,611 |
| 2024-07-19 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 3,350 |
| 2024-07-18 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 34,853 |
| 2024-07-17 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 4,601 |
| 2024-07-16 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 18,798 |
| 2024-07-15 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 3,847 |
| 2024-07-12 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 14,074 |
| 2024-07-11 | $1.49 | $1.56 | $1.49 | $1.51 | $1.51 | 7,784 |
| 2024-07-10 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 46,748 |
| 2024-07-09 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 8,840 |
| 2024-07-08 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 3,325 |
| 2024-07-05 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 7,472 |
| 2024-07-03 | $1.37 | $1.42 | $1.34 | $1.41 | $1.41 | 4,879 |
| 2024-07-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 721 |
| 2024-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-28 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 6,482 |
| 2024-06-27 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 20,865 |
| 2024-06-26 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 17,710 |
| 2024-06-25 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 8,280 |
| 2024-06-24 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 14,698 |
| 2024-06-21 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 58,449 |
| 2024-06-20 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 9,903 |
| 2024-06-18 | $1.36 | $1.38 | $1.33 | $1.37 | $1.37 | 16,271 |
| 2024-06-17 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 11,906 |
| 2024-06-14 | $1.37 | $1.44 | $1.37 | $1.40 | $1.40 | 14,555 |
| 2024-06-13 | $1.39 | $1.42 | $1.37 | $1.37 | $1.37 | 25,875 |
| 2024-06-12 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 11,869 |
| 2024-06-11 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 6,850 |
| 2024-06-10 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 19,289 |
| 2024-06-07 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 44,001 |
| 2024-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,157 |
| 2024-06-05 | $1.46 | $1.51 | $1.45 | $1.51 | $1.51 | 10,562 |
| 2024-06-04 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 18,046 |
| 2024-06-03 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 4,123 |
| 2024-05-31 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,505 |
| 2024-05-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,312 |
| 2024-05-29 | $1.57 | $1.61 | $1.54 | $1.61 | $1.61 | 31,433 |
| 2024-05-28 | $1.63 | $1.63 | $1.50 | $1.63 | $1.63 | 62,412 |
| 2024-05-24 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 17,785 |
| 2024-05-23 | $1.59 | $1.60 | $1.51 | $1.51 | $1.51 | 61,453 |
| 2024-05-22 | $1.73 | $1.73 | $1.59 | $1.59 | $1.59 | 101,895 |
| 2024-05-21 | $1.73 | $1.80 | $1.69 | $1.70 | $1.70 | 73,377 |
| 2024-05-20 | $1.78 | $1.89 | $1.70 | $1.85 | $1.85 | 140,977 |
| 2024-05-17 | $1.73 | $1.75 | $1.64 | $1.64 | $1.64 | 102,835 |
| 2024-05-16 | $1.77 | $1.78 | $1.67 | $1.67 | $1.67 | 30,776 |
| 2024-05-15 | $1.83 | $1.84 | $1.81 | $1.81 | $1.81 | 19,385 |
| 2024-05-14 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 29,954 |
| 2024-05-13 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 19,960 |
| 2024-05-10 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 15,654 |
| 2024-05-09 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 18,304 |
| 2024-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11,464 |
| 2024-05-07 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 9,804 |
| 2024-05-06 | $1.53 | $1.56 | $1.49 | $1.55 | $1.55 | 2,781 |
| 2024-05-03 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 32,340 |
| 2024-05-02 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 24,124 |
| 2024-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10,207 |
| 2024-04-30 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 56,237 |
| 2024-04-29 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 7,219 |
| 2024-04-26 | $1.70 | $1.72 | $1.69 | $1.70 | $1.70 | 36,777 |
| 2024-04-25 | $1.63 | $1.69 | $1.60 | $1.68 | $1.68 | 16,424 |
| 2024-04-24 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 22,196 |
| 2024-04-23 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 13,076 |
| 2024-04-22 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 53,403 |
| 2024-04-19 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 44,285 |
| 2024-04-18 | $1.66 | $1.73 | $1.66 | $1.71 | $1.71 | 39,962 |
| 2024-04-17 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 33,001 |
| 2024-04-16 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 7,288 |
| 2024-04-15 | $1.64 | $1.65 | $1.56 | $1.63 | $1.63 | 29,598 |
| 2024-04-12 | $1.56 | $1.67 | $1.53 | $1.53 | $1.53 | 22,993 |
| 2024-04-11 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 7,937 |
| 2024-04-10 | $1.56 | $1.62 | $1.56 | $1.61 | $1.61 | 5,320 |
| 2024-04-09 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 82,920 |
| 2024-04-08 | $1.69 | $1.74 | $1.64 | $1.72 | $1.72 | 33,914 |
| 2024-04-05 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 7,664 |
| 2024-04-04 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 704 |
| 2024-04-03 | $1.69 | $1.75 | $1.69 | $1.69 | $1.69 | 55,455 |
| 2024-04-02 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 47,455 |
| 2024-04-01 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 37,019 |
| 2024-03-28 | $1.59 | $1.64 | $1.58 | $1.62 | $1.62 | 8,074 |
| 2024-03-27 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 12,596 |
| 2024-03-26 | $1.51 | $1.61 | $1.51 | $1.51 | $1.51 | 18,304 |
| 2024-03-25 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 75,593 |
| 2024-03-22 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 11,500 |
| 2024-03-21 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 54,715 |
| 2024-03-20 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 10,070 |
| 2024-03-19 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 13,904 |
| 2024-03-18 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 13,739 |
| 2024-03-15 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 53,472 |
| 2024-03-14 | $1.79 | $1.79 | $1.75 | $1.79 | $1.79 | 20,086 |
| 2024-03-13 | $1.78 | $1.81 | $1.78 | $1.79 | $1.79 | 12,609 |
| 2024-03-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 8,500 |
| 2024-03-11 | $1.74 | $1.77 | $1.68 | $1.76 | $1.76 | 7,336 |
| 2024-03-08 | $1.67 | $1.68 | $1.66 | $1.66 | $1.66 | 3,500 |
| 2024-03-07 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 5,462 |
| 2024-03-06 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 13,507 |
| 2024-03-05 | $1.72 | $1.72 | $1.61 | $1.64 | $1.64 | 10,915 |
| 2024-03-04 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 18,391 |
| 2024-03-01 | $1.58 | $1.71 | $1.58 | $1.70 | $1.70 | 70,527 |
| 2024-02-29 | $1.49 | $1.57 | $1.49 | $1.57 | $1.57 | 6,056 |
| 2024-02-28 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 8,001 |
| 2024-02-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,722 |
| 2024-02-26 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 7,715 |
| 2024-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,497 |
| 2024-02-22 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 7,319 |
| 2024-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,304 |
| 2024-02-20 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 24,507 |
| 2024-02-16 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 9,209 |
| 2024-02-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7,692 |
| 2024-02-14 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 24,201 |
| 2024-02-13 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 14,966 |
| 2024-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 14,049 |
| 2024-02-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 8,985 |
| 2024-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 9,522 |
| 2024-02-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,674 |
| 2024-02-06 | $1.44 | $1.61 | $1.44 | $1.61 | $1.61 | 14,287 |
| 2024-02-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 6,368 |
| 2024-02-02 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 6,899 |
| 2024-02-01 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 20,554 |
| 2024-01-31 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 7,635 |
| 2024-01-30 | $1.67 | $1.81 | $1.67 | $1.81 | $1.81 | 116,108 |
| 2024-01-29 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 19,396 |
| 2024-01-26 | $1.58 | $1.63 | $1.52 | $1.63 | $1.63 | 19,800 |
| 2024-01-25 | $1.50 | $1.59 | $1.45 | $1.58 | $1.58 | 51,401 |
| 2024-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 16,400 |
| 2024-01-23 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 26,950 |
| 2024-01-22 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 15,810 |
| 2024-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,645 |
| 2024-01-18 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 8,203 |
| 2024-01-17 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 5,854 |
| 2024-01-16 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 8,715 |
| 2024-01-12 | $1.41 | $1.41 | $1.30 | $1.39 | $1.39 | 17,695 |
| 2024-01-11 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 516 |
| 2024-01-10 | $1.19 | $1.31 | $1.19 | $1.28 | $1.28 | 29,672 |
| 2024-01-09 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 4,573 |
| 2024-01-08 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 4,293 |
| 2024-01-05 | $1.16 | $1.22 | $1.16 | $1.16 | $1.16 | 22,007 |
| 2024-01-04 | $1.01 | $1.12 | $0.96 | $1.12 | $1.12 | 33,479 |
| 2024-01-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 5,204 |
| 2024-01-02 | $1.13 | $1.13 | $1.06 | $1.11 | $1.11 | 9,803 |
| 2023-12-29 | $1.10 | $1.13 | $1.04 | $1.12 | $1.12 | 30,275 |
| 2023-12-28 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 13,501 |
| 2023-12-27 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 33,124 |
| 2023-12-26 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 8,000 |
| 2023-12-22 | $1.06 | $1.16 | $1.05 | $1.14 | $1.14 | 19,819 |
| 2023-12-21 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 3,667 |
| 2023-12-20 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 4,443 |
| 2023-12-19 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 8,126 |
| 2023-12-18 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 13,288 |
| 2023-12-15 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 32,167 |
| 2023-12-14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 107,287 |
| 2023-12-13 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 47,793 |
| 2023-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,111 |
| 2023-12-11 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 6,195 |
| 2023-12-08 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 6,198 |
| 2023-12-07 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 14,963 |
| 2023-12-06 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 24,557 |
| 2023-12-05 | $1.32 | $1.59 | $0.67 | $1.22 | $1.22 | 21,139 |
| 2023-12-04 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 20,940 |
| 2023-12-01 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 23,732 |
| 2023-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 7,299 |
| 2023-11-29 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 12,426 |
| 2023-11-28 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 43,212 |
| 2023-11-27 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 18,942 |
| 2023-11-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,750 |
| 2023-11-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 3,080 |
| 2023-11-21 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 5,476 |
| 2023-11-20 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 6,317 |
| 2023-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,390 |
| 2023-11-16 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 6,871 |
| 2023-11-15 | $1.10 | $1.14 | $1.08 | $1.14 | $1.14 | 45,028 |
| 2023-11-14 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 17,550 |
| 2023-11-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 16,638 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,261 |
| 2023-11-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,153 |
| 2023-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,885 |
| 2023-11-07 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 5,693 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,513 |
| 2023-11-03 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 7,668 |
| 2023-11-02 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 71,332 |
| 2023-11-01 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 42,491 |
| 2023-10-31 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 22,693 |
| 2023-10-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,155 |
| 2023-10-27 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 38,868 |
| 2023-10-26 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 3,038 |
| 2023-10-25 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 22,409 |
| 2023-10-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 56,800 |
| 2023-10-23 | $1.02 | $1.05 | $0.98 | $1.04 | $1.04 | 3,649 |
| 2023-10-20 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 17,457 |
| 2023-10-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,180 |
| 2023-10-18 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 6,741 |
| 2023-10-17 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 18,415 |
| 2023-10-16 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 43,687 |
| 2023-10-13 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 6,607 |
| 2023-10-12 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,990 |
| 2023-10-11 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 6,250 |
| 2023-10-10 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 15,676 |
| 2023-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 125 |
| 2023-10-06 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 40,616 |
| 2023-10-05 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 6,504 |
| 2023-10-04 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 16,832 |
| 2023-10-03 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 5,317 |
| 2023-10-02 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 25,410 |
| 2023-09-29 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 38,800 |
| 2023-09-28 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 12,311 |
| 2023-09-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,183 |
| 2023-09-26 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 31,022 |
| 2023-09-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,390 |
| 2023-09-22 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 13,595 |
| 2023-09-21 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 6,545 |
| 2023-09-20 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,600 |
| 2023-09-19 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 16,334 |
| 2023-09-18 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 26,379 |
| 2023-09-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 60,494 |
| 2023-09-14 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 23,991 |
| 2023-09-13 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 78,012 |
| 2023-09-12 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 50,520 |
| 2023-09-11 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 35,300 |
| 2023-09-08 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 43,957 |
| 2023-09-07 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 84,021 |
| 2023-09-06 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 24,990 |
| 2023-09-05 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 95,085 |
| 2023-09-01 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 144,425 |
| 2023-08-31 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 7,994 |
| 2023-08-30 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 600 |
| 2023-08-29 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 52,811 |
| 2023-08-28 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 31,375 |
| 2023-08-25 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,350 |
| 2023-08-24 | $1.11 | $1.22 | $1.11 | $1.20 | $1.20 | 3,084 |
| 2023-08-23 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 25,929 |
| 2023-08-22 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 6,100 |
| 2023-08-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 5,340 |
| 2023-08-18 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 7,561 |
| 2023-08-17 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 10,617 |
| 2023-08-16 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 6,100 |
| 2023-08-15 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 14,658 |
| 2023-08-14 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 6,061 |
| 2023-08-11 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 6,680 |
| 2023-08-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,404 |
| 2023-08-09 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 17,279 |
| 2023-08-08 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 15,842 |
| 2023-08-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4 |
| 2023-08-04 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 1,635 |
| 2023-08-03 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 1,774 |
| 2023-08-02 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 15,100 |
| 2023-08-01 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,134 |
| 2023-07-31 | $1.37 | $1.44 | $1.37 | $1.39 | $1.39 | 17,753 |
| 2023-07-28 | $1.35 | $1.38 | $1.33 | $1.38 | $1.38 | 7,921 |
| 2023-07-27 | $1.37 | $1.38 | $1.32 | $1.32 | $1.32 | 16,029 |
| 2023-07-26 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 6,264 |
| 2023-07-25 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 8,549 |
| 2023-07-24 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 29,826 |
| 2023-07-21 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 1,375 |
| 2023-07-20 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 6,279 |
| 2023-07-19 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 31,680 |
| 2023-07-18 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 15,179 |
| 2023-07-17 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 23,141 |
| 2023-07-14 | $1.32 | $1.45 | $1.32 | $1.40 | $1.40 | 36,921 |
| 2023-07-13 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 15,380 |
| 2023-07-12 | $1.29 | $1.33 | $1.28 | $1.33 | $1.33 | 40,854 |
| 2023-07-11 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 46,572 |
| 2023-07-10 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 15,753 |
| 2023-07-07 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 17,000 |
| 2023-07-06 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 17,240 |
| 2023-07-05 | $1.33 | $1.41 | $1.25 | $1.27 | $1.27 | 61,922 |
| 2023-07-03 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 5,300 |
| 2023-06-30 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 3,033 |
| 2023-06-29 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 8,721 |
| 2023-06-28 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 22,416 |
| 2023-06-27 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 10,745 |
| 2023-06-26 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 18,298 |
| 2023-06-23 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 3,230 |
| 2023-06-22 | $1.47 | $1.47 | $1.31 | $1.35 | $1.35 | 36,617 |
| 2023-06-21 | $1.39 | $1.39 | $1.34 | $1.38 | $1.38 | 5,518 |
| 2023-06-20 | $1.41 | $1.42 | $1.30 | $1.30 | $1.30 | 27,978 |
| 2023-06-16 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 16,725 |
| 2023-06-15 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 27,897 |
| 2023-06-14 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 19,176 |
| 2023-06-13 | $1.48 | $1.51 | $1.47 | $1.47 | $1.47 | 4,648 |
| 2023-06-12 | $1.51 | $1.51 | $1.44 | $1.48 | $1.48 | 20,888 |
| 2023-06-09 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 17,780 |
| 2023-06-08 | $1.52 | $1.60 | $1.49 | $1.51 | $1.51 | 17,314 |
| 2023-06-07 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 30,585 |
| 2023-06-06 | $1.58 | $1.60 | $1.51 | $1.51 | $1.51 | 16,262 |
| 2023-06-05 | $1.62 | $1.62 | $1.53 | $1.55 | $1.55 | 30,201 |
| 2023-06-02 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 18,402 |
| 2023-06-01 | $1.47 | $1.56 | $1.47 | $1.56 | $1.56 | 5,459 |
| 2023-05-31 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 11,500 |
| 2023-05-30 | $1.53 | $1.53 | $1.44 | $1.48 | $1.48 | 16,522 |
| 2023-05-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,537 |
| 2023-05-25 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 22,279 |
| 2023-05-24 | $1.59 | $1.61 | $1.54 | $1.54 | $1.54 | 31,196 |
| 2023-05-23 | $1.63 | $1.67 | $1.61 | $1.67 | $1.67 | 14,589 |
| 2023-05-22 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 6,554 |
| 2023-05-19 | $1.67 | $1.69 | $1.64 | $1.64 | $1.64 | 3,689 |
| 2023-05-18 | $1.61 | $1.64 | $1.59 | $1.60 | $1.60 | 53,068 |
| 2023-05-17 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1,224 |
| 2023-05-16 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 5,854 |
| 2023-05-15 | $1.79 | $1.80 | $1.77 | $1.80 | $1.80 | 22,625 |
| 2023-05-12 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 13,584 |
| 2023-05-11 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 18,992 |
| 2023-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 562 |
| 2023-05-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,174 |
| 2023-05-08 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 6,646 |
| 2023-05-05 | $1.94 | $1.97 | $1.94 | $1.94 | $1.94 | 14,778 |
| 2023-05-04 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 11,143 |
| 2023-05-03 | $1.64 | $1.91 | $1.64 | $1.91 | $1.91 | 10,788 |
| 2023-05-02 | $1.72 | $1.77 | $1.71 | $1.74 | $1.74 | 19,710 |
| 2023-05-01 | $1.68 | $1.68 | $1.60 | $1.65 | $1.65 | 8,349 |
| 2023-04-28 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 5,290 |
| 2023-04-27 | $1.74 | $1.79 | $1.74 | $1.78 | $1.78 | 5,940 |
| 2023-04-26 | $1.74 | $1.79 | $1.72 | $1.72 | $1.72 | 28,095 |
| 2023-04-25 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 37,283 |
| 2023-04-24 | $1.73 | $1.76 | $1.72 | $1.76 | $1.76 | 13,022 |
| 2023-04-21 | $1.68 | $1.75 | $1.65 | $1.75 | $1.75 | 11,860 |
| 2023-04-20 | $1.80 | $1.80 | $1.68 | $1.75 | $1.75 | 22,555 |
| 2023-04-19 | $1.80 | $1.80 | $1.77 | $1.80 | $1.80 | 4,797 |
| 2023-04-18 | $1.80 | $1.84 | $1.79 | $1.80 | $1.80 | 12,804 |
| 2023-04-17 | $1.82 | $1.83 | $1.77 | $1.82 | $1.82 | 11,340 |
| 2023-04-14 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 12,968 |
| 2023-04-13 | $1.93 | $2.01 | $1.93 | $1.99 | $1.99 | 7,273 |
| 2023-04-12 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 23,634 |
| 2023-04-11 | $1.84 | $1.84 | $1.79 | $1.82 | $1.82 | 7,533 |
| 2023-04-10 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 20,120 |
| 2023-04-06 | $1.99 | $2.00 | $1.92 | $1.92 | $1.92 | 8,428 |
| 2023-04-05 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 6,226 |
| 2023-04-04 | $1.86 | $1.95 | $1.84 | $1.90 | $1.90 | 19,866 |
| 2023-04-03 | $1.84 | $1.90 | $1.84 | $1.85 | $1.85 | 7,100 |
| 2023-03-31 | $1.93 | $1.95 | $1.80 | $1.86 | $1.86 | 47,502 |
| 2023-03-30 | $1.77 | $1.93 | $1.77 | $1.93 | $1.93 | 17,221 |
| 2023-03-29 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 3,665 |
| 2023-03-28 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 20,337 |
| 2023-03-27 | $1.75 | $1.79 | $1.73 | $1.76 | $1.76 | 12,257 |
| 2023-03-24 | $1.75 | $1.79 | $1.75 | $1.76 | $1.76 | 24,459 |
| 2023-03-23 | $1.64 | $1.79 | $1.64 | $1.78 | $1.78 | 16,939 |
| 2023-03-22 | $1.60 | $1.69 | $1.59 | $1.68 | $1.68 | 7,195 |
| 2023-03-21 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 6,112 |
| 2023-03-20 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 33,310 |
| 2023-03-17 | $1.51 | $1.66 | $1.51 | $1.65 | $1.65 | 6,129 |
| 2023-03-16 | $1.52 | $1.55 | $1.51 | $1.54 | $1.54 | 5,329 |
| 2023-03-15 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 7,201 |
| 2023-03-14 | $1.54 | $1.61 | $1.54 | $1.59 | $1.59 | 8,027 |
| 2023-03-13 | $1.46 | $1.58 | $1.46 | $1.54 | $1.54 | 27,830 |
| 2023-03-10 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 3,510 |
| 2023-03-09 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 8,654 |
| 2023-03-08 | $1.43 | $1.43 | $1.34 | $1.34 | $1.34 | 2,325 |
| 2023-03-07 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 5,254 |
| 2023-03-06 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 11,767 |
| 2023-03-03 | $1.49 | $1.54 | $1.46 | $1.53 | $1.53 | 41,804 |
| 2023-03-02 | $1.46 | $1.47 | $1.41 | $1.45 | $1.45 | 35,004 |
| 2023-03-01 | $1.48 | $1.53 | $1.46 | $1.50 | $1.50 | 28,204 |
| 2023-02-28 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 52,654 |
| 2023-02-27 | $1.32 | $1.51 | $1.32 | $1.47 | $1.47 | 29,154 |
| 2023-02-24 | $1.33 | $1.34 | $1.26 | $1.30 | $1.30 | 9,856 |
| 2023-02-23 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 5,207 |
| 2023-02-22 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 10,199 |
| 2023-02-21 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 23,429 |
| 2023-02-17 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 9,694 |
| 2023-02-16 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 9,223 |
| 2023-02-15 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 1,354 |
| 2023-02-14 | $1.38 | $1.48 | $1.38 | $1.48 | $1.48 | 5,219 |
| 2023-02-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,004 |
| 2023-02-10 | $1.31 | $1.46 | $1.31 | $1.46 | $1.46 | 15,132 |
| 2023-02-09 | $1.46 | $1.46 | $1.35 | $1.39 | $1.39 | 2,804 |
| 2023-02-08 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 6,315 |
| 2023-02-07 | $1.39 | $1.41 | $1.37 | $1.41 | $1.41 | 3,103 |
| 2023-02-06 | $1.40 | $1.51 | $1.35 | $1.42 | $1.42 | 15,647 |
| 2023-02-03 | $1.52 | $1.60 | $1.41 | $1.47 | $1.47 | 34,139 |
| 2023-02-02 | $1.59 | $1.59 | $1.52 | $1.58 | $1.58 | 21,164 |
| 2023-02-01 | $1.60 | $1.60 | $1.52 | $1.59 | $1.59 | 7,184 |
| 2023-01-31 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 7,279 |
| 2023-01-30 | $1.50 | $1.57 | $1.49 | $1.50 | $1.50 | 12,747 |
| 2023-01-27 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 24,429 |
| 2023-01-26 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 16,329 |
| 2023-01-25 | $1.58 | $1.60 | $1.53 | $1.59 | $1.59 | 21,704 |
| 2023-01-24 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 12,654 |
| 2023-01-23 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 9,003 |
| 2023-01-20 | $1.57 | $1.64 | $1.56 | $1.56 | $1.56 | 13,821 |
| 2023-01-19 | $1.61 | $1.62 | $1.57 | $1.62 | $1.62 | 27,939 |
| 2023-01-18 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 40,596 |
| 2023-01-17 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 43,613 |
| 2023-01-13 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 11,304 |
| 2023-01-12 | $1.53 | $1.57 | $1.52 | $1.57 | $1.57 | 36,154 |
| 2023-01-11 | $1.51 | $1.54 | $1.47 | $1.50 | $1.50 | 31,292 |
| 2023-01-10 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 53,963 |
| 2023-01-09 | $1.55 | $1.59 | $1.46 | $1.46 | $1.46 | 25,387 |
| 2023-01-06 | $1.42 | $1.51 | $1.39 | $1.51 | $1.51 | 22,312 |
| 2023-01-05 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 84,980 |
| 2023-01-04 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 18,025 |
| 2023-01-03 | $1.43 | $1.47 | $1.41 | $1.42 | $1.42 | 14,810 |
| 2022-12-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 105 |
| 2022-12-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 304 |
| 2022-12-28 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 10,172 |
| 2022-12-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,200 |
| 2022-12-23 | $1.35 | $1.41 | $1.32 | $1.39 | $1.39 | 17,705 |
| 2022-12-22 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 1,204 |
| 2022-12-21 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 1,805 |
| 2022-12-20 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 11,407 |
| 2022-12-19 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 404 |
| 2022-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,004 |
| 2022-12-15 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 18,875 |
| 2022-12-14 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 2,635 |
| 2022-12-13 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 7,035 |
| 2022-12-12 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 16,909 |
| 2022-12-09 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 1,159 |
| 2022-12-08 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 6,450 |
| 2022-12-07 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 15,445 |
| 2022-12-06 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 17,436 |
| 2022-12-05 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 90,210 |
| 2022-12-02 | $1.13 | $1.31 | $1.13 | $1.31 | $1.31 | 104,530 |
| 2022-12-01 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 6,025 |
| 2022-11-30 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 12,965 |
| 2022-11-29 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,250 |
| 2022-11-28 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 5,848 |
| 2022-11-25 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 9,500 |
| 2022-11-23 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 13,457 |
| 2022-11-22 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 2,592 |
| 2022-11-21 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 4,800 |
| 2022-11-18 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 1,800 |
| 2022-11-17 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 4,100 |
| 2022-11-16 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8,600 |
| 2022-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-11-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 849 |
| 2022-11-11 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 11,145 |
| 2022-11-10 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 3,090 |
| 2022-11-09 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 1,750 |
| 2022-11-08 | $0.86 | $0.96 | $0.86 | $0.95 | $0.95 | 42,633 |
| 2022-11-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 11,740 |
| 2022-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-11-03 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 16,057 |
| 2022-11-02 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 20,250 |
| 2022-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2022-10-31 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 960 |
| 2022-10-28 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 2,300 |
| 2022-10-27 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 2,100 |
| 2022-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,100 |
| 2022-10-25 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 11,555 |
| 2022-10-24 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 14,958 |
| 2022-10-21 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 6,010 |
| 2022-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 210 |
| 2022-10-19 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 17,400 |
| 2022-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2022-10-17 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 7,900 |
| 2022-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 220 |
| 2022-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-12 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 6,300 |
| 2022-10-11 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 7,600 |
| 2022-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2022-10-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,127 |
| 2022-10-06 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-10-05 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 600 |
| 2022-10-04 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 2,350 |
| 2022-10-03 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 35,801 |
| 2022-09-30 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 14,200 |
| 2022-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,341 |
| 2022-09-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,380 |
| 2022-09-27 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 11,561 |
| 2022-09-26 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 14,980 |
| 2022-09-23 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 39,863 |
| 2022-09-22 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2022-09-21 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 3,223 |
| 2022-09-20 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,949 |
| 2022-09-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2022-09-16 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 2,569 |
| 2022-09-15 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 4,130 |
| 2022-09-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,900 |
| 2022-09-13 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 1,770 |
| 2022-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 40 |
| 2022-09-09 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 2,320 |
| 2022-09-08 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 500 |
| 2022-09-07 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 2,120 |
| 2022-09-06 | $1.35 | $1.35 | $1.20 | $1.28 | $1.28 | 23,011 |
| 2022-09-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-09-01 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 23,011 |
| 2022-08-31 | $1.40 | $1.46 | $1.35 | $1.44 | $1.44 | 16,078 |
| 2022-08-30 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 6,505 |
| 2022-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-08-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,001 |
| 2022-08-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2022-08-24 | $1.59 | $1.65 | $1.59 | $1.60 | $1.60 | 27,400 |
| 2022-08-23 | $1.53 | $1.66 | $1.53 | $1.64 | $1.64 | 55,598 |
| 2022-08-22 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 16,200 |
| 2022-08-19 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 9,933 |
| 2022-08-18 | $1.62 | $1.62 | $1.58 | $1.62 | $1.62 | 2,250 |
| 2022-08-17 | $1.57 | $1.58 | $1.53 | $1.57 | $1.57 | 4,450 |
| 2022-08-16 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 700 |
| 2022-08-15 | $1.62 | $1.64 | $1.62 | $1.63 | $1.63 | 8,590 |
| 2022-08-12 | $1.61 | $1.72 | $1.59 | $1.71 | $1.71 | 57,700 |
| 2022-08-11 | $1.46 | $1.62 | $1.43 | $1.62 | $1.62 | 64,367 |
| 2022-08-10 | $1.40 | $1.42 | $1.33 | $1.33 | $1.33 | 23,425 |
| 2022-08-09 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,500 |
| 2022-08-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-08-05 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 750 |
| 2022-08-04 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 9,530 |
| 2022-08-03 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 15,000 |
| 2022-08-02 | $1.40 | $1.44 | $1.33 | $1.33 | $1.33 | 15,031 |
| 2022-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-29 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 9,075 |
| 2022-07-28 | $1.10 | $1.29 | $1.09 | $1.27 | $1.27 | 24,380 |
| 2022-07-27 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 23,100 |
| 2022-07-26 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 26,700 |
| 2022-07-25 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 1,108 |
| 2022-07-22 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,550 |
| 2022-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 60 |
| 2022-07-20 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 11,062 |
| 2022-07-19 | $1.12 | $1.17 | $1.10 | $1.17 | $1.17 | 42,549 |
| 2022-07-18 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 5,030 |
| 2022-07-15 | $0.94 | $0.96 | $0.91 | $0.94 | $0.94 | 17,200 |
| 2022-07-14 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,100 |
| 2022-07-13 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 16,340 |
| 2022-07-12 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 4,801 |
| 2022-07-11 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 2,450 |
| 2022-07-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 23 |
| 2022-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,641 |
| 2022-07-06 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 3,825 |
| 2022-07-05 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,235 |
| 2022-07-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2022-06-30 | $1.31 | $1.34 | $1.23 | $1.34 | $1.34 | 53,585 |
| 2022-06-29 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,200 |
| 2022-06-28 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 2,635 |
| 2022-06-27 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 4,350 |
| 2022-06-24 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 300 |
| 2022-06-23 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 700 |
| 2022-06-22 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 9,576 |
| 2022-06-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 130 |
| 2022-06-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 156 |
| 2022-06-16 | $1.67 | $1.70 | $1.60 | $1.64 | $1.64 | 33,500 |
| 2022-06-15 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 24,000 |
| 2022-06-14 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 11,051 |
| 2022-06-13 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 1,405 |
| 2022-06-10 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 6,300 |
| 2022-06-09 | $1.68 | $1.70 | $1.64 | $1.67 | $1.67 | 4,975 |
| 2022-06-08 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 2,200 |
| 2022-06-07 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 4,300 |
| 2022-06-06 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 2,850 |
| 2022-06-03 | $2.01 | $2.01 | $1.94 | $2.01 | $2.01 | 21,815 |
| 2022-06-02 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 12,600 |
| 2022-06-01 | $1.77 | $1.79 | $1.65 | $1.68 | $1.68 | 3,430 |
| 2022-05-31 | $1.60 | $1.87 | $1.60 | $1.87 | $1.87 | 2,842 |
| 2022-05-27 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 3,550 |
| 2022-05-26 | $1.62 | $1.70 | $1.61 | $1.70 | $1.70 | 4,196 |
| 2022-05-25 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | 2,546 |
| 2022-05-24 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 4,100 |
| 2022-05-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 50 |
| 2022-05-20 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 1,060 |
| 2022-05-19 | $1.68 | $1.83 | $1.68 | $1.83 | $1.83 | 32,855 |
| 2022-05-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 135 |
| 2022-05-17 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 7,683 |
| 2022-05-16 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 7,976 |
| 2022-05-13 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 658 |
| 2022-05-12 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 27,156 |
| 2022-05-11 | $1.97 | $2.02 | $1.77 | $1.80 | $1.80 | 19,460 |
| 2022-05-10 | $1.93 | $1.94 | $1.84 | $1.84 | $1.84 | 2,285 |
| 2022-05-09 | $2.11 | $2.11 | $1.93 | $1.93 | $1.93 | 6,700 |
| 2022-05-06 | $2.20 | $2.21 | $2.18 | $2.21 | $2.21 | 2,125 |
| 2022-05-05 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 1,103 |
| 2022-05-04 | $2.20 | $2.37 | $2.19 | $2.27 | $2.27 | 2,967 |
| 2022-05-03 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 2,967 |
| 2022-05-02 | $2.23 | $2.24 | $2.04 | $2.04 | $2.04 | 19,891 |
| 2022-04-29 | $2.32 | $2.38 | $2.24 | $2.38 | $2.38 | 5,260 |
| 2022-04-28 | $2.33 | $2.34 | $2.30 | $2.33 | $2.33 | 13,152 |
| 2022-04-27 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 18,387 |
| 2022-04-26 | $2.46 | $2.51 | $2.46 | $2.51 | $2.51 | 1,793 |
| 2022-04-25 | $2.62 | $2.63 | $2.43 | $2.52 | $2.52 | 12,477 |
| 2022-04-22 | $2.74 | $2.75 | $2.64 | $2.68 | $2.68 | 9,206 |
| 2022-04-21 | $2.94 | $2.94 | $2.82 | $2.82 | $2.82 | 6,442 |
| 2022-04-20 | $3.02 | $3.02 | $2.91 | $2.91 | $2.91 | 703 |
| 2022-04-19 | $2.97 | $2.97 | $2.93 | $2.95 | $2.95 | 2,655 |
| 2022-04-18 | $3.07 | $3.07 | $2.98 | $2.98 | $2.98 | 451 |
| 2022-04-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,003 |
| 2022-04-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1 |
| 2022-04-12 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 13,055 |
| 2022-04-11 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 21,228 |
| 2022-04-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,503 |
| 2022-04-07 | $2.78 | $2.82 | $2.78 | $2.82 | $2.82 | 4,201 |
| 2022-04-06 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 4,848 |
| 2022-04-05 | $2.88 | $2.95 | $2.75 | $2.75 | $2.75 | 29,330 |
| 2022-04-04 | $2.81 | $2.85 | $2.81 | $2.83 | $2.83 | 8,805 |
| 2022-04-01 | $2.79 | $2.80 | $2.74 | $2.80 | $2.80 | 11,395 |
| 2022-03-31 | $2.82 | $2.84 | $2.82 | $2.83 | $2.83 | 25,244 |
| 2022-03-30 | $2.89 | $2.89 | $2.86 | $2.87 | $2.87 | 6,250 |
| 2022-03-29 | $2.88 | $2.88 | $2.81 | $2.81 | $2.81 | 5,146 |
| 2022-03-28 | $2.97 | $2.99 | $2.92 | $2.92 | $2.92 | 2,752 |
| 2022-03-25 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 2,650 |
| 2022-03-24 | $2.84 | $2.88 | $2.84 | $2.88 | $2.88 | 5,180 |
| 2022-03-23 | $2.81 | $2.84 | $2.81 | $2.84 | $2.84 | 1,800 |
| 2022-03-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-03-21 | $2.93 | $2.93 | $2.86 | $2.86 | $2.86 | 472 |
| 2022-03-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1 |
| 2022-03-17 | $2.76 | $2.94 | $2.76 | $2.93 | $2.93 | 3,201 |
| 2022-03-16 | $2.58 | $2.61 | $2.58 | $2.59 | $2.59 | 21,903 |
| 2022-03-15 | $2.67 | $2.69 | $2.67 | $2.69 | $2.69 | 4,300 |
| 2022-03-14 | $2.82 | $2.82 | $2.72 | $2.72 | $2.72 | 26,761 |
| 2022-03-11 | $3.03 | $3.04 | $2.98 | $2.99 | $2.99 | 3,867 |
| 2022-03-10 | $3.06 | $3.14 | $3.06 | $3.14 | $3.14 | 4,000 |
| 2022-03-09 | $3.29 | $3.29 | $2.99 | $2.99 | $2.99 | 3,262 |
| 2022-03-08 | $3.22 | $3.25 | $3.02 | $3.02 | $3.02 | 4,822 |
| 2022-03-07 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 1,232 |
| 2022-03-04 | $3.06 | $3.21 | $3.06 | $3.21 | $3.21 | 34,325 |
| 2022-03-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 82,400 |
| 2022-03-02 | $3.12 | $3.12 | $3.10 | $3.11 | $3.11 | 10,650 |
| 2022-03-01 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 3,722 |
| 2022-02-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 22,700 |
| 2022-02-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,037 |
| 2022-02-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 502 |
| 2022-02-23 | $2.99 | $3.11 | $2.99 | $3.11 | $3.11 | 4,950 |
| 2022-02-22 | $2.68 | $2.95 | $2.68 | $2.95 | $2.95 | 2,774 |
| 2022-02-18 | $3.00 | $3.01 | $2.99 | $2.99 | $2.99 | 7,343 |
| 2022-02-17 | $3.00 | $3.07 | $2.94 | $3.07 | $3.07 | 10,810 |
| 2022-02-16 | $2.66 | $2.90 | $2.66 | $2.90 | $2.90 | 4,788 |
| 2022-02-15 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 1,576 |
| 2022-02-14 | $2.81 | $2.83 | $2.81 | $2.83 | $2.83 | 2,985 |
| 2022-02-11 | $2.72 | $2.83 | $2.72 | $2.83 | $2.83 | 3,094 |
| 2022-02-10 | $2.77 | $2.77 | $2.65 | $2.65 | $2.65 | 7,299 |
| 2022-02-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 302 |
| 2022-02-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,270 |
| 2022-02-07 | $2.70 | $2.77 | $2.67 | $2.76 | $2.76 | 8,672 |
| 2022-02-04 | $2.75 | $2.75 | $2.67 | $2.68 | $2.68 | 6,612 |
| 2022-02-03 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 500 |
| 2022-02-02 | $2.76 | $2.95 | $2.75 | $2.95 | $2.95 | 12,712 |
| 2022-02-01 | $2.78 | $2.78 | $2.68 | $2.68 | $2.68 | 6,702 |
| 2022-01-31 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 12,250 |
| 2022-01-28 | $2.67 | $2.72 | $2.53 | $2.72 | $2.72 | 12,337 |
| 2022-01-27 | $2.85 | $2.87 | $2.69 | $2.71 | $2.71 | 8,760 |
| 2022-01-26 | $3.16 | $3.16 | $2.88 | $2.88 | $2.88 | 10,800 |
| 2022-01-25 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 820 |
| 2022-01-24 | $3.07 | $3.07 | $2.85 | $2.92 | $2.92 | 9,862 |
| 2022-01-21 | $3.13 | $3.13 | $3.04 | $3.04 | $3.04 | 4,302 |
| 2022-01-20 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 1,302 |
| 2022-01-19 | $2.93 | $3.25 | $2.93 | $3.20 | $3.20 | 8,000 |
| 2022-01-18 | $3.00 | $3.00 | $2.76 | $2.79 | $2.79 | 36,063 |
| 2022-01-14 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 8,964 |
| 2022-01-13 | $3.16 | $3.16 | $3.02 | $3.09 | $3.09 | 16,602 |
| 2022-01-12 | $3.28 | $3.28 | $3.16 | $3.19 | $3.19 | 31,350 |
| 2022-01-11 | $3.11 | $3.30 | $3.11 | $3.30 | $3.30 | 4,300 |
| 2022-01-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-01-07 | $2.98 | $2.98 | $2.97 | $2.98 | $2.98 | 1,302 |
| 2022-01-06 | $2.99 | $3.02 | $2.88 | $2.99 | $2.99 | 19,169 |
| 2022-01-05 | $3.13 | $3.13 | $3.02 | $3.05 | $3.05 | 6,800 |
| 2022-01-04 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 5,325 |
| 2022-01-03 | $3.22 | $3.22 | $3.17 | $3.17 | $3.17 | 3,400 |
| 2021-12-31 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 1,802 |
| 2021-12-30 | $3.16 | $3.19 | $3.16 | $3.17 | $3.17 | 1,200 |
| 2021-12-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5,120 |
| 2021-12-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2021-12-27 | $3.31 | $3.70 | $3.31 | $3.65 | $3.65 | 6,100 |
| 2021-12-23 | $3.23 | $3.24 | $3.18 | $3.24 | $3.24 | 2,602 |
| 2021-12-22 | $3.14 | $3.29 | $3.14 | $3.29 | $3.29 | 7,856 |
| 2021-12-21 | $3.02 | $3.15 | $3.02 | $3.13 | $3.13 | 623 |
| 2021-12-20 | $3.06 | $3.13 | $3.00 | $3.08 | $3.08 | 4,900 |
| 2021-12-17 | $3.10 | $3.25 | $3.10 | $3.12 | $3.12 | 2,262 |
| 2021-12-16 | $3.37 | $3.52 | $3.33 | $3.33 | $3.33 | 9,988 |
| 2021-12-15 | $3.20 | $3.24 | $3.05 | $3.21 | $3.21 | 15,605 |
| 2021-12-14 | $3.20 | $3.30 | $3.19 | $3.29 | $3.29 | 3,808 |
| 2021-12-13 | $3.59 | $3.61 | $3.20 | $3.40 | $3.40 | 20,375 |
| 2021-12-10 | $3.43 | $3.54 | $3.43 | $3.54 | $3.54 | 2,017 |
| 2021-12-09 | $3.28 | $3.32 | $3.28 | $3.32 | $3.32 | 427 |
| 2021-12-08 | $3.39 | $3.39 | $3.28 | $3.28 | $3.28 | 980 |
| 2021-12-07 | $3.30 | $3.43 | $3.30 | $3.40 | $3.40 | 4,021 |
| 2021-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 150 |
| 2021-12-03 | $3.33 | $3.46 | $3.25 | $3.46 | $3.46 | 2,825 |
| 2021-12-02 | $3.39 | $3.39 | $3.32 | $3.33 | $3.33 | 8,203 |
| 2021-12-01 | $3.71 | $3.71 | $3.48 | $3.52 | $3.52 | 5,613 |
| 2021-11-30 | $3.55 | $3.69 | $3.54 | $3.65 | $3.65 | 2,716 |
| 2021-11-29 | $3.63 | $3.63 | $3.42 | $3.57 | $3.57 | 2,122 |
| 2021-11-26 | $3.47 | $3.47 | $3.44 | $3.44 | $3.44 | 1,084 |
| 2021-11-24 | $3.55 | $3.62 | $3.55 | $3.62 | $3.62 | 2,518 |
| 2021-11-23 | $3.62 | $3.62 | $3.47 | $3.59 | $3.59 | 5,564 |
| 2021-11-22 | $3.67 | $3.72 | $3.60 | $3.68 | $3.68 | 2,820 |
| 2021-11-19 | $3.82 | $3.87 | $3.70 | $3.76 | $3.76 | 13,502 |
| 2021-11-18 | $3.87 | $3.87 | $3.85 | $3.85 | $3.85 | 1,202 |
| 2021-11-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3 |
| 2021-11-16 | $3.99 | $3.99 | $3.93 | $3.97 | $3.97 | 1,327 |
| 2021-11-15 | $3.98 | $4.00 | $3.96 | $3.96 | $3.96 | 1,552 |
| 2021-11-12 | $4.01 | $4.04 | $4.01 | $4.04 | $4.04 | 1,700 |
| 2021-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 551 |
| 2021-11-10 | $4.05 | $4.07 | $4.05 | $4.06 | $4.06 | 2,655 |
| 2021-11-09 | $3.95 | $4.01 | $3.91 | $3.99 | $3.99 | 10,855 |
| 2021-11-08 | $4.01 | $4.13 | $3.99 | $4.00 | $4.00 | 5,262 |
| 2021-11-05 | $3.95 | $4.01 | $3.93 | $4.01 | $4.01 | 2,440 |
| 2021-11-04 | $3.94 | $4.15 | $3.94 | $4.01 | $4.01 | 5,400 |
| 2021-11-03 | $3.63 | $3.96 | $3.63 | $3.96 | $3.96 | 4,601 |
| 2021-11-02 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 1,958 |
| 2021-11-01 | $3.75 | $3.75 | $3.62 | $3.68 | $3.68 | 2,975 |
| 2021-10-29 | $3.76 | $4.01 | $3.71 | $3.71 | $3.71 | 23,508 |
| 2021-10-28 | $3.92 | $3.92 | $3.88 | $3.90 | $3.90 | 8,035 |
| 2021-10-27 | $3.95 | $4.15 | $3.82 | $4.01 | $4.01 | 4,367 |
| 2021-10-26 | $3.92 | $4.15 | $3.87 | $3.87 | $3.87 | 51,833 |
| 2021-10-25 | $3.79 | $3.88 | $3.79 | $3.86 | $3.86 | 1,290 |
| 2021-10-22 | $3.85 | $3.85 | $3.74 | $3.79 | $3.79 | 10,534 |
| 2021-10-21 | $3.69 | $3.81 | $3.62 | $3.81 | $3.81 | 7,520 |
| 2021-10-20 | $3.44 | $3.67 | $3.44 | $3.67 | $3.67 | 17,150 |
| 2021-10-19 | $3.43 | $3.43 | $3.41 | $3.41 | $3.41 | 1,500 |
| 2021-10-18 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 3,901 |
| 2021-10-15 | $3.46 | $3.54 | $3.42 | $3.54 | $3.54 | 2,875 |
| 2021-10-14 | $3.59 | $3.66 | $3.45 | $3.51 | $3.51 | 13,161 |
| 2021-10-13 | $3.35 | $3.50 | $3.35 | $3.46 | $3.46 | 5,304 |
| 2021-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-10-11 | $3.05 | $3.44 | $3.05 | $3.30 | $3.30 | 2,735 |
| 2021-10-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-10-07 | $3.23 | $3.39 | $3.23 | $3.38 | $3.38 | 760 |
| 2021-10-06 | $3.05 | $3.24 | $3.05 | $3.23 | $3.23 | 952 |
| 2021-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,600 |
| 2021-10-04 | $3.17 | $3.17 | $3.04 | $3.04 | $3.04 | 1,315 |
| 2021-10-01 | $3.01 | $3.17 | $3.01 | $3.17 | $3.17 | 3,703 |
| 2021-09-30 | $3.13 | $3.25 | $2.99 | $3.25 | $3.25 | 23,596 |
| 2021-09-29 | $3.15 | $3.15 | $3.00 | $3.10 | $3.10 | 6,600 |
| 2021-09-28 | $3.30 | $3.30 | $3.14 | $3.19 | $3.19 | 23,183 |
| 2021-09-27 | $3.29 | $3.31 | $3.29 | $3.31 | $3.31 | 1,256 |
| 2021-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2021-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 155 |
| 2021-09-22 | $3.29 | $3.29 | $3.28 | $3.29 | $3.29 | 6,030 |
| 2021-09-21 | $3.39 | $3.48 | $3.21 | $3.43 | $3.43 | 55,281 |
| 2021-09-20 | $3.42 | $3.46 | $3.34 | $3.38 | $3.38 | 12,835 |
| 2021-09-17 | $3.38 | $3.41 | $3.31 | $3.41 | $3.41 | 10,376 |
| 2021-09-16 | $3.53 | $3.57 | $3.50 | $3.51 | $3.51 | 23,700 |
| 2021-09-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 190 |
| 2021-09-14 | $3.36 | $3.71 | $3.36 | $3.52 | $3.52 | 13,733 |
| 2021-09-13 | $3.33 | $3.43 | $3.33 | $3.36 | $3.36 | 7,025 |
| 2021-09-10 | $3.47 | $3.52 | $3.29 | $3.29 | $3.29 | 11,729 |
| 2021-09-09 | $3.13 | $3.43 | $3.08 | $3.29 | $3.29 | 49,351 |
| 2021-09-08 | $2.99 | $3.05 | $2.97 | $3.04 | $3.04 | 19,196 |
| 2021-09-07 | $3.14 | $3.14 | $2.98 | $2.98 | $2.98 | 400 |
| 2021-09-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3 |
| 2021-09-02 | $2.79 | $2.79 | $2.77 | $2.79 | $2.79 | 2,829 |
| 2021-09-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 713 |
| 2021-08-31 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 884 |
| 2021-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 228 |
| 2021-08-27 | $2.72 | $2.92 | $2.72 | $2.92 | $2.92 | 6,695 |
| 2021-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 99 |
| 2021-08-25 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 3,463 |
| 2021-08-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2021-08-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,402 |
| 2021-08-20 | $2.62 | $2.62 | $2.55 | $2.55 | $2.55 | 11,300 |
| 2021-08-19 | $2.53 | $2.59 | $2.45 | $2.54 | $2.54 | 7,215 |
| 2021-08-18 | $2.61 | $2.61 | $2.53 | $2.60 | $2.60 | 3,335 |
| 2021-08-17 | $2.78 | $2.78 | $2.65 | $2.66 | $2.66 | 13,072 |
| 2021-08-16 | $2.87 | $2.87 | $2.78 | $2.80 | $2.80 | 2,120 |
| 2021-08-13 | $2.88 | $2.94 | $2.88 | $2.94 | $2.94 | 3,170 |
| 2021-08-12 | $2.88 | $2.88 | $2.74 | $2.74 | $2.74 | 3,191 |
| 2021-08-11 | $2.87 | $3.03 | $2.87 | $2.91 | $2.91 | 19,464 |
| 2021-08-10 | $2.69 | $2.72 | $2.66 | $2.72 | $2.72 | 4,410 |
| 2021-08-09 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 7,230 |
| 2021-08-06 | $2.96 | $2.96 | $2.83 | $2.94 | $2.94 | 7,300 |
| 2021-08-05 | $3.03 | $3.05 | $3.01 | $3.01 | $3.01 | 4,165 |
| 2021-08-04 | $3.15 | $3.16 | $3.07 | $3.07 | $3.07 | 5,150 |
| 2021-08-03 | $3.11 | $3.11 | $3.05 | $3.10 | $3.10 | 22,470 |
| 2021-08-02 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 850 |
| 2021-07-30 | $3.12 | $3.13 | $3.09 | $3.11 | $3.11 | 15,100 |
| 2021-07-29 | $3.07 | $3.11 | $3.07 | $3.11 | $3.11 | 681 |
| 2021-07-28 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 970 |
| 2021-07-27 | $3.04 | $3.04 | $2.96 | $3.03 | $3.03 | 5,600 |
| 2021-07-26 | $3.10 | $3.12 | $3.08 | $3.12 | $3.12 | 1,540 |
| 2021-07-23 | $3.20 | $3.20 | $3.10 | $3.11 | $3.11 | 23,014 |
| 2021-07-22 | $2.99 | $3.13 | $2.99 | $3.10 | $3.10 | 4,800 |
| 2021-07-21 | $2.82 | $3.01 | $2.82 | $3.00 | $3.00 | 9,717 |
| 2021-07-20 | $3.00 | $3.04 | $2.81 | $2.85 | $2.85 | 8,906 |
| 2021-07-19 | $3.00 | $3.22 | $3.00 | $3.03 | $3.03 | 3,890 |
| 2021-07-16 | $3.20 | $3.21 | $3.13 | $3.13 | $3.13 | 9,606 |
| 2021-07-15 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 604 |
| 2021-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 73 |
| 2021-07-13 | $3.35 | $3.35 | $3.19 | $3.25 | $3.25 | 4,960 |
| 2021-07-12 | $3.31 | $3.37 | $3.23 | $3.37 | $3.37 | 5,862 |
| 2021-07-09 | $3.45 | $3.45 | $3.41 | $3.45 | $3.45 | 7,868 |
| 2021-07-08 | $3.60 | $3.60 | $3.39 | $3.41 | $3.41 | 8,734 |
| 2021-07-07 | $3.49 | $3.64 | $3.48 | $3.55 | $3.55 | 41,547 |
| 2021-07-06 | $3.41 | $3.43 | $3.41 | $3.43 | $3.43 | 506 |
| 2021-07-02 | $3.42 | $3.47 | $3.38 | $3.38 | $3.38 | 8,483 |
| 2021-07-01 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | 2,952 |
| 2021-06-30 | $3.25 | $3.57 | $3.22 | $3.56 | $3.56 | 20,727 |
| 2021-06-29 | $3.20 | $3.24 | $3.20 | $3.23 | $3.23 | 7,240 |
| 2021-06-28 | $3.30 | $3.35 | $3.28 | $3.29 | $3.29 | 11,701 |
| 2021-06-25 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 2,506 |
| 2021-06-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,100 |
| 2021-06-23 | $3.12 | $3.24 | $3.12 | $3.18 | $3.18 | 6,953 |
| 2021-06-22 | $3.04 | $3.08 | $3.03 | $3.08 | $3.08 | 10,002 |
| 2021-06-21 | $3.02 | $3.10 | $3.02 | $3.06 | $3.06 | 15,975 |
| 2021-06-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,093 |
| 2021-06-17 | $3.14 | $3.22 | $3.07 | $3.22 | $3.22 | 20,155 |
| 2021-06-16 | $3.37 | $3.37 | $3.32 | $3.33 | $3.33 | 1,857 |
| 2021-06-15 | $3.45 | $3.45 | $3.36 | $3.39 | $3.39 | 4,102 |
| 2021-06-14 | $3.50 | $3.56 | $3.50 | $3.56 | $3.56 | 1,107 |
| 2021-06-11 | $3.46 | $3.46 | $3.40 | $3.44 | $3.44 | 2,660 |
| 2021-06-10 | $3.33 | $3.45 | $3.33 | $3.40 | $3.40 | 8,854 |
| 2021-06-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 502 |
| 2021-06-08 | $3.17 | $3.39 | $3.17 | $3.35 | $3.35 | 7,264 |
| 2021-06-07 | $3.25 | $3.27 | $3.25 | $3.27 | $3.27 | 2,742 |
| 2021-06-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3,350 |
| 2021-06-03 | $3.45 | $3.45 | $3.20 | $3.26 | $3.26 | 5,811 |
| 2021-06-02 | $3.33 | $3.41 | $3.33 | $3.40 | $3.40 | 3,380 |
| 2021-06-01 | $3.36 | $3.43 | $3.36 | $3.43 | $3.43 | 5,455 |
| 2021-05-28 | $3.38 | $3.38 | $3.36 | $3.36 | $3.36 | 2,147 |
| 2021-05-27 | $3.29 | $3.44 | $3.21 | $3.37 | $3.37 | 107,089 |
| 2021-05-26 | $3.46 | $3.47 | $3.34 | $3.34 | $3.34 | 23,475 |
| 2021-05-25 | $3.31 | $3.42 | $3.29 | $3.42 | $3.42 | 2,957 |
| 2021-05-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 729 |
| 2021-05-21 | $2.98 | $3.13 | $2.98 | $3.13 | $3.13 | 814 |
| 2021-05-20 | $2.98 | $3.08 | $2.95 | $2.99 | $2.99 | 11,971 |
| 2021-05-19 | $3.01 | $3.03 | $2.87 | $2.90 | $2.90 | 20,682 |
| 2021-05-18 | $3.13 | $3.13 | $3.03 | $3.04 | $3.04 | 1,376 |
| 2021-05-17 | $3.00 | $3.19 | $2.98 | $3.17 | $3.17 | 39,682 |
| 2021-05-14 | $2.95 | $2.98 | $2.90 | $2.98 | $2.98 | 2,960 |
| 2021-05-13 | $2.84 | $2.98 | $2.80 | $2.91 | $2.91 | 16,833 |
| 2021-05-12 | $2.82 | $2.82 | $2.65 | $2.76 | $2.76 | 21,877 |
| 2021-05-11 | $2.87 | $2.87 | $2.73 | $2.80 | $2.80 | 25,712 |
| 2021-05-10 | $2.94 | $2.95 | $2.85 | $2.86 | $2.86 | 13,242 |
| 2021-05-07 | $2.96 | $2.99 | $2.84 | $2.84 | $2.84 | 14,701 |
| 2021-05-06 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 2,926 |
| 2021-05-05 | $2.76 | $2.76 | $2.74 | $2.74 | $2.74 | 2,833 |
| 2021-05-04 | $2.84 | $2.84 | $2.68 | $2.75 | $2.75 | 5,556 |
| 2021-05-03 | $2.58 | $2.82 | $2.58 | $2.82 | $2.82 | 14,788 |
| 2021-04-30 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 7,508 |
| 2021-04-29 | $2.66 | $2.68 | $2.57 | $2.59 | $2.59 | 42,544 |
| 2021-04-28 | $2.70 | $2.72 | $2.69 | $2.69 | $2.69 | 4,302 |
| 2021-04-27 | $2.66 | $2.68 | $2.63 | $2.63 | $2.63 | 10,000 |
| 2021-04-26 | $2.54 | $2.61 | $2.54 | $2.61 | $2.61 | 8,790 |
| 2021-04-23 | $2.50 | $2.56 | $2.38 | $2.56 | $2.56 | 9,626 |
| 2021-04-22 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 5,783 |
| 2021-04-21 | $2.48 | $2.61 | $2.47 | $2.57 | $2.57 | 28,302 |
| 2021-04-20 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 3,411 |
| 2021-04-19 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 2,787 |
| 2021-04-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 3,000 |
| 2021-04-15 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 4,102 |
| 2021-04-14 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 4,999 |
| 2021-04-13 | $2.51 | $2.53 | $2.50 | $2.51 | $2.51 | 3,902 |
| 2021-04-12 | $2.51 | $2.51 | $2.48 | $2.49 | $2.49 | 1,212 |
| 2021-04-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,952 |
| 2021-04-08 | $2.42 | $2.51 | $2.40 | $2.51 | $2.51 | 13,410 |
| 2021-04-07 | $2.40 | $2.42 | $2.39 | $2.42 | $2.42 | 45,803 |
| 2021-04-06 | $2.42 | $2.50 | $2.39 | $2.39 | $2.39 | 3,983 |
| 2021-04-05 | $2.36 | $2.58 | $2.36 | $2.47 | $2.47 | 11,463 |
| 2021-04-01 | $2.22 | $2.37 | $2.22 | $2.37 | $2.37 | 3,503 |
| 2021-03-31 | $2.22 | $2.30 | $2.19 | $2.29 | $2.29 | 17,422 |
| 2021-03-30 | $2.24 | $2.27 | $2.24 | $2.26 | $2.26 | 610 |
| 2021-03-29 | $2.58 | $2.58 | $2.31 | $2.31 | $2.31 | 4,245 |
| 2021-03-26 | $2.53 | $2.61 | $2.50 | $2.50 | $2.50 | 24,951 |
| 2021-03-25 | $2.45 | $2.62 | $2.45 | $2.49 | $2.49 | 8,622 |
| 2021-03-24 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 12,906 |
| 2021-03-23 | $2.51 | $2.58 | $2.50 | $2.53 | $2.53 | 2,228 |
| 2021-03-22 | $2.50 | $2.62 | $2.45 | $2.59 | $2.59 | 439,988 |
| 2021-03-19 | $2.36 | $2.50 | $2.31 | $2.45 | $2.45 | 16,338 |
| 2021-03-18 | $2.06 | $2.30 | $2.05 | $2.20 | $2.20 | 42,597 |
| 2021-03-17 | $1.83 | $1.98 | $1.83 | $1.98 | $1.98 | 20,390 |
| 2021-03-16 | $1.77 | $1.83 | $1.77 | $1.78 | $1.78 | 3,604 |
| 2021-03-15 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 5,834 |
| 2021-03-12 | $1.81 | $1.84 | $1.80 | $1.84 | $1.84 | 2,310 |
| 2021-03-11 | $1.69 | $1.77 | $1.69 | $1.77 | $1.77 | 700 |
| 2021-03-10 | $1.70 | $1.78 | $1.65 | $1.76 | $1.76 | 13,058 |
| 2021-03-09 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 307,533 |
| 2021-03-08 | $1.55 | $1.61 | $1.55 | $1.57 | $1.57 | 11,129 |
| 2021-03-05 | $1.53 | $1.53 | $1.47 | $1.52 | $1.52 | 4,004 |
| 2021-03-04 | $1.60 | $1.63 | $1.53 | $1.53 | $1.53 | 20,173 |
| 2021-03-03 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 8,588 |
| 2021-03-02 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 3,320 |
| 2021-03-01 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 34,564 |
| 2021-02-26 | $1.60 | $1.70 | $1.57 | $1.70 | $1.70 | 84,010 |
| 2021-02-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 37,552 |
| 2021-02-24 | $1.66 | $1.74 | $1.66 | $1.74 | $1.74 | 37,552 |
| 2021-02-23 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 21,504 |
| 2021-02-22 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 9,508 |
| 2021-02-19 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 9,163 |
| 2021-02-18 | $1.54 | $1.64 | $1.54 | $1.63 | $1.63 | 33,644 |
| 2021-02-17 | $1.70 | $1.70 | $1.56 | $1.63 | $1.63 | 33,644 |
| 2021-02-16 | $1.82 | $1.89 | $1.75 | $1.77 | $1.77 | 10,921 |
| 2021-02-12 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 11,302 |
| 2021-02-11 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,711 |
| 2021-02-10 | $2.09 | $2.15 | $1.98 | $2.03 | $2.03 | 26,059 |
| 2021-02-09 | $2.09 | $2.10 | $2.03 | $2.03 | $2.03 | 26,059 |
| 2021-02-08 | $2.00 | $2.01 | $1.92 | $1.97 | $1.97 | 12,465 |
| 2021-02-05 | $1.79 | $1.98 | $1.79 | $1.98 | $1.98 | 15,415 |
| 2021-02-04 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 14,397 |
| 2021-02-03 | $1.93 | $1.97 | $1.93 | $1.96 | $1.96 | 10,768 |
| 2021-02-02 | $2.12 | $2.12 | $1.90 | $1.91 | $1.91 | 14,432 |
| 2021-02-01 | $2.00 | $2.17 | $2.00 | $2.06 | $2.06 | 3,857 |
| 2021-01-29 | $1.81 | $2.00 | $1.81 | $1.97 | $1.97 | 25,102 |
| 2021-01-28 | $1.72 | $1.82 | $1.72 | $1.81 | $1.81 | 9,395 |
| 2021-01-27 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 7,004 |
| 2021-01-26 | $1.76 | $1.86 | $1.76 | $1.85 | $1.85 | 8,490 |
| 2021-01-25 | $1.71 | $1.78 | $1.71 | $1.72 | $1.72 | 18,738 |
| 2021-01-22 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 23,940 |
| 2021-01-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,700 |
| 2021-01-20 | $1.79 | $1.81 | $1.77 | $1.81 | $1.81 | 3,204 |
| 2021-01-19 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 904 |
| 2021-01-15 | $1.85 | $1.85 | $1.75 | $1.78 | $1.78 | 21,154 |
| 2021-01-14 | $1.79 | $1.90 | $1.75 | $1.86 | $1.86 | 14,687 |
| 2021-01-13 | $1.57 | $1.74 | $1.57 | $1.62 | $1.62 | 15,797 |
| 2021-01-12 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 27,554 |
| 2021-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 24 |
| 2021-01-08 | $1.52 | $1.52 | $1.45 | $1.51 | $1.51 | 26,330 |
| 2021-01-07 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 6,054 |
| 2021-01-06 | $1.56 | $1.56 | $1.48 | $1.49 | $1.49 | 6,560 |
| 2021-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,260 |
| 2021-01-04 | $1.58 | $1.59 | $1.54 | $1.55 | $1.55 | 2,234 |
| 2020-12-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 11,156 |
| 2020-12-30 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 4,738 |
| 2020-12-29 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,104 |
| 2020-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10 |
| 2020-12-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2020-12-23 | $1.38 | $1.46 | $1.38 | $1.43 | $1.43 | 21,377 |
| 2020-12-22 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 20,104 |
| 2020-12-21 | $1.48 | $1.56 | $1.46 | $1.47 | $1.47 | 13,550 |
| 2020-12-18 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 5,104 |
| 2020-12-17 | $1.44 | $1.61 | $1.44 | $1.61 | $1.61 | 1,632 |
| 2020-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 39 |
| 2020-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2020-12-14 | $1.37 | $1.44 | $1.37 | $1.40 | $1.40 | 40,413 |
| 2020-12-11 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 46,100 |
| 2020-12-10 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 16,300 |
| 2020-12-09 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 10,600 |
| 2020-12-08 | $1.38 | $1.49 | $1.38 | $1.47 | $1.47 | 23,581 |
| 2020-12-07 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 21,385 |
| 2020-12-04 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 15,730 |
| 2020-12-03 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,410 |
| 2020-12-02 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 1,155 |
| 2020-12-01 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 7,510 |
| 2020-11-30 | $1.19 | $1.19 | $1.11 | $1.19 | $1.19 | 5,355 |
| 2020-11-27 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 1,510 |
| 2020-11-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2020-11-24 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 18,352 |
| 2020-11-23 | $1.21 | $1.21 | $1.07 | $1.13 | $1.13 | 6,668 |
| 2020-11-20 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 500 |
| 2020-11-19 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 7,154 |
| 2020-11-18 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 4,011 |
| 2020-11-17 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 926 |
| 2020-11-16 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 6,458 |
| 2020-11-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 508 |
| 2020-11-12 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,388 |
| 2020-11-11 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 5,508 |
| 2020-11-10 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 3,091 |
| 2020-11-09 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 4,469 |
| 2020-11-06 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 9,136 |
| 2020-11-05 | $1.28 | $1.31 | $1.27 | $1.29 | $1.29 | 49,223 |
| 2020-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,683 |
| 2020-11-03 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 13,358 |
| 2020-11-02 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 11,967 |
| 2020-10-30 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 112,466 |
| 2020-10-29 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 2,327 |
| 2020-10-28 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 66,569 |
| 2020-10-27 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,316 |
| 2020-10-26 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 9,115 |
| 2020-10-23 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,774 |
| 2020-10-22 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 857 |
| 2020-10-21 | $1.31 | $1.42 | $1.29 | $1.42 | $1.42 | 86,399 |
| 2020-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,014 |
| 2020-10-19 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 19,976 |
| 2020-10-16 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 19,374 |
| 2020-10-15 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 15,000 |
| 2020-10-14 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 5,601 |
| 2020-10-13 | $1.30 | $1.31 | $1.27 | $1.31 | $1.31 | 20,407 |
| 2020-10-12 | $1.35 | $1.35 | $1.21 | $1.35 | $1.35 | 2,654 |
| 2020-10-09 | $1.25 | $1.33 | $1.24 | $1.24 | $1.24 | 21,684 |
| 2020-10-08 | $1.17 | $1.29 | $1.17 | $1.25 | $1.25 | 11,383 |
| 2020-10-07 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 10,738 |
| 2020-10-06 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 2,402 |
| 2020-10-05 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 2,532 |
| 2020-10-02 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 1,436 |
| 2020-10-01 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 4,897 |
| 2020-09-30 | $1.24 | $1.28 | $1.22 | $1.28 | $1.28 | 8,025 |
| 2020-09-29 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 4,808 |
| 2020-09-28 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,012 |
| 2020-09-25 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 14,827 |
| 2020-09-24 | $1.09 | $1.24 | $1.08 | $1.15 | $1.15 | 13,203 |
| 2020-09-23 | $1.33 | $1.33 | $1.08 | $1.11 | $1.11 | 37,678 |
| 2020-09-22 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 11,324 |
| 2020-09-21 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 847 |
| 2020-09-18 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 1,921 |
| 2020-09-17 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 9,000 |
| 2020-09-16 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 1,707 |
| 2020-09-15 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 2,412 |
| 2020-09-14 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 81,478 |
| 2020-09-11 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 3,641 |
| 2020-09-10 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 10,023 |
| 2020-09-09 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 1,568 |
| 2020-09-08 | $1.42 | $1.46 | $1.40 | $1.46 | $1.46 | 5,143 |
| 2020-09-04 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 22,837 |
| 2020-09-03 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 2,286 |
| 2020-09-02 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 7,604 |
| 2020-09-01 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 8,904 |
| 2020-08-31 | $1.59 | $1.67 | $1.52 | $1.55 | $1.55 | 10,298 |
| 2020-08-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 33,016 |
| 2020-08-27 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 3,478 |
| 2020-08-26 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 748 |
| 2020-08-25 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 9,803 |
| 2020-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 251 |
| 2020-08-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,832 |
| 2020-08-20 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 14,013 |
| 2020-08-19 | $1.57 | $1.59 | $1.52 | $1.52 | $1.52 | 16,269 |
| 2020-08-18 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 15,127 |
| 2020-08-17 | $1.32 | $1.48 | $1.32 | $1.46 | $1.46 | 22,700 |
| 2020-08-14 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 4,374 |
| 2020-08-13 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 23,350 |
| 2020-08-12 | $1.38 | $1.47 | $1.31 | $1.39 | $1.39 | 107,570 |
| 2020-08-11 | $1.38 | $1.40 | $1.27 | $1.27 | $1.27 | 35,720 |
| 2020-08-10 | $1.47 | $1.48 | $1.45 | $1.47 | $1.47 | 19,922 |
| 2020-08-07 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 8,294 |
| 2020-08-06 | $1.50 | $1.50 | $1.40 | $1.47 | $1.47 | 12,355 |
| 2020-08-05 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 28,302 |
| 2020-08-04 | $1.44 | $1.56 | $1.42 | $1.54 | $1.54 | 61,878 |
| 2020-08-03 | $1.48 | $1.50 | $1.40 | $1.46 | $1.46 | 39,114 |
| 2020-07-31 | $1.30 | $1.49 | $1.30 | $1.45 | $1.45 | 64,704 |
| 2020-07-30 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 21,576 |
| 2020-07-29 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 5,567 |
| 2020-07-28 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 24,878 |
| 2020-07-27 | $1.37 | $1.37 | $1.23 | $1.23 | $1.23 | 45,218 |
| 2020-07-24 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 20,960 |
| 2020-07-23 | $1.18 | $1.23 | $1.13 | $1.18 | $1.18 | 13,474 |
| 2020-07-22 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 58,135 |
| 2020-07-21 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 30,976 |
| 2020-07-20 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 16,371 |
| 2020-07-17 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 6,600 |
| 2020-07-16 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 15,500 |
| 2020-07-15 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 39,000 |
| 2020-07-14 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 93,700 |
| 2020-07-13 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 26,800 |
| 2020-07-10 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 27,700 |
| 2020-07-09 | $1.05 | $1.06 | $0.99 | $0.99 | $0.99 | 29,700 |
| 2020-07-08 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 1,100 |
| 2020-07-07 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 38,400 |
| 2020-07-06 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 47,400 |
| 2020-07-02 | $0.96 | $1.20 | $0.96 | $1.06 | $1.06 | 16,400 |
| 2020-07-01 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 18,600 |
| 2020-06-30 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 13,300 |
| 2020-06-29 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 14,195 |
| 2020-06-26 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 27,495 |
| 2020-06-25 | $0.87 | $0.87 | $0.78 | $0.86 | $0.86 | 12,824 |
| 2020-06-24 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 15,245 |
| 2020-06-23 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 29,929 |
| 2020-06-22 | $0.76 | $0.86 | $0.76 | $0.85 | $0.85 | 18,376 |
| 2020-06-19 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 46,891 |
| 2020-06-18 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 19,146 |
| 2020-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 215 |
| 2020-06-16 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 18,914 |
| 2020-06-15 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 15,891 |
| 2020-06-12 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 10,350 |
| 2020-06-11 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 2,657 |
| 2020-06-10 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 11,113 |
| 2020-06-09 | $0.65 | $0.80 | $0.65 | $0.73 | $0.73 | 18,044 |
| 2020-06-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,600 |
| 2020-06-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 29,100 |
| 2020-06-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 50,349 |
| 2020-06-03 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 34,896 |
| 2020-06-02 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 18,032 |
| 2020-06-01 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 21,503 |
| 2020-05-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 11,454 |
| 2020-05-28 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 59,815 |
| 2020-05-27 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 149,259 |
| 2020-05-26 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 160,470 |
| 2020-05-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 33,806 |
| 2020-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,092 |
| 2020-05-20 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 43,926 |
| 2020-05-19 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 16,000 |
| 2020-05-18 | $0.55 | $0.61 | $0.48 | $0.61 | $0.61 | 20,110 |
| 2020-05-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 26,401 |
| 2020-05-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,790 |
| 2020-05-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 28,700 |
| 2020-05-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,819 |
| 2020-05-11 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 12,923 |
| 2020-05-08 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 26,510 |
| 2020-05-07 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 36,610 |
| 2020-05-06 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 33,615 |
| 2020-05-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 40,100 |
| 2020-05-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 58,992 |
| 2020-05-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 26,677 |
| 2020-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,235 |
| 2020-04-29 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 71,685 |
| 2020-04-28 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 46,700 |
| 2020-04-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 39,537 |
| 2020-04-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 24,143 |
| 2020-04-23 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 90,494 |
| 2020-04-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,537 |
| 2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 2020-04-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,765 |
| 2020-04-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 21,455 |
| 2020-04-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 20,750 |
| 2020-04-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 25,350 |
| 2020-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,277 |
| 2020-04-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 94,618 |
| 2020-04-09 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 111,394 |
| 2020-04-08 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 3,250 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,100 |
| 2020-04-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,068 |
| 2020-04-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 42,900 |
| 2020-04-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,100 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,015 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,037 |
| 2020-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,033 |
| 2020-03-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 50,650 |
| 2020-03-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 30,142 |
| 2020-03-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,796 |
| 2020-03-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 33,100 |
| 2020-03-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,838 |
| 2020-03-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 75,611 |
| 2020-03-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 29,691 |
| 2020-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,015 |
| 2020-03-16 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 4,717 |
| 2020-03-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 51,618 |
| 2020-03-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,050 |
| 2020-03-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,550 |
| 2020-03-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 43,818 |
| 2020-03-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,545 |
| 2020-03-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,570 |
| 2020-03-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 32,666 |
| 2020-03-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 26,329 |
| 2020-03-03 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 51,969 |
| 2020-03-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,200 |
| 2020-02-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 50,427 |
| 2020-02-27 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 121,165 |
| 2020-02-26 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 7,313 |
| 2020-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 451 |
| 2020-02-24 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 29,936 |
| 2020-02-21 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 18,334 |
| 2020-02-20 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 53,159 |
| 2020-02-19 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 214,401 |
| 2020-02-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 46,344 |
| 2020-02-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,087 |
| 2020-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,225 |
| 2020-02-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2020-02-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 212 |
| 2020-02-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,422 |
| 2020-02-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,066 |
| 2020-02-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,747 |
| 2020-02-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,674 |
| 2020-02-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 33,333 |
| 2020-02-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,831 |
| 2020-01-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,502 |
| 2020-01-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 64,000 |
| 2020-01-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 122,408 |
| 2020-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,000 |
| 2020-01-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 22,516 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-01-22 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 2,505 |
| 2020-01-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,000 |
| 2020-01-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,800 |
| 2020-01-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 25,912 |
| 2020-01-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 44,590 |
| 2020-01-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 38,050 |
| 2020-01-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,985 |
| 2020-01-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 89,120 |
| 2020-01-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 48,581 |
| 2020-01-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,785 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,100 |
| 2020-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,318 |
| 2020-01-03 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 103,100 |
| 2020-01-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 76,882 |
| 2019-12-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 166,563 |
| 2019-12-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 127,750 |
| 2019-12-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 208,100 |
| 2019-12-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2019-12-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 78,750 |
| 2019-12-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,262 |
| 2019-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38,900 |
| 2019-12-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2019-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 475 |
| 2019-12-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,425 |
| 2019-12-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,502 |
| 2019-12-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 738 |
| 2019-12-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 56,335 |
| 2019-12-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 52,401 |
| 2019-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,200 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,500 |
| 2019-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,163 |
| 2019-12-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,950 |
| 2019-12-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,101 |
| 2019-12-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,185 |
| 2019-12-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 20,585 |
| 2019-11-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,851 |
| 2019-11-27 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 6,125 |
| 2019-11-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,425 |
| 2019-11-25 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 25,845 |
| 2019-11-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 33,667 |
| 2019-11-21 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 37,967 |
| 2019-11-20 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 27,233 |
| 2019-11-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 217,710 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,673 |
| 2019-11-15 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 24,209 |
| 2019-11-14 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 47,614 |
| 2019-11-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 3,725 |
| 2019-11-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,640 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2019-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-11-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,766 |
| 2019-11-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 491 |
| 2019-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,246 |
| 2019-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-10-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 24,650 |
| 2019-10-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 63,450 |
| 2019-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 66,431 |
| 2019-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 550 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,650 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2019-09-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,750 |
| 2019-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2019-09-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2019-09-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,650 |
| 2019-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2019-09-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,500 |
| 2019-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-09-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,501 |
| 2019-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2019-09-11 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 5,101 |
| 2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,270 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,920 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 249 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,810 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,945 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 3,435 |
| 2019-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,375 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 303 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,030 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,050 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,280 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,538 |
| 2018-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2018-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2018-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-01-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,900 |
| 2017-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2017-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40,020 |
| 2017-12-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2017-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,053 |
| 2017-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,850 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-01 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 120,000 |
| 2017-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2017-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,200 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,020 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,003 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,043 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Prime Mining Corp (PRMNF) News Headlines
Recent Prime Mining Corp (PRMNF) News
Similar Companies to Prime Mining Corp (PRMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |