T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$174.55 ($1.30) 0.75%
T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND - Daily Information
Click for more stock information on T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $174.55 |
Previous Close | $174.55 |
High | $174.55 |
Low | $174.55 |
Adjusted Open | $174.55 |
Previous Adjusted Close | $174.55 |
Adjusted High | $174.55 |
Adjusted Low | $174.55 |
About T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX)
The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in securities of communications and technology companies. These companies can be involved in a variety of industries, including, but not limited to, Internet-related industries such as e-commerce and digital products and services; media, including publishing, advertising, broadcasting, and cable and satellite TV; movies and entertainment; telecommunication and wireless telecommunication services; computer hardware, software, and networking services; and components and equipment. Stock selection is based on fundamental, bottom-up analysis that seeks to identify companies with good appreciation prospects. The portfolio manager may use both growth and value approaches to stock selection. When assessing opportunities among growth-oriented stocks, the portfolio manager generally seeks to identify companies with capable management, attractive business niches, sound financial and accounting practices, and a demonstrated ability to increase revenues, earnings, and cash flow consistently. In looking for value stocks, the portfolio manager will seek companies whose current stock prices appear undervalued in terms of earnings, projected cash flow, or asset value per share, and with growth potential temporarily unrecognized by the market. The portfolio manager also seeks to invest in companies whose stock prices may be temporarily depressed. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s portfolio may hold stocks of either U.S. or non-U.S. companies, and may at times consist of a relatively small number of holdings. Although the fund typically invests a greater portion of its assets in U.S. stocks than international stocks, there is no limit on the fund’s investments in international securities. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX)
Historical Stock Data for T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $174.55 | $174.55 | $174.55 | $174.55 | $174.55 | 0 |
2025-08-14 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
2025-08-13 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
2025-08-12 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2025-08-11 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
2025-08-08 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
2025-08-07 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
2025-08-06 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
2025-08-05 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 0 |
2025-08-04 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
2025-08-01 | $165.92 | $165.92 | $165.92 | $165.92 | $165.92 | 0 |
2025-07-31 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 0 |
2025-07-30 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
2025-07-29 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
2025-07-28 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
2025-07-25 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
2025-07-24 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2025-07-23 | $168.68 | $168.68 | $168.68 | $168.68 | $168.68 | 0 |
2025-07-22 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
2025-07-21 | $169.10 | $169.10 | $169.10 | $169.10 | $169.10 | 0 |
2025-07-18 | $168.21 | $168.21 | $168.21 | $168.21 | $168.21 | 0 |
2025-07-17 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
2025-07-16 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
2025-07-15 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
2025-07-14 | $167.94 | $167.94 | $167.94 | $167.94 | $167.94 | 0 |
2025-07-11 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 0 |
2025-07-10 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 0 |
2025-07-09 | $169.59 | $169.59 | $169.59 | $169.59 | $169.59 | 0 |
2025-07-08 | $168.88 | $168.88 | $168.88 | $168.88 | $168.88 | 0 |
2025-07-07 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
2025-07-03 | $170.58 | $170.58 | $170.58 | $170.58 | $170.58 | 0 |
2025-07-02 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2025-07-01 | $170.14 | $170.14 | $170.14 | $170.14 | $170.14 | 0 |
2025-06-30 | $173.31 | $173.31 | $173.31 | $173.31 | $173.31 | 0 |
2025-06-27 | $171.94 | $171.94 | $171.94 | $171.94 | $171.94 | 0 |
2025-06-26 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
2025-06-25 | $167.91 | $167.91 | $167.91 | $167.91 | $167.91 | 0 |
2025-06-24 | $168.65 | $168.65 | $168.65 | $168.65 | $168.65 | 0 |
2025-06-23 | $165.72 | $165.72 | $165.72 | $165.72 | $165.72 | 0 |
2025-06-20 | $163.38 | $163.38 | $163.38 | $163.38 | $163.38 | 0 |
2025-06-18 | $164.51 | $164.51 | $164.51 | $164.51 | $164.51 | 0 |
2025-06-17 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
2025-06-16 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
2025-06-13 | $163.29 | $163.29 | $163.29 | $163.29 | $163.29 | 0 |
2025-06-12 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2025-06-11 | $165.36 | $165.36 | $165.36 | $165.36 | $165.36 | 0 |
2025-06-10 | $165.96 | $165.96 | $165.96 | $165.96 | $165.96 | 0 |
2025-06-09 | $166.28 | $166.28 | $166.28 | $166.28 | $166.28 | 0 |
2025-06-06 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
2025-06-05 | $167.09 | $167.09 | $167.09 | $167.09 | $167.09 | 0 |
2025-06-04 | $166.63 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
2025-06-03 | $164.64 | $164.64 | $164.64 | $164.64 | $164.64 | 0 |
2025-06-02 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
2025-05-30 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
2025-05-29 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
2025-05-28 | $163.40 | $163.40 | $163.40 | $163.40 | $163.40 | 0 |
2025-05-27 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
2025-05-23 | $161.65 | $161.65 | $161.65 | $161.65 | $161.65 | 0 |
2025-05-22 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
2025-05-21 | $161.72 | $161.72 | $161.72 | $161.72 | $161.72 | 0 |
2025-05-20 | $162.85 | $162.85 | $162.85 | $162.85 | $162.85 | 0 |
2025-05-19 | $163.41 | $163.41 | $163.41 | $163.41 | $163.41 | 0 |
2025-05-16 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
2025-05-15 | $161.46 | $161.46 | $161.46 | $161.46 | $161.46 | 0 |
2025-05-14 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
2025-05-13 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 0 |
2025-05-12 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
2025-05-09 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
2025-05-08 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
2025-05-07 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 0 |
2025-05-06 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
2025-05-05 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
2025-05-02 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
2025-05-01 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2025-04-30 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 0 |
2025-04-29 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
2025-04-28 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2025-04-25 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
2025-04-24 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
2025-04-23 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
2025-04-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2025-04-21 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
2025-04-17 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2025-04-16 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
2025-04-15 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
2025-04-14 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2025-04-11 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
2025-04-10 | $142.52 | $142.52 | $142.52 | $142.52 | $142.52 | 0 |
2025-04-09 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
2025-04-08 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
2025-04-07 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2025-04-04 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2025-04-03 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
2025-04-02 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2025-04-01 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2025-03-31 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2025-03-28 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
2025-03-27 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2025-03-26 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
2025-03-25 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2025-03-24 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2025-03-21 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2025-03-20 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
2025-03-19 | $150.55 | $150.55 | $150.55 | $150.55 | $150.55 | 0 |
2025-03-18 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
2025-03-17 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
2025-03-14 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
2025-03-13 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2025-03-12 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | 0 |
2025-03-11 | $146.77 | $146.77 | $146.77 | $146.77 | $146.77 | 0 |
2025-03-10 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2025-03-07 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
2025-03-06 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
2025-03-05 | $157.96 | $157.96 | $157.96 | $157.96 | $157.96 | 0 |
2025-03-04 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2025-03-03 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
2025-02-28 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
2025-02-27 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
2025-02-26 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
2025-02-25 | $161.03 | $161.03 | $161.03 | $161.03 | $161.03 | 0 |
2025-02-24 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
2025-02-21 | $164.04 | $164.04 | $164.04 | $164.04 | $164.04 | 0 |
2025-02-20 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
2025-02-19 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
2025-02-18 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
2025-02-14 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
2025-02-13 | $169.24 | $169.24 | $169.24 | $169.24 | $169.24 | 0 |
2025-02-12 | $167.12 | $167.12 | $167.12 | $167.12 | $167.12 | 0 |
2025-02-11 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
2025-02-10 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
2025-02-07 | $165.19 | $165.19 | $165.19 | $165.19 | $165.19 | 0 |
2025-02-06 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
2025-02-05 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
2025-02-04 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
2025-02-03 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
2025-01-31 | $162.77 | $162.77 | $162.77 | $162.77 | $162.77 | 0 |
2025-01-30 | $162.69 | $162.69 | $162.69 | $162.69 | $162.69 | 0 |
2025-01-29 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2025-01-28 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 0 |
2025-01-27 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2025-01-24 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
2025-01-23 | $161.47 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
2025-01-22 | $160.11 | $160.11 | $160.11 | $160.11 | $160.11 | 0 |
2025-01-21 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
2025-01-17 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
2025-01-16 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
2025-01-15 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
2025-01-14 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2025-01-13 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
2025-01-10 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2025-01-09 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
2025-01-08 | $155.28 | $155.28 | $155.28 | $155.28 | $155.28 | 0 |
2025-01-07 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
2025-01-06 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 0 |
2025-01-03 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
2025-01-02 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2024-12-31 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
2024-12-30 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
2024-12-27 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
2024-12-26 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
2024-12-24 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
2024-12-23 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2024-12-20 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2024-12-19 | $154.97 | $154.97 | $154.97 | $154.97 | $154.97 | 0 |
2024-12-18 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
2024-12-17 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
2024-12-16 | $161.39 | $161.39 | $161.39 | $161.39 | $161.39 | 0 |
2024-12-13 | $171.68 | $171.68 | $171.68 | $171.68 | $150.44 | 0 |
2024-12-12 | $172.43 | $172.43 | $172.43 | $172.43 | $151.10 | 0 |
2024-12-11 | $173.34 | $173.34 | $173.34 | $173.34 | $151.89 | 0 |
2024-12-10 | $170.33 | $170.33 | $170.33 | $170.33 | $149.26 | 0 |
2024-12-09 | $170.46 | $170.46 | $170.46 | $170.46 | $149.37 | 0 |
2024-12-06 | $171.73 | $171.73 | $171.73 | $171.73 | $150.48 | 0 |
2024-12-05 | $172.70 | $172.70 | $172.70 | $172.70 | $151.33 | 0 |
2024-12-04 | $172.94 | $172.94 | $172.94 | $172.94 | $151.54 | 0 |
2024-12-03 | $170.82 | $170.82 | $170.82 | $170.82 | $149.69 | 0 |
2024-12-02 | $169.45 | $169.45 | $169.45 | $169.45 | $148.48 | 0 |
2024-11-29 | $168.30 | $168.30 | $168.30 | $168.30 | $147.48 | 0 |
2024-11-27 | $167.38 | $167.38 | $167.38 | $167.38 | $146.67 | 0 |
2024-11-26 | $167.95 | $167.95 | $167.95 | $167.95 | $147.17 | 0 |
2024-11-25 | $166.57 | $166.57 | $166.57 | $166.57 | $145.96 | 0 |
2024-11-22 | $167.16 | $167.16 | $167.16 | $167.16 | $146.48 | 0 |
2024-11-21 | $165.71 | $165.71 | $165.71 | $165.71 | $145.21 | 0 |
2024-11-20 | $165.26 | $165.26 | $165.26 | $165.26 | $144.81 | 0 |
2024-11-19 | $164.92 | $164.92 | $164.92 | $164.92 | $144.52 | 0 |
2024-11-18 | $163.21 | $163.21 | $163.21 | $163.21 | $143.02 | 0 |
2024-11-15 | $162.48 | $162.48 | $162.48 | $162.48 | $162.48 | 0 |
2024-11-14 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
2024-11-13 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
2024-11-12 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
2024-11-11 | $164.35 | $164.35 | $164.35 | $164.35 | $164.35 | 0 |
2024-11-08 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
2024-11-07 | $163.44 | $163.44 | $163.44 | $163.44 | $163.44 | 0 |
2024-11-06 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 0 |
2024-11-05 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
2024-11-04 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 0 |
2024-11-01 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
2024-10-31 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
2024-10-30 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
2024-10-29 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
2024-10-28 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
2024-10-25 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
2024-10-24 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2024-10-23 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
2024-10-22 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
2024-10-21 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2024-10-18 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
2024-10-17 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
2024-10-16 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
2024-10-15 | $154.99 | $154.99 | $154.99 | $154.99 | $154.99 | 0 |
2024-10-14 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2024-10-11 | $155.28 | $155.28 | $155.28 | $155.28 | $155.28 | 0 |
2024-10-10 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
2024-10-09 | $154.33 | $154.33 | $154.33 | $154.33 | $154.33 | 0 |
2024-10-08 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
2024-10-07 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2024-10-04 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2024-10-03 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2024-10-02 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
2024-10-01 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
2024-09-30 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
2024-09-27 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
2024-09-26 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
2024-09-25 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
2024-09-24 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
2024-09-23 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
2024-09-20 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
2024-09-19 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
2024-09-18 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
2024-09-17 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
2024-09-16 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
2024-09-13 | $147.89 | $147.89 | $147.89 | $147.89 | $147.89 | 0 |
2024-09-12 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2024-09-11 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2024-09-10 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2024-09-09 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2024-09-06 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
2024-09-05 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2024-09-04 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
2024-09-03 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
2024-08-30 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
2024-08-29 | $145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
2024-08-28 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
2024-08-27 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2024-08-26 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
2024-08-23 | $146.69 | $146.69 | $146.69 | $146.69 | $146.69 | 0 |
2024-08-22 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
2024-08-21 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
2024-08-20 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2024-08-19 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
2024-08-16 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2024-08-15 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
2024-08-14 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
2024-08-13 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2024-08-12 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
2024-08-09 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
2024-08-08 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2024-08-07 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2024-08-06 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2024-08-05 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2024-08-02 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
2024-08-01 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
2024-07-31 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
2024-07-30 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2024-07-29 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
2024-07-26 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2024-07-25 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
2024-07-24 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
2024-07-23 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
2024-07-22 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
2024-07-19 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
2024-07-18 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2024-07-17 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2024-07-16 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
2024-07-15 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
2024-07-12 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
2024-07-11 | $146.52 | $146.52 | $146.52 | $146.52 | $146.52 | 0 |
2024-07-10 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
2024-07-09 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2024-07-08 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2024-07-05 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
2024-07-03 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2024-07-02 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2024-07-01 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2024-06-28 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
2024-06-27 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
2024-06-26 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2024-06-25 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
2024-06-24 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
2024-06-21 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2024-06-20 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
2024-06-18 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
2024-06-17 | $144.35 | $144.35 | $144.35 | $144.35 | $144.35 | 0 |
2024-06-14 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
2024-06-13 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
2024-06-12 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
2024-06-11 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
2024-06-10 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2024-06-07 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
2024-06-06 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2024-06-05 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2024-06-04 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
2024-06-03 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2024-05-31 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
2024-05-30 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
2024-05-29 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
2024-05-28 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2024-05-24 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2024-05-23 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2024-05-22 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2024-05-21 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2024-05-20 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
2024-05-17 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2024-05-16 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2024-05-15 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2024-05-14 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
2024-05-13 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
2024-05-10 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
2024-05-09 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2024-05-08 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2024-05-07 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2024-05-06 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2024-05-03 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2024-05-02 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
2024-05-01 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
2024-04-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-04-29 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
2024-04-26 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2024-04-25 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
2024-04-24 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2024-04-23 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
2024-04-22 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2024-04-19 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2024-04-18 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2024-04-17 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2024-04-16 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
2024-04-15 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
2024-04-12 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2024-04-11 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2024-04-10 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
2024-04-09 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2024-04-08 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2024-04-05 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2024-04-04 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
2024-04-03 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
2024-04-02 | $136.72 | $136.72 | $136.72 | $136.72 | $136.72 | 0 |
2024-04-01 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
2024-03-28 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2024-03-27 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2024-03-26 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
2024-03-25 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2024-03-22 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2024-03-21 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
2024-03-20 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2024-03-19 | $135.57 | $135.57 | $135.57 | $135.57 | $135.57 | 0 |
2024-03-18 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2024-03-15 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
2024-03-14 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
2024-03-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2024-03-12 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2024-03-11 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2024-03-08 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 0 |
2024-03-07 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
2024-03-06 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2024-03-05 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
2024-03-04 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
2024-03-01 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
2024-02-29 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2024-02-28 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2024-02-27 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2024-02-26 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2024-02-23 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2024-02-22 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
2024-02-21 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2024-02-20 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 0 |
2024-02-16 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
2024-02-15 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
2024-02-14 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2024-02-13 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
2024-02-12 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2024-02-09 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2024-02-08 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2024-02-07 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
2024-02-06 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2024-02-05 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-02-02 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2024-02-01 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2024-01-31 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2024-01-30 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2024-01-29 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
2024-01-26 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
2024-01-25 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
2024-01-24 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2024-01-23 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-01-22 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
2024-01-19 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
2024-01-18 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2024-01-17 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
2024-01-16 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
2024-01-12 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
2024-01-11 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-01-10 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2024-01-09 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-01-08 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-01-05 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2024-01-04 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-01-03 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2024-01-02 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2023-12-29 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2023-12-28 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2023-12-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-12-26 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2023-12-22 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
2023-12-21 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2023-12-20 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2023-12-19 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2023-12-18 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2023-12-15 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2023-12-14 | $126.99 | $126.99 | $126.99 | $126.99 | $117.76 | 0 |
2023-12-13 | $127.18 | $127.18 | $127.18 | $127.18 | $117.94 | 0 |
2023-12-12 | $126.10 | $126.10 | $126.10 | $126.10 | $116.94 | 0 |
2023-12-11 | $125.30 | $125.30 | $125.30 | $125.30 | $116.20 | 0 |
2023-12-08 | $125.20 | $125.20 | $125.20 | $125.20 | $116.10 | 0 |
2023-12-07 | $124.69 | $124.69 | $124.69 | $124.69 | $115.63 | 0 |
2023-12-06 | $122.96 | $122.96 | $122.96 | $122.96 | $114.03 | 0 |
2023-12-05 | $123.61 | $123.61 | $123.61 | $123.61 | $114.63 | 0 |
2023-12-04 | $123.50 | $123.50 | $123.50 | $123.50 | $114.53 | 0 |
2023-12-01 | $124.59 | $124.59 | $124.59 | $124.59 | $115.54 | 0 |
2023-11-30 | $124.18 | $124.18 | $124.18 | $124.18 | $115.16 | 0 |
2023-11-29 | $124.11 | $124.11 | $124.11 | $124.11 | $115.09 | 0 |
2023-11-28 | $124.18 | $124.18 | $124.18 | $124.18 | $115.16 | 0 |
2023-11-27 | $124.13 | $124.13 | $124.13 | $124.13 | $115.11 | 0 |
2023-11-24 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2023-11-22 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
2023-11-21 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2023-11-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2023-11-17 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-11-16 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2023-11-15 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2023-11-14 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2023-11-13 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2023-11-10 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2023-11-09 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2023-11-08 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2023-11-07 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2023-11-06 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2023-11-03 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2023-11-02 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2023-11-01 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2023-10-31 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2023-10-30 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2023-10-27 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2023-10-26 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2023-10-25 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-10-24 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
2023-10-23 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2023-10-20 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2023-10-19 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2023-10-18 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2023-10-17 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2023-10-16 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2023-10-13 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-10-12 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2023-10-11 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
2023-10-10 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2023-10-09 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2023-10-06 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2023-10-05 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2023-10-04 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2023-10-03 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2023-10-02 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2023-09-29 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2023-09-28 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2023-09-27 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2023-09-26 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2023-09-25 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2023-09-22 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2023-09-21 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2023-09-20 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2023-09-19 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2023-09-18 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2023-09-15 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2023-09-14 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
2023-09-13 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2023-09-12 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2023-09-11 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2023-09-08 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2023-09-07 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2023-09-06 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2023-09-05 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2023-09-01 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2023-08-31 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2023-08-30 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2023-08-29 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2023-08-28 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-08-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2023-08-24 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2023-08-23 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2023-08-22 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2023-08-21 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2023-08-18 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2023-08-17 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2023-08-16 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2023-08-15 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2023-08-14 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-08-11 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2023-08-10 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2023-08-09 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
2023-08-08 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2023-08-07 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2023-08-04 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2023-08-03 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2023-08-02 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2023-08-01 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2023-07-31 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2023-07-28 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2023-07-27 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2023-07-26 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2023-07-25 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2023-07-24 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2023-07-21 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2023-07-20 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2023-07-19 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2023-07-18 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2023-07-17 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2023-07-14 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2023-07-13 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2023-07-12 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2023-07-11 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2023-07-10 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2023-07-07 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2023-07-06 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2023-07-05 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2023-07-03 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2023-06-30 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2023-06-29 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2023-06-28 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2023-06-27 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2023-06-26 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2023-06-23 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2023-06-22 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2023-06-21 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2023-06-20 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2023-06-16 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2023-06-15 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2023-06-14 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2023-06-13 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2023-06-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2023-06-09 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2023-06-08 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-06-07 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2023-06-06 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2023-06-05 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2023-06-02 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2023-06-01 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-05-31 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-05-30 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2023-05-26 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2023-05-25 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2023-05-24 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2023-05-23 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2023-05-22 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2023-05-19 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2023-05-18 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2023-05-17 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2023-05-16 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-05-15 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2023-05-12 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2023-05-11 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2023-05-10 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-05-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2023-05-08 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2023-05-05 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2023-05-04 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2023-05-03 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-05-02 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-05-01 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-04-28 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-04-27 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2023-04-26 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2023-04-25 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-04-24 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-04-21 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-04-20 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2023-04-19 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2023-04-18 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2023-04-17 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2023-04-14 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2023-04-13 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2023-04-12 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2023-04-11 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-04-10 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2023-04-06 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2023-04-05 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-04-04 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-04-03 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-03-31 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-03-30 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2023-03-29 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2023-03-28 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2023-03-27 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-03-24 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2023-03-23 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2023-03-22 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-03-21 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-03-20 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2023-03-17 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2023-03-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2023-03-15 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2023-03-14 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-03-13 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-03-10 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2023-03-09 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-03-08 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-03-07 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2023-03-06 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2023-03-03 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-03-02 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-03-01 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2023-02-28 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-02-27 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-02-24 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2023-02-23 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2023-02-22 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2023-02-21 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2023-02-17 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-02-16 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2023-02-15 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-02-14 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-02-13 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2023-02-10 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-02-09 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2023-02-08 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2023-02-07 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-02-06 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2023-02-03 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2023-02-02 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2023-02-01 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-01-31 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2023-01-30 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2023-01-27 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-01-26 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2023-01-25 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
2023-01-24 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-01-23 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-01-20 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2023-01-19 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2023-01-18 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2023-01-17 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2023-01-13 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-01-12 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-01-11 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-01-10 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-01-09 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2023-01-06 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-01-05 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2023-01-04 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-01-03 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2022-12-30 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-12-29 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2022-12-28 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2022-12-27 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-12-23 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2022-12-22 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-12-21 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-12-20 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2022-12-19 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-12-16 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-12-15 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2022-12-14 | $113.74 | $113.74 | $113.74 | $113.74 | $97.01 | 0 |
2022-12-13 | $114.66 | $114.66 | $114.66 | $114.66 | $97.80 | 0 |
2022-12-12 | $113.25 | $113.25 | $113.25 | $113.25 | $96.60 | 0 |
2022-12-09 | $111.62 | $111.62 | $111.62 | $111.62 | $95.21 | 0 |
2022-12-08 | $111.83 | $111.83 | $111.83 | $111.83 | $95.39 | 0 |
2022-12-07 | $111.01 | $111.01 | $111.01 | $111.01 | $94.69 | 0 |
2022-12-06 | $111.45 | $111.45 | $111.45 | $111.45 | $95.06 | 0 |
2022-12-05 | $113.53 | $113.53 | $113.53 | $113.53 | $96.84 | 0 |
2022-12-02 | $115.99 | $115.99 | $115.99 | $115.99 | $98.93 | 0 |
2022-12-01 | $116.47 | $116.47 | $116.47 | $116.47 | $99.34 | 0 |
2022-11-30 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2022-11-29 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2022-11-28 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2022-11-25 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2022-11-23 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
2022-11-22 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2022-11-21 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2022-11-18 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2022-11-17 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2022-11-16 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2022-11-15 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2022-11-14 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2022-11-11 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2022-11-10 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2022-11-09 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2022-11-08 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2022-11-07 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2022-11-04 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2022-11-03 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-11-02 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2022-11-01 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2022-10-31 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2022-10-28 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2022-10-27 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2022-10-26 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2022-10-25 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
2022-10-24 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2022-10-21 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2022-10-20 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2022-10-19 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2022-10-18 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2022-10-17 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2022-10-14 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-10-13 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2022-10-12 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2022-10-11 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-10-10 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2022-10-07 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2022-10-06 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2022-10-05 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2022-10-04 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2022-10-03 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-09-30 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2022-09-29 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2022-09-28 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2022-09-27 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2022-09-26 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2022-09-23 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2022-09-22 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2022-09-21 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-09-20 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2022-09-19 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2022-09-16 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2022-09-15 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2022-09-14 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2022-09-13 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2022-09-12 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-09-09 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
2022-09-08 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2022-09-07 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2022-09-06 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2022-09-02 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2022-09-01 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2022-08-31 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2022-08-30 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2022-08-29 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2022-08-26 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2022-08-25 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
2022-08-24 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
2022-08-23 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-08-22 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
2022-08-19 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
2022-08-18 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2022-08-17 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
2022-08-16 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2022-08-15 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
2022-08-12 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2022-08-11 | $136.38 | $136.38 | $136.38 | $136.38 | $136.38 | 0 |
2022-08-10 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
2022-08-09 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2022-08-08 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2022-08-05 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
2022-08-04 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2022-08-03 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2022-08-02 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2022-08-01 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
2022-07-29 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2022-07-28 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2022-07-27 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2022-07-26 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2022-07-25 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2022-07-22 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
2022-07-21 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2022-07-20 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2022-07-19 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2022-07-18 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2022-07-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
2022-07-14 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2022-07-13 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-07-12 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
2022-07-11 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2022-07-08 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2022-07-07 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2022-07-06 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2022-07-05 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2022-07-01 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2022-06-30 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2022-06-29 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2022-06-28 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2022-06-27 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2022-06-24 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2022-06-23 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2022-06-22 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2022-06-21 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2022-06-17 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2022-06-16 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2022-06-15 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2022-06-14 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2022-06-13 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-06-10 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2022-06-09 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2022-06-08 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2022-06-07 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2022-06-06 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2022-06-03 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
2022-06-02 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2022-06-01 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2022-05-31 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2022-05-27 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
2022-05-26 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2022-05-25 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2022-05-24 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2022-05-23 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2022-05-20 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2022-05-19 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2022-05-18 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2022-05-17 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
2022-05-16 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2022-05-13 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2022-05-12 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2022-05-11 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2022-05-10 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
2022-05-09 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2022-05-06 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
2022-05-05 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2022-05-04 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2022-05-03 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2022-05-02 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2022-04-29 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2022-04-28 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
2022-04-27 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
2022-04-26 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2022-04-25 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
2022-04-22 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
2022-04-21 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
2022-04-20 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
2022-04-19 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2022-04-18 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
2022-04-14 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
2022-04-13 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2022-04-12 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2022-04-11 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2022-04-08 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
2022-04-07 | $153.52 | $153.52 | $153.52 | $153.52 | $153.52 | 0 |
2022-04-06 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
2022-04-05 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2022-04-04 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
2022-04-01 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
2022-03-31 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
2022-03-30 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
2022-03-29 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
2022-03-28 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 0 |
2022-03-25 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2022-03-24 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
2022-03-23 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
2022-03-22 | $155.18 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
2022-03-21 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
2022-03-18 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2022-03-17 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2022-03-16 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
2022-03-15 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
2022-03-14 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
2022-03-11 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2022-03-10 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2022-03-09 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2022-03-08 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
2022-03-07 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2022-03-04 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
2022-03-03 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
2022-03-02 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
2022-03-01 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
2022-02-28 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
2022-02-25 | $153.91 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
2022-02-24 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2022-02-23 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
2022-02-22 | $149.94 | $149.94 | $149.94 | $149.94 | $149.94 | 0 |
2022-02-18 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
2022-02-17 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
2022-02-16 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
2022-02-15 | $159.37 | $159.37 | $159.37 | $159.37 | $159.37 | 0 |
2022-02-14 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
2022-02-11 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2022-02-10 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
2022-02-09 | $163.64 | $163.64 | $163.64 | $163.64 | $163.64 | 0 |
2022-02-08 | $159.48 | $159.48 | $159.48 | $159.48 | $159.48 | 0 |
2022-02-07 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
2022-02-04 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
2022-02-03 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
2022-02-02 | $161.81 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
2022-02-01 | $162.35 | $162.35 | $162.35 | $162.35 | $162.35 | 0 |
2022-01-31 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
2022-01-28 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
2022-01-27 | $149.80 | $149.80 | $149.80 | $149.80 | $149.80 | 0 |
2022-01-26 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
2022-01-25 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
2022-01-24 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
2022-01-21 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
2022-01-20 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2022-01-19 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
2022-01-18 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
2022-01-14 | $166.23 | $166.23 | $166.23 | $166.23 | $166.23 | 0 |
2022-01-13 | $166.46 | $166.46 | $166.46 | $166.46 | $166.46 | 0 |
2022-01-12 | $171.55 | $171.55 | $171.55 | $171.55 | $171.55 | 0 |
2022-01-11 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
2022-01-10 | $168.99 | $168.99 | $168.99 | $168.99 | $168.99 | 0 |
2022-01-07 | $169.49 | $169.49 | $169.49 | $169.49 | $169.49 | 0 |
2022-01-06 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
2022-01-05 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
2022-01-04 | $178.13 | $178.13 | $178.13 | $178.13 | $178.13 | 0 |
2022-01-03 | $182.23 | $182.23 | $182.23 | $182.23 | $182.23 | 0 |
2021-12-31 | $182.60 | $182.60 | $182.60 | $182.60 | $182.60 | 0 |
2021-12-30 | $184.19 | $184.19 | $184.19 | $184.19 | $184.19 | 0 |
2021-12-29 | $183.47 | $183.47 | $183.47 | $183.47 | $183.47 | 0 |
2021-12-28 | $184.10 | $184.10 | $184.10 | $184.10 | $184.10 | 0 |
2021-12-27 | $185.11 | $185.11 | $185.11 | $185.11 | $185.11 | 0 |
2021-12-23 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 0 |
2021-12-22 | $182.49 | $182.49 | $182.49 | $182.49 | $182.49 | 0 |
2021-12-21 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
2021-12-20 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
2021-12-17 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 0 |
2021-12-16 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 0 |
2021-12-15 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
2021-12-14 | $193.76 | $193.76 | $193.76 | $193.76 | $178.72 | 0 |
2021-12-13 | $196.16 | $196.16 | $196.16 | $196.16 | $180.93 | 0 |
2021-12-10 | $198.41 | $198.41 | $198.41 | $198.41 | $183.01 | 0 |
2021-12-09 | $198.78 | $198.78 | $198.78 | $198.78 | $183.35 | 0 |
2021-12-08 | $202.47 | $202.47 | $202.47 | $202.47 | $186.75 | 0 |
2021-12-07 | $200.89 | $200.89 | $200.89 | $200.89 | $185.30 | 0 |
2021-12-06 | $195.71 | $195.71 | $195.71 | $195.71 | $180.52 | 0 |
2021-12-03 | $193.35 | $193.35 | $193.35 | $193.35 | $178.34 | 0 |
2021-12-02 | $196.63 | $196.63 | $196.63 | $196.63 | $181.37 | 0 |
2021-12-01 | $193.77 | $193.77 | $193.77 | $193.77 | $178.73 | 0 |
2021-11-30 | $200.32 | $200.32 | $200.32 | $200.32 | $184.77 | 0 |
2021-11-29 | $205.70 | $205.70 | $205.70 | $205.70 | $189.73 | 0 |
2021-11-26 | $203.23 | $203.23 | $203.23 | $203.23 | $187.46 | 0 |
2021-11-24 | $205.98 | $205.98 | $205.98 | $205.98 | $189.99 | 0 |
2021-11-23 | $204.46 | $204.46 | $204.46 | $204.46 | $188.59 | 0 |
2021-11-22 | $206.02 | $206.02 | $206.02 | $206.02 | $190.03 | 0 |
2021-11-19 | $211.57 | $211.57 | $211.57 | $211.57 | $195.15 | 0 |
2021-11-18 | $212.11 | $212.11 | $212.11 | $212.11 | $195.65 | 0 |
2021-11-17 | $212.63 | $212.63 | $212.63 | $212.63 | $196.13 | 0 |
2021-11-16 | $214.55 | $214.55 | $214.55 | $214.55 | $197.90 | 0 |
2021-11-15 | $214.08 | $214.08 | $214.08 | $214.08 | $197.46 | 0 |
2021-11-12 | $213.91 | $213.91 | $213.91 | $213.91 | $197.31 | 0 |
2021-11-11 | $210.64 | $210.64 | $210.64 | $210.64 | $194.29 | 0 |
2021-11-10 | $210.38 | $210.38 | $210.38 | $210.38 | $194.05 | 0 |
2021-11-09 | $214.17 | $214.17 | $214.17 | $214.17 | $197.55 | 0 |
2021-11-08 | $213.90 | $213.90 | $213.90 | $213.90 | $197.30 | 0 |
2021-11-05 | $213.81 | $213.81 | $213.81 | $213.81 | $197.21 | 0 |
2021-11-04 | $213.21 | $213.21 | $213.21 | $213.21 | $196.66 | 0 |
2021-11-03 | $211.94 | $211.94 | $211.94 | $211.94 | $195.49 | 0 |
2021-11-02 | $210.98 | $210.98 | $210.98 | $210.98 | $194.60 | 0 |
2021-11-01 | $210.68 | $210.68 | $210.68 | $210.68 | $194.33 | 0 |
2021-10-29 | $210.04 | $210.04 | $210.04 | $210.04 | $193.74 | 0 |
2021-10-28 | $209.92 | $209.92 | $209.92 | $209.92 | $193.63 | 0 |
2021-10-27 | $207.77 | $207.77 | $207.77 | $207.77 | $191.64 | 0 |
2021-10-26 | $208.80 | $208.80 | $208.80 | $208.80 | $192.59 | 0 |
2021-10-25 | $209.37 | $209.37 | $209.37 | $209.37 | $193.12 | 0 |
2021-10-22 | $208.98 | $208.98 | $208.98 | $208.98 | $192.76 | 0 |
2021-10-21 | $212.66 | $212.66 | $212.66 | $212.66 | $196.15 | 0 |
2021-10-20 | $211.16 | $211.16 | $211.16 | $211.16 | $194.77 | 0 |
2021-10-19 | $211.64 | $211.64 | $211.64 | $211.64 | $195.21 | 0 |
2021-10-18 | $209.69 | $209.69 | $209.69 | $209.69 | $193.41 | 0 |
2021-10-15 | $208.68 | $208.68 | $208.68 | $208.68 | $192.48 | 0 |
2021-10-14 | $207.65 | $207.65 | $207.65 | $207.65 | $191.53 | 0 |
2021-10-13 | $205.10 | $205.10 | $205.10 | $205.10 | $189.18 | 0 |
2021-10-12 | $202.29 | $202.29 | $202.29 | $202.29 | $186.59 | 0 |
2021-10-11 | $201.29 | $201.29 | $201.29 | $201.29 | $185.67 | 0 |
2021-10-08 | $203.73 | $203.73 | $203.73 | $203.73 | $187.92 | 0 |
2021-10-07 | $205.63 | $205.63 | $205.63 | $205.63 | $189.67 | 0 |
2021-10-06 | $203.82 | $203.82 | $203.82 | $203.82 | $188.00 | 0 |
2021-10-05 | $202.61 | $202.61 | $202.61 | $202.61 | $186.88 | 0 |
2021-10-04 | $200.36 | $200.36 | $200.36 | $200.36 | $184.81 | 0 |
2021-10-01 | $204.83 | $204.83 | $204.83 | $204.83 | $188.93 | 0 |
2021-09-30 | $202.46 | $202.46 | $202.46 | $202.46 | $186.75 | 0 |
2021-09-29 | $202.08 | $202.08 | $202.08 | $202.08 | $186.39 | 0 |
2021-09-28 | $202.67 | $202.67 | $202.67 | $202.67 | $186.94 | 0 |
2021-09-27 | $209.57 | $209.57 | $209.57 | $209.57 | $193.30 | 0 |
2021-09-24 | $211.77 | $211.77 | $211.77 | $211.77 | $195.33 | 0 |
2021-09-23 | $211.87 | $211.87 | $211.87 | $211.87 | $195.42 | 0 |
2021-09-22 | $210.37 | $210.37 | $210.37 | $210.37 | $194.04 | 0 |
2021-09-21 | $207.73 | $207.73 | $207.73 | $207.73 | $191.61 | 0 |
2021-09-20 | $207.34 | $207.34 | $207.34 | $207.34 | $191.25 | 0 |
2021-09-17 | $211.25 | $211.25 | $211.25 | $211.25 | $194.85 | 0 |
2021-09-16 | $212.35 | $212.35 | $212.35 | $212.35 | $195.87 | 0 |
2021-09-15 | $211.37 | $211.37 | $211.37 | $211.37 | $194.96 | 0 |
2021-09-14 | $210.18 | $210.18 | $210.18 | $210.18 | $193.87 | 0 |
2021-09-13 | $211.03 | $211.03 | $211.03 | $211.03 | $194.65 | 0 |
2021-09-10 | $211.96 | $211.96 | $211.96 | $211.96 | $195.51 | 0 |
2021-09-09 | $213.20 | $213.20 | $213.20 | $213.20 | $196.65 | 0 |
2021-09-08 | $214.87 | $214.87 | $214.87 | $214.87 | $198.19 | 0 |
2021-09-07 | $216.41 | $216.41 | $216.41 | $216.41 | $199.61 | 0 |
2021-09-03 | $215.93 | $215.93 | $215.93 | $215.93 | $199.17 | 0 |
2021-09-02 | $214.48 | $214.48 | $214.48 | $214.48 | $197.83 | 0 |
2021-09-01 | $214.46 | $214.46 | $214.46 | $214.46 | $197.81 | 0 |
2021-08-31 | $212.68 | $212.68 | $212.68 | $212.68 | $196.17 | 0 |
2021-08-30 | $212.48 | $212.48 | $212.48 | $212.48 | $195.99 | 0 |
2021-08-27 | $210.21 | $210.21 | $210.21 | $210.21 | $193.89 | 0 |
2021-08-26 | $207.55 | $207.55 | $207.55 | $207.55 | $191.44 | 0 |
2021-08-25 | $208.62 | $208.62 | $208.62 | $208.62 | $192.43 | 0 |
2021-08-24 | $208.58 | $208.58 | $208.58 | $208.58 | $192.39 | 0 |
2021-08-23 | $207.30 | $207.30 | $207.30 | $207.30 | $191.21 | 0 |
2021-08-20 | $204.29 | $204.29 | $204.29 | $204.29 | $188.43 | 0 |
2021-08-19 | $202.42 | $202.42 | $202.42 | $202.42 | $186.71 | 0 |
2021-08-18 | $202.34 | $202.34 | $202.34 | $202.34 | $186.63 | 0 |
2021-08-17 | $202.98 | $202.98 | $202.98 | $202.98 | $187.22 | 0 |
2021-08-16 | $203.99 | $203.99 | $203.99 | $203.99 | $188.16 | 0 |
2021-08-13 | $205.50 | $205.50 | $205.50 | $205.50 | $189.55 | 0 |
2021-08-12 | $205.34 | $205.34 | $205.34 | $205.34 | $189.40 | 0 |
2021-08-11 | $204.42 | $204.42 | $204.42 | $204.42 | $188.55 | 0 |
2021-08-10 | $204.46 | $204.46 | $204.46 | $204.46 | $188.59 | 0 |
2021-08-09 | $206.21 | $206.21 | $206.21 | $206.21 | $190.20 | 0 |
2021-08-06 | $205.81 | $205.81 | $205.81 | $205.81 | $189.84 | 0 |
2021-08-05 | $206.93 | $206.93 | $206.93 | $206.93 | $190.87 | 0 |
2021-08-04 | $205.22 | $205.22 | $205.22 | $205.22 | $189.29 | 0 |
2021-08-03 | $203.55 | $203.55 | $203.55 | $203.55 | $187.75 | 0 |
2021-08-02 | $203.60 | $203.60 | $203.60 | $203.60 | $187.80 | 0 |
2021-07-30 | $203.40 | $203.40 | $203.40 | $203.40 | $187.61 | 0 |
2021-07-29 | $204.87 | $204.87 | $204.87 | $204.87 | $188.97 | 0 |
2021-07-28 | $206.23 | $206.23 | $206.23 | $206.23 | $190.22 | 0 |
2021-07-27 | $205.05 | $205.05 | $205.05 | $205.05 | $189.13 | 0 |
2021-07-26 | $207.63 | $207.63 | $207.63 | $207.63 | $191.51 | 0 |
2021-07-23 | $208.21 | $208.21 | $208.21 | $208.21 | $192.05 | 0 |
2021-07-22 | $204.70 | $204.70 | $204.70 | $204.70 | $188.81 | 0 |
2021-07-21 | $203.75 | $203.75 | $203.75 | $203.75 | $187.93 | 0 |
2021-07-20 | $202.28 | $202.28 | $202.28 | $202.28 | $186.58 | 0 |
2021-07-19 | $199.76 | $199.76 | $199.76 | $199.76 | $184.25 | 0 |
2021-07-16 | $201.13 | $201.13 | $201.13 | $201.13 | $185.52 | 0 |
2021-07-15 | $202.30 | $202.30 | $202.30 | $202.30 | $186.60 | 0 |
2021-07-14 | $204.12 | $204.12 | $204.12 | $204.12 | $188.28 | 0 |
2021-07-13 | $205.06 | $205.06 | $205.06 | $205.06 | $189.14 | 0 |
2021-07-12 | $205.39 | $205.39 | $205.39 | $205.39 | $189.45 | 0 |
2021-07-09 | $205.71 | $205.71 | $205.71 | $205.71 | $189.74 | 0 |
2021-07-08 | $203.98 | $203.98 | $203.98 | $203.98 | $188.15 | 0 |
2021-07-07 | $205.62 | $205.62 | $205.62 | $205.62 | $189.66 | 0 |
2021-07-06 | $206.11 | $206.11 | $206.11 | $206.11 | $190.11 | 0 |
2021-07-02 | $204.49 | $204.49 | $204.49 | $204.49 | $188.62 | 0 |
2021-07-01 | $202.69 | $202.69 | $202.69 | $202.69 | $186.96 | 0 |
2021-06-30 | $202.11 | $202.11 | $202.11 | $202.11 | $186.42 | 0 |
2021-06-29 | $203.63 | $203.63 | $203.63 | $203.63 | $187.82 | 0 |
2021-06-28 | $203.41 | $203.41 | $203.41 | $203.41 | $187.62 | 0 |
2021-06-25 | $202.08 | $202.08 | $202.08 | $202.08 | $186.39 | 0 |
2021-06-24 | $201.79 | $201.79 | $201.79 | $201.79 | $186.13 | 0 |
2021-06-23 | $200.83 | $200.83 | $200.83 | $200.83 | $185.24 | 0 |
2021-06-22 | $200.68 | $200.68 | $200.68 | $200.68 | $185.10 | 0 |
2021-06-21 | $198.77 | $198.77 | $198.77 | $198.77 | $183.34 | 0 |
2021-06-18 | $198.31 | $198.31 | $198.31 | $198.31 | $182.92 | 0 |
2021-06-17 | $198.66 | $198.66 | $198.66 | $198.66 | $183.24 | 0 |
2021-06-16 | $194.85 | $194.85 | $194.85 | $194.85 | $179.73 | 0 |
2021-06-15 | $195.14 | $195.14 | $195.14 | $195.14 | $179.99 | 0 |
2021-06-14 | $196.60 | $196.60 | $196.60 | $196.60 | $181.34 | 0 |
2021-06-11 | $194.72 | $194.72 | $194.72 | $194.72 | $179.61 | 0 |
2021-06-10 | $193.97 | $193.97 | $193.97 | $193.97 | $178.91 | 0 |
2021-06-09 | $191.42 | $191.42 | $191.42 | $191.42 | $176.56 | 0 |
2021-06-08 | $191.78 | $191.78 | $191.78 | $191.78 | $176.89 | 0 |
2021-06-07 | $191.54 | $191.54 | $191.54 | $191.54 | $176.67 | 0 |
2021-06-04 | $190.88 | $190.88 | $190.88 | $190.88 | $176.06 | 0 |
2021-06-03 | $188.46 | $188.46 | $188.46 | $188.46 | $173.83 | 0 |
2021-06-02 | $191.26 | $191.26 | $191.26 | $191.26 | $176.41 | 0 |
2021-06-01 | $191.06 | $191.06 | $191.06 | $191.06 | $176.23 | 0 |
2021-05-28 | $190.50 | $190.50 | $190.50 | $190.50 | $175.71 | 0 |
2021-05-27 | $190.51 | $190.51 | $190.51 | $190.51 | $175.72 | 0 |
2021-05-26 | $190.04 | $190.04 | $190.04 | $190.04 | $175.29 | 0 |
2021-05-25 | $188.97 | $188.97 | $188.97 | $188.97 | $174.30 | 0 |
2021-05-24 | $188.89 | $188.89 | $188.89 | $188.89 | $174.23 | 0 |
2021-05-21 | $185.58 | $185.58 | $185.58 | $185.58 | $171.18 | 0 |
2021-05-20 | $186.55 | $186.55 | $186.55 | $186.55 | $172.07 | 0 |
2021-05-19 | $182.64 | $182.64 | $182.64 | $182.64 | $168.46 | 0 |
2021-05-18 | $182.48 | $182.48 | $182.48 | $182.48 | $168.32 | 0 |
2021-05-17 | $182.58 | $182.58 | $182.58 | $182.58 | $168.41 | 0 |
2021-05-14 | $183.73 | $183.73 | $183.73 | $183.73 | $169.47 | 0 |
2021-05-13 | $178.85 | $178.85 | $178.85 | $178.85 | $164.97 | 0 |
2021-05-12 | $179.68 | $179.68 | $179.68 | $179.68 | $165.73 | 0 |
2021-05-11 | $184.26 | $184.26 | $184.26 | $184.26 | $169.96 | 0 |
2021-05-10 | $183.06 | $183.06 | $183.06 | $183.06 | $168.85 | 0 |
2021-05-07 | $187.70 | $187.70 | $187.70 | $187.70 | $173.13 | 0 |
2021-05-06 | $186.16 | $186.16 | $186.16 | $186.16 | $171.71 | 0 |
2021-05-05 | $186.68 | $186.68 | $186.68 | $186.68 | $172.19 | 0 |
2021-05-04 | $187.99 | $187.99 | $187.99 | $187.99 | $173.40 | 0 |
2021-05-03 | $191.66 | $191.66 | $191.66 | $191.66 | $176.78 | 0 |
2021-04-30 | $193.73 | $193.73 | $193.73 | $193.73 | $178.69 | 0 |
2021-04-29 | $195.12 | $195.12 | $195.12 | $195.12 | $179.97 | 0 |
2021-04-28 | $194.99 | $194.99 | $194.99 | $194.99 | $179.85 | 0 |
2021-04-27 | $194.36 | $194.36 | $194.36 | $194.36 | $179.27 | 0 |
2021-04-26 | $194.65 | $194.65 | $194.65 | $194.65 | $179.54 | 0 |
2021-04-23 | $192.52 | $192.52 | $192.52 | $192.52 | $177.58 | 0 |
2021-04-22 | $189.56 | $189.56 | $189.56 | $189.56 | $174.85 | 0 |
2021-04-21 | $189.95 | $189.95 | $189.95 | $189.95 | $175.21 | 0 |
2021-04-20 | $189.25 | $189.25 | $189.25 | $189.25 | $174.56 | 0 |
2021-04-19 | $191.49 | $191.49 | $191.49 | $191.49 | $176.63 | 0 |
2021-04-16 | $193.11 | $193.11 | $193.11 | $193.11 | $178.12 | 0 |
2021-04-15 | $193.50 | $193.50 | $193.50 | $193.50 | $178.48 | 0 |
2021-04-14 | $189.96 | $189.96 | $189.96 | $189.96 | $175.22 | 0 |
2021-04-13 | $192.43 | $192.43 | $192.43 | $192.43 | $177.49 | 0 |
2021-04-12 | $190.58 | $190.58 | $190.58 | $190.58 | $175.79 | 0 |
2021-04-09 | $190.63 | $190.63 | $190.63 | $190.63 | $175.83 | 0 |
2021-04-08 | $190.18 | $190.18 | $190.18 | $190.18 | $175.42 | 0 |
2021-04-07 | $188.12 | $188.12 | $188.12 | $188.12 | $173.52 | 0 |
2021-04-06 | $188.39 | $188.39 | $188.39 | $188.39 | $173.77 | 0 |
2021-04-05 | $186.93 | $186.93 | $186.93 | $186.93 | $172.42 | 0 |
2021-04-01 | $184.98 | $184.98 | $184.98 | $184.98 | $170.62 | 0 |
2021-03-31 | $180.95 | $180.95 | $180.95 | $180.95 | $166.90 | 0 |
2021-03-30 | $178.23 | $178.23 | $178.23 | $178.23 | $164.40 | 0 |
2021-03-29 | $178.41 | $178.41 | $178.41 | $178.41 | $164.56 | 0 |
2021-03-26 | $178.84 | $178.84 | $178.84 | $178.84 | $164.96 | 0 |
2021-03-25 | $176.68 | $176.68 | $176.68 | $176.68 | $162.97 | 0 |
2021-03-24 | $177.53 | $177.53 | $177.53 | $177.53 | $163.75 | 0 |
2021-03-23 | $182.19 | $182.19 | $182.19 | $182.19 | $168.05 | 0 |
2021-03-22 | $182.60 | $182.60 | $182.60 | $182.60 | $168.43 | 0 |
2021-03-19 | $180.65 | $180.65 | $180.65 | $180.65 | $166.63 | 0 |
2021-03-18 | $179.26 | $179.26 | $179.26 | $179.26 | $165.35 | 0 |
2021-03-17 | $184.93 | $184.93 | $184.93 | $184.93 | $170.58 | 0 |
2021-03-16 | $184.50 | $184.50 | $184.50 | $184.50 | $170.18 | 0 |
2021-03-15 | $184.13 | $184.13 | $184.13 | $184.13 | $169.84 | 0 |
2021-03-12 | $183.10 | $183.10 | $183.10 | $183.10 | $168.89 | 0 |
2021-03-11 | $184.79 | $184.79 | $184.79 | $184.79 | $170.45 | 0 |
2021-03-10 | $179.13 | $179.13 | $179.13 | $179.13 | $165.23 | 0 |
2021-03-09 | $180.05 | $180.05 | $180.05 | $180.05 | $166.07 | 0 |
2021-03-08 | $173.96 | $173.96 | $173.96 | $173.96 | $160.46 | 0 |
2021-03-05 | $179.40 | $179.40 | $179.40 | $179.40 | $165.47 | 0 |
2021-03-04 | $177.53 | $177.53 | $177.53 | $177.53 | $163.75 | 0 |
2021-03-03 | $181.12 | $181.12 | $181.12 | $181.12 | $167.06 | 0 |
2021-03-02 | $187.01 | $187.01 | $187.01 | $187.01 | $172.49 | 0 |
2021-03-01 | $189.82 | $189.82 | $189.82 | $189.82 | $175.09 | 0 |
2021-02-26 | $185.39 | $185.39 | $185.39 | $185.39 | $171.00 | 0 |
2021-02-25 | $183.91 | $183.91 | $183.91 | $183.91 | $169.63 | 0 |
2021-02-24 | $190.29 | $190.29 | $190.29 | $190.29 | $175.52 | 0 |
2021-02-23 | $189.56 | $189.56 | $189.56 | $189.56 | $174.85 | 0 |
2021-02-22 | $189.33 | $189.33 | $189.33 | $189.33 | $174.63 | 0 |
2021-02-19 | $194.77 | $194.77 | $194.77 | $194.77 | $179.65 | 0 |
2021-02-18 | $195.04 | $195.04 | $195.04 | $195.04 | $179.90 | 0 |
2021-02-17 | $195.27 | $195.27 | $195.27 | $195.27 | $180.11 | 0 |
2021-02-16 | $195.97 | $195.97 | $195.97 | $195.97 | $180.76 | 0 |
2021-02-12 | $196.13 | $196.13 | $196.13 | $196.13 | $180.91 | 0 |
2021-02-11 | $195.98 | $195.98 | $195.98 | $195.98 | $180.77 | 0 |
2021-02-10 | $195.54 | $195.54 | $195.54 | $195.54 | $180.36 | 0 |
2021-02-09 | $194.61 | $194.61 | $194.61 | $194.61 | $179.50 | 0 |
2021-02-08 | $193.35 | $193.35 | $193.35 | $193.35 | $178.34 | 0 |
2021-02-05 | $192.68 | $192.68 | $192.68 | $192.68 | $177.72 | 0 |
2021-02-04 | $190.74 | $190.74 | $190.74 | $190.74 | $175.93 | 0 |
2021-02-03 | $188.49 | $188.49 | $188.49 | $188.49 | $173.86 | 0 |
2021-02-02 | $188.98 | $188.98 | $188.98 | $188.98 | $174.31 | 0 |
2021-02-01 | $185.03 | $185.03 | $185.03 | $185.03 | $170.67 | 0 |
2021-01-29 | $179.89 | $179.89 | $179.89 | $179.89 | $165.93 | 0 |
2021-01-28 | $182.78 | $182.78 | $182.78 | $182.78 | $168.59 | 0 |
2021-01-27 | $177.95 | $177.95 | $177.95 | $177.95 | $164.14 | 0 |
2021-01-26 | $184.58 | $184.58 | $184.58 | $184.58 | $170.25 | 0 |
2021-01-25 | $185.54 | $185.54 | $185.54 | $185.54 | $171.14 | 0 |
2021-01-22 | $185.41 | $185.41 | $185.41 | $185.41 | $171.02 | 0 |
2021-01-21 | $185.55 | $185.55 | $185.55 | $185.55 | $171.15 | 0 |
2021-01-20 | $184.73 | $184.73 | $184.73 | $184.73 | $170.39 | 0 |
2021-01-19 | $179.79 | $179.79 | $179.79 | $179.79 | $165.83 | 0 |
2021-01-15 | $177.06 | $177.06 | $177.06 | $177.06 | $163.32 | 0 |
2021-01-14 | $177.78 | $177.78 | $177.78 | $177.78 | $163.98 | 0 |
2021-01-13 | $179.14 | $179.14 | $179.14 | $179.14 | $165.24 | 0 |
2021-01-12 | $177.74 | $177.74 | $177.74 | $177.74 | $163.94 | 0 |
2021-01-11 | $178.23 | $178.23 | $178.23 | $178.23 | $164.40 | 0 |
2021-01-08 | $180.73 | $180.73 | $180.73 | $180.73 | $166.70 | 0 |
2021-01-07 | $178.07 | $178.07 | $178.07 | $178.07 | $164.25 | 0 |
2021-01-06 | $174.62 | $174.62 | $174.62 | $174.62 | $161.07 | 0 |
2021-01-05 | $178.80 | $178.80 | $178.80 | $178.80 | $164.92 | 0 |
2021-01-04 | $177.27 | $177.27 | $177.27 | $177.27 | $163.51 | 0 |
2020-12-31 | $180.49 | $180.49 | $180.49 | $180.49 | $166.48 | 0 |
2020-12-30 | $179.96 | $179.96 | $179.96 | $179.96 | $165.99 | 0 |
2020-12-29 | $180.28 | $180.28 | $180.28 | $180.28 | $166.29 | 0 |
2020-12-28 | $178.97 | $178.97 | $178.97 | $178.97 | $165.08 | 0 |
2020-12-24 | $179.69 | $179.69 | $179.69 | $179.69 | $165.74 | 0 |
2020-12-23 | $180.67 | $180.67 | $180.67 | $180.67 | $166.65 | 0 |
2020-12-22 | $182.18 | $182.18 | $182.18 | $182.18 | $168.04 | 0 |
2020-12-21 | $181.52 | $181.52 | $181.52 | $181.52 | $167.43 | 0 |
2020-12-18 | $182.37 | $182.37 | $182.37 | $182.37 | $168.21 | 0 |
2020-12-17 | $182.09 | $182.09 | $182.09 | $182.09 | $167.96 | 0 |
2020-12-16 | $180.12 | $180.12 | $180.12 | $180.12 | $166.14 | 0 |
2020-12-15 | $178.12 | $178.12 | $178.12 | $178.12 | $164.29 | 0 |
2020-12-14 | $186.86 | $186.86 | $186.86 | $186.86 | $163.59 | 0 |
2020-12-11 | $187.66 | $187.66 | $187.66 | $187.66 | $164.29 | 0 |
2020-12-10 | $187.72 | $187.72 | $187.72 | $187.72 | $164.34 | 0 |
2020-12-09 | $185.83 | $185.83 | $185.83 | $185.83 | $162.68 | 0 |
2020-12-08 | $188.83 | $188.83 | $188.83 | $188.83 | $165.31 | 0 |
2020-12-07 | $188.62 | $188.62 | $188.62 | $188.62 | $165.13 | 0 |
2020-12-04 | $187.31 | $187.31 | $187.31 | $187.31 | $163.98 | 0 |
2020-12-03 | $186.07 | $186.07 | $186.07 | $186.07 | $162.89 | 0 |
2020-12-02 | $186.02 | $186.02 | $186.02 | $186.02 | $162.85 | 0 |
2020-12-01 | $186.40 | $186.40 | $186.40 | $186.40 | $163.18 | 0 |
2020-11-30 | $184.93 | $184.93 | $184.93 | $184.93 | $161.90 | 0 |
2020-11-27 | $185.63 | $185.63 | $185.63 | $185.63 | $162.51 | 0 |
2020-11-25 | $183.82 | $183.82 | $183.82 | $183.82 | $160.92 | 0 |
2020-11-24 | $182.40 | $182.40 | $182.40 | $182.40 | $159.68 | 0 |
2020-11-23 | $181.08 | $181.08 | $181.08 | $181.08 | $158.53 | 0 |
2020-11-20 | $181.06 | $181.06 | $181.06 | $181.06 | $158.51 | 0 |
2020-11-19 | $180.43 | $180.43 | $180.43 | $180.43 | $157.96 | 0 |
2020-11-18 | $178.58 | $178.58 | $178.58 | $178.58 | $156.34 | 0 |
2020-11-17 | $179.34 | $179.34 | $179.34 | $179.34 | $157.00 | 0 |
2020-11-16 | $179.05 | $179.05 | $179.05 | $179.05 | $156.75 | 0 |
2020-11-13 | $179.56 | $179.56 | $179.56 | $179.56 | $157.19 | 0 |
2020-11-12 | $178.50 | $178.50 | $178.50 | $178.50 | $156.27 | 0 |
2020-11-11 | $178.45 | $178.45 | $178.45 | $178.45 | $156.22 | 0 |
2020-11-10 | $174.23 | $174.23 | $174.23 | $174.23 | $152.53 | 0 |
2020-11-09 | $179.10 | $179.10 | $179.10 | $179.10 | $156.79 | 0 |
2020-11-06 | $185.26 | $185.26 | $185.26 | $185.26 | $162.18 | 0 |
2020-11-05 | $183.86 | $183.86 | $183.86 | $183.86 | $160.96 | 0 |
2020-11-04 | $179.85 | $179.85 | $179.85 | $179.85 | $157.45 | 0 |
2020-11-03 | $171.88 | $171.88 | $171.88 | $171.88 | $150.47 | 0 |
2020-11-02 | $171.01 | $171.01 | $171.01 | $171.01 | $149.71 | 0 |
2020-10-30 | $171.47 | $171.47 | $171.47 | $171.47 | $150.11 | 0 |
2020-10-29 | $176.28 | $176.28 | $176.28 | $176.28 | $154.32 | 0 |
2020-10-28 | $174.11 | $174.11 | $174.11 | $174.11 | $152.42 | 0 |
2020-10-27 | $179.68 | $179.68 | $179.68 | $179.68 | $157.30 | 0 |
2020-10-26 | $177.07 | $177.07 | $177.07 | $177.07 | $155.01 | 0 |
2020-10-23 | $179.58 | $179.58 | $179.58 | $179.58 | $157.21 | 0 |
2020-10-22 | $177.69 | $177.69 | $177.69 | $177.69 | $155.56 | 0 |
2020-10-21 | $178.87 | $178.87 | $178.87 | $178.87 | $156.59 | 0 |
2020-10-20 | $179.36 | $179.36 | $179.36 | $179.36 | $157.02 | 0 |
2020-10-19 | $178.98 | $178.98 | $178.98 | $178.98 | $156.69 | 0 |
2020-10-16 | $180.86 | $180.86 | $180.86 | $180.86 | $158.33 | 0 |
2020-10-15 | $180.95 | $180.95 | $180.95 | $180.95 | $158.41 | 0 |
2020-10-14 | $181.45 | $181.45 | $181.45 | $181.45 | $158.85 | 0 |
2020-10-13 | $184.25 | $184.25 | $184.25 | $184.25 | $161.30 | 0 |
2020-10-12 | $183.19 | $183.19 | $183.19 | $183.19 | $160.37 | 0 |
2020-10-09 | $180.28 | $180.28 | $180.28 | $180.28 | $157.82 | 0 |
2020-10-08 | $177.72 | $177.72 | $177.72 | $177.72 | $155.58 | 0 |
2020-10-07 | $176.85 | $176.85 | $176.85 | $176.85 | $154.82 | 0 |
2020-10-06 | $173.89 | $173.89 | $173.89 | $173.89 | $152.23 | 0 |
2020-10-05 | $176.08 | $176.08 | $176.08 | $176.08 | $154.15 | 0 |
2020-10-02 | $173.13 | $173.13 | $173.13 | $173.13 | $151.57 | 0 |
2020-10-01 | $176.36 | $176.36 | $176.36 | $176.36 | $154.39 | 0 |
2020-09-30 | $173.57 | $173.57 | $173.57 | $173.57 | $151.95 | 0 |
2020-09-29 | $172.22 | $172.22 | $172.22 | $172.22 | $150.77 | 0 |
2020-09-28 | $172.11 | $172.11 | $172.11 | $172.11 | $150.67 | 0 |
2020-09-25 | $169.58 | $169.58 | $169.58 | $169.58 | $148.46 | 0 |
2020-09-24 | $166.44 | $166.44 | $166.44 | $166.44 | $145.71 | 0 |
2020-09-23 | $165.97 | $165.97 | $165.97 | $165.97 | $145.30 | 0 |
2020-09-22 | $170.27 | $170.27 | $170.27 | $170.27 | $149.06 | 0 |
2020-09-21 | $166.35 | $166.35 | $166.35 | $166.35 | $145.63 | 0 |
2020-09-18 | $165.93 | $165.93 | $165.93 | $165.93 | $145.26 | 0 |
2020-09-17 | $167.01 | $167.01 | $167.01 | $167.01 | $146.21 | 0 |
2020-09-16 | $170.08 | $170.08 | $170.08 | $170.08 | $148.90 | 0 |
2020-09-15 | $171.89 | $171.89 | $171.89 | $171.89 | $150.48 | 0 |
2020-09-14 | $168.65 | $168.65 | $168.65 | $168.65 | $147.64 | 0 |
2020-09-11 | $166.81 | $166.81 | $166.81 | $166.81 | $146.03 | 0 |
2020-09-10 | $167.92 | $167.92 | $167.92 | $167.92 | $147.00 | 0 |
2020-09-09 | $171.04 | $171.04 | $171.04 | $171.04 | $149.74 | 0 |
2020-09-08 | $167.72 | $167.72 | $167.72 | $167.72 | $146.83 | 0 |
2020-09-04 | $172.48 | $172.48 | $172.48 | $172.48 | $151.00 | 0 |
2020-09-03 | $176.39 | $176.39 | $176.39 | $176.39 | $154.42 | 0 |
2020-09-02 | $184.64 | $184.64 | $184.64 | $184.64 | $161.64 | 0 |
2020-09-01 | $183.92 | $183.92 | $183.92 | $183.92 | $161.01 | 0 |
2020-08-31 | $179.49 | $179.49 | $179.49 | $179.49 | $157.13 | 0 |
2020-08-28 | $179.05 | $179.05 | $179.05 | $179.05 | $156.75 | 0 |
2020-08-27 | $177.98 | $177.98 | $177.98 | $177.98 | $155.81 | 0 |
2020-08-26 | $179.49 | $179.49 | $179.49 | $179.49 | $157.13 | 0 |
2020-08-25 | $173.97 | $173.97 | $173.97 | $173.97 | $152.30 | 0 |
2020-08-24 | $171.85 | $171.85 | $171.85 | $171.85 | $150.44 | 0 |
2020-08-21 | $171.07 | $171.07 | $171.07 | $171.07 | $149.76 | 0 |
2020-08-20 | $170.98 | $170.98 | $170.98 | $170.98 | $149.68 | 0 |
2020-08-19 | $168.85 | $168.85 | $168.85 | $168.85 | $147.82 | 0 |
2020-08-18 | $170.08 | $170.08 | $170.08 | $170.08 | $148.90 | 0 |
2020-08-17 | $167.86 | $167.86 | $167.86 | $167.86 | $146.95 | 0 |
2020-08-14 | $166.12 | $166.12 | $166.12 | $166.12 | $145.43 | 0 |
2020-08-13 | $166.69 | $166.69 | $166.69 | $166.69 | $145.93 | 0 |
2020-08-12 | $166.38 | $166.38 | $166.38 | $166.38 | $145.66 | 0 |
2020-08-11 | $163.30 | $163.30 | $163.30 | $163.30 | $142.96 | 0 |
2020-08-10 | $166.05 | $166.05 | $166.05 | $166.05 | $145.37 | 0 |
2020-08-07 | $168.16 | $168.16 | $168.16 | $168.16 | $147.21 | 0 |
2020-08-06 | $170.95 | $170.95 | $170.95 | $170.95 | $149.66 | 0 |
2020-08-05 | $169.46 | $169.46 | $169.46 | $169.46 | $148.35 | 0 |
2020-08-04 | $168.06 | $168.06 | $168.06 | $168.06 | $147.13 | 0 |
2020-08-03 | $166.70 | $166.70 | $166.70 | $166.70 | $145.94 | 0 |
2020-07-31 | $165.64 | $165.64 | $165.64 | $165.64 | $145.01 | 0 |
2020-07-30 | $164.09 | $164.09 | $164.09 | $164.09 | $143.65 | 0 |
2020-07-29 | $164.14 | $164.14 | $164.14 | $164.14 | $143.70 | 0 |
2020-07-28 | $161.53 | $161.53 | $161.53 | $161.53 | $141.41 | 0 |
2020-07-27 | $162.20 | $162.20 | $162.20 | $162.20 | $142.00 | 0 |
2020-07-24 | $159.90 | $159.90 | $159.90 | $159.90 | $139.98 | 0 |
2020-07-23 | $160.41 | $160.41 | $160.41 | $160.41 | $140.43 | 0 |
2020-07-22 | $163.44 | $163.44 | $163.44 | $163.44 | $143.08 | 0 |
2020-07-21 | $163.79 | $163.79 | $163.79 | $163.79 | $143.39 | 0 |
2020-07-20 | $165.25 | $165.25 | $165.25 | $165.25 | $144.67 | 0 |
2020-07-17 | $160.30 | $160.30 | $160.30 | $160.30 | $140.33 | 0 |
2020-07-16 | $159.89 | $159.89 | $159.89 | $159.89 | $139.97 | 0 |
2020-07-15 | $161.29 | $161.29 | $161.29 | $161.29 | $141.20 | 0 |
2020-07-14 | $161.40 | $161.40 | $161.40 | $161.40 | $141.30 | 0 |
2020-07-13 | $160.25 | $160.25 | $160.25 | $160.25 | $140.29 | 0 |
2020-07-10 | $165.67 | $165.67 | $165.67 | $165.67 | $145.03 | 0 |
2020-07-09 | $165.08 | $165.08 | $165.08 | $165.08 | $144.52 | 0 |
2020-07-08 | $163.54 | $163.54 | $163.54 | $163.54 | $143.17 | 0 |
2020-07-07 | $159.89 | $159.89 | $159.89 | $159.89 | $139.97 | 0 |
2020-07-06 | $161.01 | $161.01 | $161.01 | $161.01 | $140.96 | 0 |
2020-07-02 | $157.68 | $157.68 | $157.68 | $157.68 | $138.04 | 0 |
2020-07-01 | $157.17 | $157.17 | $157.17 | $157.17 | $137.59 | 0 |
2020-06-30 | $152.94 | $152.94 | $152.94 | $152.94 | $133.89 | 0 |
2020-06-29 | $150.73 | $150.73 | $150.73 | $150.73 | $131.96 | 0 |
2020-06-26 | $149.83 | $149.83 | $149.83 | $149.83 | $131.17 | 0 |
2020-06-25 | $153.73 | $153.73 | $153.73 | $153.73 | $134.58 | 0 |
2020-06-24 | $151.83 | $151.83 | $151.83 | $151.83 | $132.92 | 0 |
2020-06-23 | $155.10 | $155.10 | $155.10 | $155.10 | $135.78 | 0 |
2020-06-22 | $153.96 | $153.96 | $153.96 | $153.96 | $134.78 | 0 |
2020-06-19 | $152.30 | $152.30 | $152.30 | $152.30 | $133.33 | 0 |
2020-06-18 | $151.57 | $151.57 | $151.57 | $151.57 | $132.69 | 0 |
2020-06-17 | $150.90 | $150.90 | $150.90 | $150.90 | $132.10 | 0 |
2020-06-16 | $149.71 | $149.71 | $149.71 | $149.71 | $131.06 | 0 |
2020-06-15 | $147.73 | $147.73 | $147.73 | $147.73 | $129.33 | 0 |
2020-06-12 | $145.54 | $145.54 | $145.54 | $145.54 | $127.41 | 0 |
2020-06-11 | $144.07 | $144.07 | $144.07 | $144.07 | $126.13 | 0 |
2020-06-10 | $150.78 | $150.78 | $150.78 | $150.78 | $132.00 | 0 |
2020-06-09 | $149.31 | $149.31 | $149.31 | $149.31 | $130.71 | 0 |
2020-06-08 | $147.56 | $147.56 | $147.56 | $147.56 | $129.18 | 0 |
2020-06-05 | $146.21 | $146.21 | $146.21 | $146.21 | $128.00 | 0 |
2020-06-04 | $144.33 | $144.33 | $144.33 | $144.33 | $126.35 | 0 |
2020-06-03 | $146.63 | $146.63 | $146.63 | $146.63 | $128.37 | 0 |
2020-06-02 | $146.08 | $146.08 | $146.08 | $146.08 | $127.88 | 0 |
2020-06-01 | $144.77 | $144.77 | $144.77 | $144.77 | $126.74 | 0 |
2020-05-29 | $143.26 | $143.26 | $143.26 | $143.26 | $125.42 | 0 |
2020-05-28 | $140.86 | $140.86 | $140.86 | $140.86 | $123.31 | 0 |
2020-05-27 | $140.50 | $140.50 | $140.50 | $140.50 | $123.00 | 0 |
2020-05-26 | $140.12 | $140.12 | $140.12 | $140.12 | $122.67 | 0 |
2020-05-22 | $140.06 | $140.06 | $140.06 | $140.06 | $122.61 | 0 |
2020-05-21 | $139.11 | $139.11 | $139.11 | $139.11 | $121.78 | 0 |
2020-05-20 | $140.42 | $140.42 | $140.42 | $140.42 | $122.93 | 0 |
2020-05-19 | $138.32 | $138.32 | $138.32 | $138.32 | $121.09 | 0 |
2020-05-18 | $138.54 | $138.54 | $138.54 | $138.54 | $121.28 | 0 |
2020-05-15 | $135.64 | $135.64 | $135.64 | $135.64 | $118.75 | 0 |
2020-05-14 | $134.29 | $134.29 | $134.29 | $134.29 | $117.56 | 0 |
2020-05-13 | $133.27 | $133.27 | $133.27 | $133.27 | $116.67 | 0 |
2020-05-12 | $134.04 | $134.04 | $134.04 | $134.04 | $117.34 | 0 |
2020-05-11 | $136.76 | $136.76 | $136.76 | $136.76 | $119.73 | 0 |
2020-05-08 | $135.74 | $135.74 | $135.74 | $135.74 | $118.83 | 0 |
2020-05-07 | $134.20 | $134.20 | $134.20 | $134.20 | $117.48 | 0 |
2020-05-06 | $131.71 | $131.71 | $131.71 | $131.71 | $115.30 | 0 |
2020-05-05 | $131.55 | $131.55 | $131.55 | $131.55 | $115.16 | 0 |
2020-05-04 | $130.25 | $130.25 | $130.25 | $130.25 | $114.03 | 0 |
2020-05-01 | $128.90 | $128.90 | $128.90 | $128.90 | $112.84 | 0 |
2020-04-30 | $132.45 | $132.45 | $132.45 | $132.45 | $115.95 | 0 |
2020-04-29 | $131.33 | $131.33 | $131.33 | $131.33 | $114.97 | 0 |
2020-04-28 | $128.55 | $128.55 | $128.55 | $128.55 | $112.54 | 0 |
2020-04-27 | $131.15 | $131.15 | $131.15 | $131.15 | $114.81 | 0 |
2020-04-24 | $130.56 | $130.56 | $130.56 | $130.56 | $114.30 | 0 |
2020-04-23 | $129.72 | $129.72 | $129.72 | $129.72 | $113.56 | 0 |
2020-04-22 | $129.63 | $129.63 | $129.63 | $129.63 | $113.48 | 0 |
2020-04-21 | $126.66 | $126.66 | $126.66 | $126.66 | $110.88 | 0 |
2020-04-20 | $130.22 | $130.22 | $130.22 | $130.22 | $114.00 | 0 |
2020-04-17 | $130.80 | $130.80 | $130.80 | $130.80 | $114.51 | 0 |
2020-04-16 | $129.89 | $129.89 | $129.89 | $129.89 | $113.71 | 0 |
2020-04-15 | $127.73 | $127.73 | $127.73 | $127.73 | $111.82 | 0 |
2020-04-14 | $128.39 | $128.39 | $128.39 | $128.39 | $112.40 | 0 |
2020-04-13 | $123.58 | $123.58 | $123.58 | $123.58 | $108.19 | 0 |
2020-04-09 | $122.78 | $122.78 | $122.78 | $122.78 | $107.49 | 0 |
2020-04-08 | $121.52 | $121.52 | $121.52 | $121.52 | $106.38 | 0 |
2020-04-07 | $118.18 | $118.18 | $118.18 | $118.18 | $103.46 | 0 |
2020-04-06 | $118.65 | $118.65 | $118.65 | $118.65 | $103.87 | 0 |
2020-04-03 | $112.30 | $112.30 | $112.30 | $112.30 | $98.31 | 0 |
2020-04-02 | $113.94 | $113.94 | $113.94 | $113.94 | $99.75 | 0 |
2020-04-01 | $112.10 | $112.10 | $112.10 | $112.10 | $98.14 | 0 |
2020-03-31 | $116.23 | $116.23 | $116.23 | $116.23 | $101.75 | 0 |
2020-03-30 | $117.34 | $117.34 | $117.34 | $117.34 | $102.72 | 0 |
2020-03-27 | $113.32 | $113.32 | $113.32 | $113.32 | $99.21 | 0 |
2020-03-26 | $117.28 | $117.28 | $117.28 | $117.28 | $102.67 | 0 |
2020-03-25 | $110.75 | $110.75 | $110.75 | $110.75 | $96.96 | 0 |
2020-03-24 | $110.81 | $110.81 | $110.81 | $110.81 | $97.01 | 0 |
2020-03-23 | $104.90 | $104.90 | $104.90 | $104.90 | $91.83 | 0 |
2020-03-20 | $105.06 | $105.06 | $105.06 | $105.06 | $91.97 | 0 |
2020-03-19 | $108.30 | $108.30 | $108.30 | $108.30 | $94.81 | 0 |
2020-03-18 | $106.69 | $106.69 | $106.69 | $106.69 | $93.40 | 0 |
2020-03-17 | $110.43 | $110.43 | $110.43 | $110.43 | $96.68 | 0 |
2020-03-16 | $104.29 | $104.29 | $104.29 | $104.29 | $91.30 | 0 |
2020-03-13 | $116.37 | $116.37 | $116.37 | $116.37 | $101.88 | 0 |
2020-03-12 | $108.04 | $108.04 | $108.04 | $108.04 | $94.58 | 0 |
2020-03-11 | $118.21 | $118.21 | $118.21 | $118.21 | $103.49 | 0 |
2020-03-10 | $123.04 | $123.04 | $123.04 | $123.04 | $107.71 | 0 |
2020-03-09 | $117.58 | $117.58 | $117.58 | $117.58 | $102.93 | 0 |
2020-03-06 | $125.31 | $125.31 | $125.31 | $125.31 | $109.70 | 0 |
2020-03-05 | $127.94 | $127.94 | $127.94 | $127.94 | $112.00 | 0 |
2020-03-04 | $131.15 | $131.15 | $131.15 | $131.15 | $114.81 | 0 |
2020-03-03 | $126.63 | $126.63 | $126.63 | $126.63 | $110.86 | 0 |
2020-03-02 | $129.07 | $129.07 | $129.07 | $129.07 | $112.99 | 0 |
2020-02-28 | $124.77 | $124.77 | $124.77 | $124.77 | $109.23 | 0 |
2020-02-27 | $125.27 | $125.27 | $125.27 | $125.27 | $109.67 | 0 |
2020-02-26 | $129.96 | $129.96 | $129.96 | $129.96 | $113.77 | 0 |
2020-02-25 | $129.91 | $129.91 | $129.91 | $129.91 | $113.73 | 0 |
2020-02-24 | $132.24 | $132.24 | $132.24 | $132.24 | $115.77 | 0 |
2020-02-21 | $136.04 | $136.04 | $136.04 | $136.04 | $119.10 | 0 |
2020-02-20 | $137.85 | $137.85 | $137.85 | $137.85 | $120.68 | 0 |
2020-02-19 | $138.64 | $138.64 | $138.64 | $138.64 | $121.37 | 0 |
2020-02-18 | $138.17 | $138.17 | $138.17 | $138.17 | $120.96 | 0 |
2020-02-14 | $137.49 | $137.49 | $137.49 | $137.49 | $120.36 | 0 |
2020-02-13 | $136.84 | $136.84 | $136.84 | $136.84 | $119.80 | 0 |
2020-02-12 | $136.75 | $136.75 | $136.75 | $136.75 | $119.72 | 0 |
2020-02-11 | $135.05 | $135.05 | $135.05 | $135.05 | $118.23 | 0 |
2020-02-10 | $133.34 | $133.34 | $133.34 | $133.34 | $116.73 | 0 |
2020-02-07 | $131.93 | $131.93 | $131.93 | $131.93 | $115.50 | 0 |
2020-02-06 | $131.78 | $131.78 | $131.78 | $131.78 | $115.37 | 0 |
2020-02-05 | $131.02 | $131.02 | $131.02 | $131.02 | $114.70 | 0 |
2020-02-04 | $131.70 | $131.70 | $131.70 | $131.70 | $115.30 | 0 |
2020-02-03 | $129.17 | $129.17 | $129.17 | $129.17 | $113.08 | 0 |
2020-01-31 | $127.57 | $127.57 | $127.57 | $127.57 | $111.68 | 0 |
2020-01-30 | $127.84 | $127.84 | $127.84 | $127.84 | $111.92 | 0 |
2020-01-29 | $127.76 | $127.76 | $127.76 | $127.76 | $111.85 | 0 |
2020-01-28 | $128.11 | $128.11 | $128.11 | $128.11 | $112.15 | 0 |
2020-01-27 | $126.68 | $126.68 | $126.68 | $126.68 | $110.90 | 0 |
2020-01-24 | $128.54 | $128.54 | $128.54 | $128.54 | $112.53 | 0 |
2020-01-23 | $129.63 | $129.63 | $129.63 | $129.63 | $113.48 | 0 |
2020-01-22 | $129.52 | $129.52 | $129.52 | $129.52 | $113.39 | 0 |
2020-01-21 | $129.51 | $129.51 | $129.51 | $129.51 | $113.38 | 0 |
2020-01-17 | $129.64 | $129.64 | $129.64 | $129.64 | $113.49 | 0 |
2020-01-16 | $129.19 | $129.19 | $129.19 | $129.19 | $113.10 | 0 |
2020-01-15 | $128.68 | $128.68 | $128.68 | $128.68 | $112.65 | 0 |
2020-01-14 | $128.30 | $128.30 | $128.30 | $128.30 | $112.32 | 0 |
2020-01-13 | $129.25 | $129.25 | $129.25 | $129.25 | $113.15 | 0 |
2020-01-10 | $127.56 | $127.56 | $127.56 | $127.56 | $111.67 | 0 |
2020-01-09 | $127.53 | $127.53 | $127.53 | $127.53 | $111.65 | 0 |
2020-01-08 | $126.50 | $126.50 | $126.50 | $126.50 | $110.74 | 0 |
2020-01-07 | $125.97 | $125.97 | $125.97 | $125.97 | $110.28 | 0 |
2020-01-06 | $125.96 | $125.96 | $125.96 | $125.96 | $110.27 | 0 |
2020-01-03 | $125.13 | $125.13 | $125.13 | $125.13 | $109.54 | 0 |
2020-01-02 | $125.72 | $125.72 | $125.72 | $125.72 | $110.06 | 0 |
2019-12-31 | $123.76 | $123.76 | $123.76 | $123.76 | $108.34 | 0 |
2019-12-30 | $123.49 | $123.49 | $123.49 | $123.49 | $108.11 | 0 |
2019-12-27 | $124.51 | $124.51 | $124.51 | $124.51 | $109.00 | 0 |
2019-12-26 | $124.47 | $124.47 | $124.47 | $124.47 | $108.97 | 0 |
2019-12-24 | $122.95 | $122.95 | $122.95 | $122.95 | $107.64 | 0 |
2019-12-23 | $122.95 | $122.95 | $122.95 | $122.95 | $107.64 | 0 |
2019-12-20 | $122.95 | $122.95 | $122.95 | $122.95 | $107.64 | 0 |
2019-12-19 | $122.26 | $122.26 | $122.26 | $122.26 | $107.03 | 0 |
2019-12-18 | $120.97 | $120.97 | $120.97 | $120.97 | $105.90 | 0 |
2019-12-17 | $120.18 | $120.18 | $120.18 | $120.18 | $105.21 | 0 |
2019-12-16 | $120.16 | $120.16 | $120.16 | $120.16 | $105.19 | 0 |
2019-12-13 | $120.54 | $120.54 | $120.54 | $120.54 | $102.93 | 0 |
2019-12-12 | $119.78 | $119.78 | $119.78 | $119.78 | $102.28 | 0 |
2019-12-11 | $119.73 | $119.73 | $119.73 | $119.73 | $102.24 | 0 |
2019-12-10 | $119.05 | $119.05 | $119.05 | $119.05 | $101.66 | 0 |
2019-12-09 | $119.79 | $119.79 | $119.79 | $119.79 | $102.29 | 0 |
2019-12-06 | $120.32 | $120.32 | $120.32 | $120.32 | $102.74 | 0 |
2019-12-05 | $119.69 | $119.69 | $119.69 | $119.69 | $102.20 | 0 |
2019-12-04 | $119.46 | $119.46 | $119.46 | $119.46 | $102.01 | 0 |
2019-12-03 | $119.32 | $119.32 | $119.32 | $119.32 | $101.89 | 0 |
2019-12-02 | $119.26 | $119.26 | $119.26 | $119.26 | $101.84 | 0 |
2019-11-29 | $120.99 | $120.99 | $120.99 | $120.99 | $103.31 | 0 |
2019-11-27 | $121.50 | $121.50 | $121.50 | $121.50 | $103.75 | 0 |
2019-11-26 | $120.43 | $120.43 | $120.43 | $120.43 | $102.84 | 0 |
2019-11-25 | $119.50 | $119.50 | $119.50 | $119.50 | $102.04 | 0 |
2019-11-22 | $118.81 | $118.81 | $118.81 | $118.81 | $101.45 | 0 |
2019-11-21 | $118.79 | $118.79 | $118.79 | $118.79 | $101.44 | 0 |
2019-11-20 | $119.02 | $119.02 | $119.02 | $119.02 | $101.63 | 0 |
2019-11-19 | $118.99 | $118.99 | $118.99 | $118.99 | $101.61 | 0 |
2019-11-18 | $118.55 | $118.55 | $118.55 | $118.55 | $101.23 | 0 |
2019-11-15 | $118.03 | $118.03 | $118.03 | $118.03 | $100.79 | 0 |
2019-11-14 | $117.48 | $117.48 | $117.48 | $117.48 | $100.32 | 0 |
2019-11-13 | $117.00 | $117.00 | $117.00 | $117.00 | $99.91 | 0 |
2019-11-12 | $117.32 | $117.32 | $117.32 | $117.32 | $100.18 | 0 |
2019-11-11 | $117.06 | $117.06 | $117.06 | $117.06 | $99.96 | 0 |
2019-11-08 | $117.11 | $117.11 | $117.11 | $117.11 | $100.00 | 0 |
2019-11-07 | $116.78 | $116.78 | $116.78 | $116.78 | $99.72 | 0 |
2019-11-06 | $117.33 | $117.33 | $117.33 | $117.33 | $100.19 | 0 |
2019-11-05 | $117.45 | $117.45 | $117.45 | $117.45 | $100.29 | 0 |
2019-11-04 | $118.15 | $118.15 | $118.15 | $118.15 | $100.89 | 0 |
2019-11-01 | $118.50 | $118.50 | $118.50 | $118.50 | $101.19 | 0 |
2019-10-31 | $118.04 | $118.04 | $118.04 | $118.04 | $100.80 | 0 |
2019-10-30 | $118.33 | $118.33 | $118.33 | $118.33 | $101.04 | 0 |
2019-10-29 | $117.38 | $117.38 | $117.38 | $117.38 | $100.23 | 0 |
2019-10-28 | $117.94 | $117.94 | $117.94 | $117.94 | $100.71 | 0 |
2019-10-25 | $117.34 | $117.34 | $117.34 | $117.34 | $100.20 | 0 |
2019-10-24 | $116.83 | $116.83 | $116.83 | $116.83 | $99.76 | 0 |
2019-10-23 | $115.87 | $115.87 | $115.87 | $115.87 | $98.94 | 0 |
2019-10-22 | $115.79 | $115.79 | $115.79 | $115.79 | $98.87 | 0 |
2019-10-21 | $117.56 | $117.56 | $117.56 | $117.56 | $100.39 | 0 |
2019-10-18 | $116.78 | $116.78 | $116.78 | $116.78 | $99.72 | 0 |
2019-10-17 | $118.11 | $118.11 | $118.11 | $118.11 | $100.86 | 0 |
2019-10-16 | $117.17 | $117.17 | $117.17 | $117.17 | $100.05 | 0 |
2019-10-15 | $117.59 | $117.59 | $117.59 | $117.59 | $100.41 | 0 |
2019-10-14 | $116.24 | $116.24 | $116.24 | $116.24 | $99.26 | 0 |
2019-10-11 | $116.43 | $116.43 | $116.43 | $116.43 | $99.42 | 0 |
2019-10-10 | $115.28 | $115.28 | $115.28 | $115.28 | $98.44 | 0 |
2019-10-09 | $114.70 | $114.70 | $114.70 | $114.70 | $97.94 | 0 |
2019-10-08 | $113.87 | $113.87 | $113.87 | $113.87 | $97.23 | 0 |
2019-10-07 | $115.53 | $115.53 | $115.53 | $115.53 | $98.65 | 0 |
2019-10-04 | $115.76 | $115.76 | $115.76 | $115.76 | $98.85 | 0 |
2019-10-03 | $114.52 | $114.52 | $114.52 | $114.52 | $97.79 | 0 |
2019-10-02 | $112.93 | $112.93 | $112.93 | $112.93 | $96.43 | 0 |
2019-10-01 | $114.16 | $114.16 | $114.16 | $114.16 | $97.48 | 0 |
2019-09-30 | $114.94 | $114.94 | $114.94 | $114.94 | $98.15 | 0 |
2019-09-27 | $114.01 | $114.01 | $114.01 | $114.01 | $97.35 | 0 |
2019-09-26 | $116.09 | $116.09 | $116.09 | $116.09 | $99.13 | 0 |
2019-09-25 | $116.74 | $116.74 | $116.74 | $116.74 | $99.69 | 0 |
2019-09-24 | $116.16 | $116.16 | $116.16 | $116.16 | $99.19 | 0 |
2019-09-23 | $117.96 | $117.96 | $117.96 | $117.96 | $100.73 | 0 |
2019-09-20 | $118.55 | $118.55 | $118.55 | $118.55 | $101.23 | 0 |
2019-09-19 | $119.38 | $119.38 | $119.38 | $119.38 | $101.94 | 0 |
2019-09-18 | $118.89 | $118.89 | $118.89 | $118.89 | $101.52 | 0 |
2019-09-17 | $119.28 | $119.28 | $119.28 | $119.28 | $101.85 | 0 |
2019-09-16 | $118.09 | $118.09 | $118.09 | $118.09 | $100.84 | 0 |
2019-09-13 | $118.35 | $118.35 | $118.35 | $118.35 | $101.06 | 0 |
2019-09-12 | $118.57 | $118.57 | $118.57 | $118.57 | $101.25 | 0 |
2019-09-11 | $117.55 | $117.55 | $117.55 | $117.55 | $100.38 | 0 |
2019-09-10 | $117.01 | $117.01 | $117.01 | $117.01 | $99.92 | 0 |
2019-09-09 | $118.19 | $118.19 | $118.19 | $118.19 | $100.92 | 0 |
2019-09-06 | $119.34 | $119.34 | $119.34 | $119.34 | $101.91 | 0 |
2019-09-05 | $119.86 | $119.86 | $119.86 | $119.86 | $102.35 | 0 |
2019-09-04 | $118.78 | $118.78 | $118.78 | $118.78 | $101.43 | 0 |
2019-09-03 | $117.15 | $117.15 | $117.15 | $117.15 | $100.04 | 0 |
2019-08-30 | $117.53 | $117.53 | $117.53 | $117.53 | $100.36 | 0 |
2019-08-29 | $117.70 | $117.70 | $117.70 | $117.70 | $100.51 | 0 |
2019-08-28 | $116.36 | $116.36 | $116.36 | $116.36 | $99.36 | 0 |
2019-08-27 | $116.27 | $116.27 | $116.27 | $116.27 | $99.28 | 0 |
2019-08-26 | $116.54 | $116.54 | $116.54 | $116.54 | $99.51 | 0 |
2019-08-23 | $115.10 | $115.10 | $115.10 | $115.10 | $98.29 | 0 |
2019-08-22 | $117.52 | $117.52 | $117.52 | $117.52 | $100.35 | 0 |
2019-08-21 | $118.01 | $118.01 | $118.01 | $118.01 | $100.77 | 0 |
2019-08-20 | $117.23 | $117.23 | $117.23 | $117.23 | $100.10 | 0 |
2019-08-19 | $118.01 | $118.01 | $118.01 | $118.01 | $100.77 | 0 |
2019-08-16 | $116.62 | $116.62 | $116.62 | $116.62 | $99.58 | 0 |
2019-08-15 | $115.23 | $115.23 | $115.23 | $115.23 | $98.40 | 0 |
2019-08-14 | $114.20 | $114.20 | $114.20 | $114.20 | $97.52 | 0 |
2019-08-13 | $117.27 | $117.27 | $117.27 | $117.27 | $100.14 | 0 |
2019-08-12 | $115.70 | $115.70 | $115.70 | $115.70 | $98.80 | 0 |
2019-08-09 | $116.59 | $116.59 | $116.59 | $116.59 | $99.56 | 0 |
2019-08-08 | $117.70 | $117.70 | $117.70 | $117.70 | $100.51 | 0 |
2019-08-07 | $115.25 | $115.25 | $115.25 | $115.25 | $98.41 | 0 |
2019-08-06 | $114.82 | $114.82 | $114.82 | $114.82 | $98.05 | 0 |
2019-08-05 | $113.50 | $113.50 | $113.50 | $113.50 | $96.92 | 0 |
2019-08-02 | $116.97 | $116.97 | $116.97 | $116.97 | $99.88 | 0 |
2019-08-01 | $118.07 | $118.07 | $118.07 | $118.07 | $100.82 | 0 |
2019-07-31 | $118.63 | $118.63 | $118.63 | $118.63 | $101.30 | 0 |
2019-07-30 | $119.85 | $119.85 | $119.85 | $119.85 | $102.34 | 0 |
2019-07-29 | $120.14 | $120.14 | $120.14 | $120.14 | $102.59 | 0 |
2019-07-26 | $121.55 | $121.55 | $121.55 | $121.55 | $103.79 | 0 |
2019-07-25 | $120.17 | $120.17 | $120.17 | $120.17 | $102.61 | 0 |
2019-07-24 | $121.01 | $121.01 | $121.01 | $121.01 | $103.33 | 0 |
2019-07-23 | $120.02 | $120.02 | $120.02 | $120.02 | $102.49 | 0 |
2019-07-22 | $119.46 | $119.46 | $119.46 | $119.46 | $102.01 | 0 |
2019-07-19 | $118.87 | $118.87 | $118.87 | $118.87 | $101.50 | 0 |
2019-07-18 | $119.93 | $119.93 | $119.93 | $119.93 | $102.41 | 0 |
2019-07-17 | $120.80 | $120.80 | $120.80 | $120.80 | $103.15 | 0 |
2019-07-16 | $121.41 | $121.41 | $121.41 | $121.41 | $103.67 | 0 |
2019-07-15 | $121.89 | $121.89 | $121.89 | $121.89 | $104.08 | 0 |
2019-07-12 | $121.53 | $121.53 | $121.53 | $121.53 | $103.78 | 0 |
2019-07-11 | $121.20 | $121.20 | $121.20 | $121.20 | $103.49 | 0 |
2019-07-10 | $121.42 | $121.42 | $121.42 | $121.42 | $103.68 | 0 |
2019-07-09 | $120.34 | $120.34 | $120.34 | $120.34 | $102.76 | 0 |
2019-07-08 | $119.41 | $119.41 | $119.41 | $119.41 | $101.97 | 0 |
2019-07-05 | $120.25 | $120.25 | $120.25 | $120.25 | $102.68 | 0 |
2019-07-03 | $120.23 | $120.23 | $120.23 | $120.23 | $102.67 | 0 |
2019-07-02 | $119.41 | $119.41 | $119.41 | $119.41 | $101.97 | 0 |
2019-07-01 | $118.32 | $118.32 | $118.32 | $118.32 | $101.03 | 0 |
2019-06-28 | $117.21 | $117.21 | $117.21 | $117.21 | $100.09 | 0 |
2019-06-27 | $116.91 | $116.91 | $116.91 | $116.91 | $99.83 | 0 |
2019-06-26 | $116.11 | $116.11 | $116.11 | $116.11 | $99.15 | 0 |
2019-06-25 | $116.34 | $116.34 | $116.34 | $116.34 | $99.34 | 0 |
2019-06-24 | $118.47 | $118.47 | $118.47 | $118.47 | $101.16 | 0 |
2019-06-21 | $118.64 | $118.64 | $118.64 | $118.64 | $101.31 | 0 |
2019-06-20 | $119.09 | $119.09 | $119.09 | $119.09 | $101.69 | 0 |
2019-06-19 | $118.27 | $118.27 | $118.27 | $118.27 | $100.99 | 0 |
2019-06-18 | $117.37 | $117.37 | $117.37 | $117.37 | $100.22 | 0 |
2019-06-17 | $116.04 | $116.04 | $116.04 | $116.04 | $99.09 | 0 |
2019-06-14 | $114.93 | $114.93 | $114.93 | $114.93 | $98.14 | 0 |
2019-06-13 | $114.89 | $114.89 | $114.89 | $114.89 | $98.11 | 0 |
2019-06-12 | $114.62 | $114.62 | $114.62 | $114.62 | $97.88 | 0 |
2019-06-11 | $115.06 | $115.06 | $115.06 | $115.06 | $98.25 | 0 |
2019-06-10 | $115.09 | $115.09 | $115.09 | $115.09 | $98.28 | 0 |
2019-06-07 | $114.07 | $114.07 | $114.07 | $114.07 | $97.41 | 0 |
2019-06-06 | $112.41 | $112.41 | $112.41 | $112.41 | $95.99 | 0 |
2019-06-05 | $111.92 | $111.92 | $111.92 | $111.92 | $95.57 | 0 |
2019-06-04 | $111.23 | $111.23 | $111.23 | $111.23 | $94.98 | 0 |
2019-06-03 | $109.09 | $109.09 | $109.09 | $109.09 | $93.15 | 0 |
2019-05-31 | $111.15 | $111.15 | $111.15 | $111.15 | $94.91 | 0 |
2019-05-30 | $112.28 | $112.28 | $112.28 | $112.28 | $95.88 | 0 |
2019-05-29 | $111.89 | $111.89 | $111.89 | $111.89 | $95.54 | 0 |
2019-05-28 | $112.94 | $112.94 | $112.94 | $112.94 | $96.44 | 0 |
2019-05-24 | $113.02 | $113.02 | $113.02 | $113.02 | $96.51 | 0 |
2019-05-23 | $112.90 | $112.90 | $112.90 | $112.90 | $96.41 | 0 |
2019-05-22 | $114.33 | $114.33 | $114.33 | $114.33 | $97.63 | 0 |
2019-05-21 | $114.34 | $114.34 | $114.34 | $114.34 | $97.64 | 0 |
2019-05-20 | $113.46 | $113.46 | $113.46 | $113.46 | $96.88 | 0 |
2019-05-17 | $115.27 | $115.27 | $115.27 | $115.27 | $98.43 | 0 |
2019-05-16 | $116.58 | $116.58 | $116.58 | $116.58 | $99.55 | 0 |
2019-05-15 | $115.55 | $115.55 | $115.55 | $115.55 | $98.67 | 0 |
2019-05-14 | $114.02 | $114.02 | $114.02 | $114.02 | $97.36 | 0 |
2019-05-13 | $113.00 | $113.00 | $113.00 | $113.00 | $96.49 | 0 |
2019-05-10 | $116.28 | $116.28 | $116.28 | $116.28 | $99.29 | 0 |
2019-05-09 | $115.57 | $115.57 | $115.57 | $115.57 | $98.69 | 0 |
2019-05-08 | $115.69 | $115.69 | $115.69 | $115.69 | $98.79 | 0 |
2019-05-07 | $115.75 | $115.75 | $115.75 | $115.75 | $98.84 | 0 |
2019-05-06 | $117.51 | $117.51 | $117.51 | $117.51 | $100.34 | 0 |
2019-05-03 | $118.44 | $118.44 | $118.44 | $118.44 | $101.14 | 0 |
2019-05-02 | $116.50 | $116.50 | $116.50 | $116.50 | $99.48 | 0 |
2019-05-01 | $116.84 | $116.84 | $116.84 | $116.84 | $99.77 | 0 |
2019-04-30 | $117.36 | $117.36 | $117.36 | $117.36 | $100.21 | 0 |
2019-04-29 | $117.92 | $117.92 | $117.92 | $117.92 | $100.69 | 0 |
2019-04-26 | $117.48 | $117.48 | $117.48 | $117.48 | $100.32 | 0 |
2019-04-25 | $116.31 | $116.31 | $116.31 | $116.31 | $99.32 | 0 |
2019-04-24 | $115.65 | $115.65 | $115.65 | $115.65 | $98.75 | 0 |
2019-04-23 | $116.36 | $116.36 | $116.36 | $116.36 | $99.36 | 0 |
2019-04-22 | $115.25 | $115.25 | $115.25 | $115.25 | $98.41 | 0 |
2019-04-18 | $114.67 | $114.67 | $114.67 | $114.67 | $97.92 | 0 |
2019-04-17 | $114.83 | $114.83 | $114.83 | $114.83 | $98.05 | 0 |
2019-04-16 | $114.97 | $114.97 | $114.97 | $114.97 | $98.17 | 0 |
2019-04-15 | $114.74 | $114.74 | $114.74 | $114.74 | $97.98 | 0 |
2019-04-12 | $115.14 | $115.14 | $115.14 | $115.14 | $98.32 | 0 |
2019-04-11 | $114.59 | $114.59 | $114.59 | $114.59 | $97.85 | 0 |
2019-04-10 | $114.56 | $114.56 | $114.56 | $114.56 | $97.82 | 0 |
2019-04-09 | $114.05 | $114.05 | $114.05 | $114.05 | $97.39 | 0 |
2019-04-08 | $113.90 | $113.90 | $113.90 | $113.90 | $97.26 | 0 |
2019-04-05 | $113.67 | $113.67 | $113.67 | $113.67 | $97.06 | 0 |
2019-04-04 | $113.01 | $113.01 | $113.01 | $113.01 | $96.50 | 0 |
2019-04-03 | $113.09 | $113.09 | $113.09 | $113.09 | $96.57 | 0 |
2019-04-02 | $112.86 | $112.86 | $112.86 | $112.86 | $96.37 | 0 |
2019-04-01 | $112.34 | $112.34 | $112.34 | $112.34 | $95.93 | 0 |
2019-03-29 | $111.42 | $111.42 | $111.42 | $111.42 | $95.14 | 0 |
2019-03-28 | $110.65 | $110.65 | $110.65 | $110.65 | $94.49 | 0 |
2019-03-27 | $110.75 | $110.75 | $110.75 | $110.75 | $94.57 | 0 |
2019-03-26 | $111.44 | $111.44 | $111.44 | $111.44 | $95.16 | 0 |
2019-03-25 | $111.04 | $111.04 | $111.04 | $111.04 | $94.82 | 0 |
2019-03-22 | $110.81 | $110.81 | $110.81 | $110.81 | $94.62 | 0 |
2019-03-21 | $113.11 | $113.11 | $113.11 | $113.11 | $96.59 | 0 |
2019-03-20 | $111.97 | $111.97 | $111.97 | $111.97 | $95.61 | 0 |
2019-03-19 | $111.13 | $111.13 | $111.13 | $111.13 | $94.90 | 0 |
2019-03-18 | $110.67 | $110.67 | $110.67 | $110.67 | $94.50 | 0 |
2019-03-15 | $110.50 | $110.50 | $110.50 | $110.50 | $94.36 | 0 |
2019-03-14 | $109.76 | $109.76 | $109.76 | $109.76 | $93.73 | 0 |
2019-03-13 | $109.82 | $109.82 | $109.82 | $109.82 | $93.78 | 0 |
2019-03-12 | $109.12 | $109.12 | $109.12 | $109.12 | $93.18 | 0 |
2019-03-11 | $108.87 | $108.87 | $108.87 | $108.87 | $92.97 | 0 |
2019-03-08 | $106.69 | $106.69 | $106.69 | $106.69 | $91.10 | 0 |
2019-03-07 | $107.10 | $107.10 | $107.10 | $107.10 | $91.45 | 0 |
2019-03-06 | $108.32 | $108.32 | $108.32 | $108.32 | $92.50 | 0 |
2019-03-05 | $108.70 | $108.70 | $108.70 | $108.70 | $92.82 | 0 |
2019-03-04 | $107.94 | $107.94 | $107.94 | $107.94 | $92.17 | 0 |
2019-03-01 | $107.75 | $107.75 | $107.75 | $107.75 | $92.01 | 0 |
2019-02-28 | $106.86 | $106.86 | $106.86 | $106.86 | $91.25 | 0 |
2019-02-27 | $107.45 | $107.45 | $107.45 | $107.45 | $91.75 | 0 |
2019-02-26 | $107.34 | $107.34 | $107.34 | $107.34 | $91.66 | 0 |
2019-02-25 | $107.24 | $107.24 | $107.24 | $107.24 | $91.57 | 0 |
2019-02-22 | $107.03 | $107.03 | $107.03 | $107.03 | $91.39 | 0 |
2019-02-21 | $105.94 | $105.94 | $105.94 | $105.94 | $90.46 | 0 |
2019-02-20 | $106.27 | $106.27 | $106.27 | $106.27 | $90.75 | 0 |
2019-02-19 | $106.37 | $106.37 | $106.37 | $106.37 | $90.83 | 0 |
2019-02-15 | $105.89 | $105.89 | $105.89 | $105.89 | $90.42 | 0 |
2019-02-14 | $105.58 | $105.58 | $105.58 | $105.58 | $90.16 | 0 |
2019-02-13 | $105.36 | $105.36 | $105.36 | $105.36 | $89.97 | 0 |
2019-02-12 | $105.55 | $105.55 | $105.55 | $105.55 | $90.13 | 0 |
2019-02-11 | $104.33 | $104.33 | $104.33 | $104.33 | $89.09 | 0 |
2019-02-08 | $104.44 | $104.44 | $104.44 | $104.44 | $89.18 | 0 |
2019-02-07 | $104.46 | $104.46 | $104.46 | $104.46 | $89.20 | 0 |
2019-02-06 | $105.30 | $105.30 | $105.30 | $105.30 | $89.92 | 0 |
2019-02-05 | $106.04 | $106.04 | $106.04 | $106.04 | $90.55 | 0 |
2019-02-04 | $104.98 | $104.98 | $104.98 | $104.98 | $89.64 | 0 |
2019-02-01 | $104.14 | $104.14 | $104.14 | $104.14 | $88.93 | 0 |
2019-01-31 | $104.86 | $104.86 | $104.86 | $104.86 | $89.54 | 0 |
2019-01-30 | $102.07 | $102.07 | $102.07 | $102.07 | $87.16 | 0 |
2019-01-29 | $99.86 | $99.86 | $99.86 | $99.86 | $85.27 | 0 |
2019-01-28 | $100.77 | $100.77 | $100.77 | $100.77 | $86.05 | 0 |
2019-01-25 | $101.63 | $101.63 | $101.63 | $101.63 | $86.78 | 0 |
2019-01-24 | $100.40 | $100.40 | $100.40 | $100.40 | $85.73 | 0 |
2019-01-23 | $99.51 | $99.51 | $99.51 | $99.51 | $84.97 | 0 |
2019-01-22 | $99.09 | $99.09 | $99.09 | $99.09 | $84.61 | 0 |
2019-01-18 | $101.06 | $101.06 | $101.06 | $101.06 | $86.30 | 0 |
2019-01-17 | $100.53 | $100.53 | $100.53 | $100.53 | $85.84 | 0 |
2019-01-16 | $100.07 | $100.07 | $100.07 | $100.07 | $85.45 | 0 |
2019-01-15 | $99.93 | $99.93 | $99.93 | $99.93 | $85.33 | 0 |
2019-01-14 | $98.25 | $98.25 | $98.25 | $98.25 | $83.90 | 0 |
2019-01-11 | $98.95 | $98.95 | $98.95 | $98.95 | $84.49 | 0 |
2019-01-10 | $98.89 | $98.89 | $98.89 | $98.89 | $84.44 | 0 |
2019-01-09 | $98.65 | $98.65 | $98.65 | $98.65 | $84.24 | 0 |
2019-01-08 | $98.40 | $98.40 | $98.40 | $98.40 | $84.02 | 0 |
2019-01-07 | $97.51 | $97.51 | $97.51 | $97.51 | $83.26 | 0 |
2019-01-04 | $96.25 | $96.25 | $96.25 | $96.25 | $82.19 | 0 |
2019-01-03 | $92.46 | $92.46 | $92.46 | $92.46 | $78.95 | 0 |
2019-01-02 | $94.16 | $94.16 | $94.16 | $94.16 | $80.40 | 0 |
2018-12-31 | $93.56 | $93.56 | $93.56 | $93.56 | $79.89 | 0 |
2018-12-28 | $93.18 | $93.18 | $93.18 | $93.18 | $79.57 | 0 |
2018-12-27 | $93.08 | $93.08 | $93.08 | $93.08 | $79.48 | 0 |
2018-12-26 | $92.71 | $92.71 | $92.71 | $92.71 | $79.17 | 0 |
2018-12-24 | $87.95 | $87.95 | $87.95 | $87.95 | $75.10 | 0 |
2018-12-21 | $89.56 | $89.56 | $89.56 | $89.56 | $76.48 | 0 |
2018-12-20 | $92.65 | $92.65 | $92.65 | $92.65 | $79.11 | 0 |
2018-12-19 | $93.89 | $93.89 | $93.89 | $93.89 | $80.17 | 0 |
2018-12-18 | $95.58 | $95.58 | $95.58 | $95.58 | $81.62 | 0 |
2018-12-17 | $94.96 | $94.96 | $94.96 | $94.96 | $81.09 | 0 |
2018-12-14 | $97.73 | $97.73 | $97.73 | $97.73 | $83.45 | 0 |
2018-12-13 | $100.55 | $100.55 | $100.55 | $100.55 | $84.82 | 0 |
2018-12-12 | $100.61 | $100.61 | $100.61 | $100.61 | $84.87 | 0 |
2018-12-11 | $99.89 | $99.89 | $99.89 | $99.89 | $84.26 | 0 |
2018-12-10 | $99.70 | $99.70 | $99.70 | $99.70 | $84.10 | 0 |
2018-12-07 | $99.25 | $99.25 | $99.25 | $99.25 | $83.72 | 0 |
2018-12-06 | $101.73 | $101.73 | $101.73 | $101.73 | $85.81 | 0 |
2018-12-04 | $100.75 | $100.75 | $100.75 | $100.75 | $84.99 | 0 |
2018-12-03 | $103.76 | $103.76 | $103.76 | $103.76 | $87.53 | 0 |
2018-11-30 | $102.44 | $102.44 | $102.44 | $102.44 | $86.41 | 0 |
2018-11-29 | $101.43 | $101.43 | $101.43 | $101.43 | $85.56 | 0 |
2018-11-28 | $101.32 | $101.32 | $101.32 | $101.32 | $85.47 | 0 |
2018-11-27 | $98.54 | $98.54 | $98.54 | $98.54 | $83.12 | 0 |
2018-11-26 | $98.18 | $98.18 | $98.18 | $98.18 | $82.82 | 0 |
2018-11-23 | $95.78 | $95.78 | $95.78 | $95.78 | $80.80 | 0 |
2018-11-21 | $96.21 | $96.21 | $96.21 | $96.21 | $81.16 | 0 |
2018-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $80.14 | 0 |
2018-11-19 | $96.78 | $96.78 | $96.78 | $96.78 | $81.64 | 0 |
2018-11-16 | $99.74 | $99.74 | $99.74 | $99.74 | $84.14 | 0 |
2018-11-15 | $100.22 | $100.22 | $100.22 | $100.22 | $84.54 | 0 |
2018-11-14 | $99.16 | $99.16 | $99.16 | $99.16 | $83.65 | 0 |
2018-11-13 | $99.04 | $99.04 | $99.04 | $99.04 | $83.55 | 0 |
2018-11-12 | $98.60 | $98.60 | $98.60 | $98.60 | $83.17 | 0 |
2018-11-09 | $100.69 | $100.69 | $100.69 | $100.69 | $84.94 | 0 |
2018-11-08 | $102.55 | $102.55 | $102.55 | $102.55 | $86.51 | 0 |
2018-11-07 | $103.83 | $103.83 | $103.83 | $103.83 | $87.59 | 0 |
2018-11-06 | $100.80 | $100.80 | $100.80 | $100.80 | $85.03 | 0 |
2018-11-05 | $100.33 | $100.33 | $100.33 | $100.33 | $84.63 | 0 |
2018-11-02 | $100.65 | $100.65 | $100.65 | $100.65 | $84.90 | 0 |
2018-11-01 | $101.04 | $101.04 | $101.04 | $101.04 | $85.23 | 0 |
2018-10-31 | $99.19 | $99.19 | $99.19 | $99.19 | $83.67 | 0 |
2018-10-30 | $96.56 | $96.56 | $96.56 | $96.56 | $81.45 | 0 |
2018-10-29 | $94.81 | $94.81 | $94.81 | $94.81 | $79.98 | 0 |
2018-10-26 | $96.56 | $96.56 | $96.56 | $96.56 | $81.45 | 0 |
2018-10-25 | $99.87 | $99.87 | $99.87 | $99.87 | $84.25 | 0 |
2018-10-24 | $96.87 | $96.87 | $96.87 | $96.87 | $81.71 | 0 |
2018-10-23 | $101.05 | $101.05 | $101.05 | $101.05 | $85.24 | 0 |
2018-10-22 | $101.45 | $101.45 | $101.45 | $101.45 | $85.58 | 0 |
2018-10-19 | $100.72 | $100.72 | $100.72 | $100.72 | $84.96 | 0 |
2018-10-18 | $100.62 | $100.62 | $100.62 | $100.62 | $84.88 | 0 |
2018-10-17 | $102.79 | $102.79 | $102.79 | $102.79 | $86.71 | 0 |
2018-10-16 | $102.56 | $102.56 | $102.56 | $102.56 | $86.51 | 0 |
2018-10-15 | $100.01 | $100.01 | $100.01 | $100.01 | $84.36 | 0 |
2018-10-12 | $100.81 | $100.81 | $100.81 | $100.81 | $85.04 | 0 |
2018-10-11 | $98.11 | $98.11 | $98.11 | $98.11 | $82.76 | 0 |
2018-10-10 | $99.07 | $99.07 | $99.07 | $99.07 | $83.57 | 0 |
2018-10-09 | $103.24 | $103.24 | $103.24 | $103.24 | $87.09 | 0 |
2018-10-08 | $103.62 | $103.62 | $103.62 | $103.62 | $87.41 | 0 |
2018-10-05 | $104.29 | $104.29 | $104.29 | $104.29 | $87.97 | 0 |
2018-10-04 | $105.34 | $105.34 | $105.34 | $105.34 | $88.86 | 0 |
2018-10-03 | $107.33 | $107.33 | $107.33 | $107.33 | $90.54 | 0 |
2018-10-02 | $107.50 | $107.50 | $107.50 | $107.50 | $90.68 | 0 |
2018-10-01 | $108.38 | $108.38 | $108.38 | $108.38 | $91.42 | 0 |
2018-09-28 | $108.74 | $108.74 | $108.74 | $108.74 | $91.73 | 0 |
2018-09-27 | $108.96 | $108.96 | $108.96 | $108.96 | $91.91 | 0 |
2018-09-26 | $108.22 | $108.22 | $108.22 | $108.22 | $91.29 | 0 |
2018-09-25 | $108.28 | $108.28 | $108.28 | $108.28 | $91.34 | 0 |
2018-09-24 | $107.78 | $107.78 | $107.78 | $107.78 | $90.92 | 0 |
2018-09-21 | $108.16 | $108.16 | $108.16 | $108.16 | $91.24 | 0 |
2018-09-20 | $108.68 | $108.68 | $108.68 | $108.68 | $91.68 | 0 |
2018-09-19 | $107.61 | $107.61 | $107.61 | $107.61 | $90.77 | 0 |
2018-09-18 | $107.46 | $107.46 | $107.46 | $107.46 | $90.65 | 0 |
2018-09-17 | $106.53 | $106.53 | $106.53 | $106.53 | $89.86 | 0 |
2018-09-14 | $108.22 | $108.22 | $108.22 | $108.22 | $91.29 | 0 |
2018-09-13 | $108.60 | $108.60 | $108.60 | $108.60 | $91.61 | 0 |
2018-09-12 | $107.47 | $107.47 | $107.47 | $107.47 | $90.66 | 0 |
2018-09-11 | $107.06 | $107.06 | $107.06 | $107.06 | $90.31 | 0 |
2018-09-10 | $106.14 | $106.14 | $106.14 | $106.14 | $89.53 | 0 |
2018-09-07 | $106.24 | $106.24 | $106.24 | $106.24 | $89.62 | 0 |
2018-09-06 | $106.33 | $106.33 | $106.33 | $106.33 | $89.69 | 0 |
2018-09-05 | $106.92 | $106.92 | $106.92 | $106.92 | $90.19 | 0 |
2018-09-04 | $108.78 | $108.78 | $108.78 | $108.78 | $91.76 | 0 |
2018-08-31 | $109.35 | $109.35 | $109.35 | $109.35 | $92.24 | 0 |
2018-08-30 | $109.30 | $109.30 | $109.30 | $109.30 | $92.20 | 0 |
2018-08-29 | $110.10 | $110.10 | $110.10 | $110.10 | $92.88 | 0 |
2018-08-28 | $109.04 | $109.04 | $109.04 | $109.04 | $91.98 | 0 |
2018-08-27 | $108.92 | $108.92 | $108.92 | $108.92 | $91.88 | 0 |
2018-08-24 | $107.82 | $107.82 | $107.82 | $107.82 | $90.95 | 0 |
2018-08-23 | $106.52 | $106.52 | $106.52 | $106.52 | $89.86 | 0 |
2018-08-22 | $107.19 | $107.19 | $107.19 | $107.19 | $90.42 | 0 |
2018-08-21 | $106.93 | $106.93 | $106.93 | $106.93 | $90.20 | 0 |
2018-08-20 | $106.25 | $106.25 | $106.25 | $106.25 | $89.63 | 0 |
2018-08-17 | $105.83 | $105.83 | $105.83 | $105.83 | $89.27 | 0 |
2018-08-16 | $105.68 | $105.68 | $105.68 | $105.68 | $89.15 | 0 |
2018-08-15 | $105.43 | $105.43 | $105.43 | $105.43 | $88.94 | 0 |
2018-08-14 | $106.85 | $106.85 | $106.85 | $106.85 | $90.13 | 0 |
2018-08-13 | $106.75 | $106.75 | $106.75 | $106.75 | $90.05 | 0 |
2018-08-10 | $107.19 | $107.19 | $107.19 | $107.19 | $90.42 | 0 |
2018-08-09 | $107.96 | $107.96 | $107.96 | $107.96 | $91.07 | 0 |
2018-08-08 | $107.69 | $107.69 | $107.69 | $107.69 | $90.84 | 0 |
2018-08-07 | $107.75 | $107.75 | $107.75 | $107.75 | $90.89 | 0 |
2018-08-06 | $107.57 | $107.57 | $107.57 | $107.57 | $90.74 | 0 |
2018-08-03 | $106.56 | $106.56 | $106.56 | $106.56 | $89.89 | 0 |
2018-08-02 | $106.27 | $106.27 | $106.27 | $106.27 | $89.64 | 0 |
2018-08-01 | $105.76 | $105.76 | $105.76 | $105.76 | $89.21 | 0 |
2018-07-31 | $105.57 | $105.57 | $105.57 | $105.57 | $89.05 | 0 |
2018-07-30 | $105.05 | $105.05 | $105.05 | $105.05 | $88.62 | 0 |
2018-07-27 | $106.69 | $106.69 | $106.69 | $106.69 | $90.00 | 0 |
2018-07-26 | $107.40 | $107.40 | $107.40 | $107.40 | $90.60 | 0 |
2018-07-25 | $109.12 | $109.12 | $109.12 | $109.12 | $92.05 | 0 |
2018-07-24 | $107.83 | $107.83 | $107.83 | $107.83 | $90.96 | 0 |
2018-07-23 | $107.32 | $107.32 | $107.32 | $107.32 | $90.53 | 0 |
2018-07-20 | $107.48 | $107.48 | $107.48 | $107.48 | $90.67 | 0 |
2018-07-19 | $107.66 | $107.66 | $107.66 | $107.66 | $90.82 | 0 |
2018-07-18 | $108.60 | $108.60 | $108.60 | $108.60 | $91.61 | 0 |
2018-07-17 | $109.03 | $109.03 | $109.03 | $109.03 | $91.97 | 0 |
2018-07-16 | $108.79 | $108.79 | $108.79 | $108.79 | $91.77 | 0 |
2018-07-13 | $108.96 | $108.96 | $108.96 | $108.96 | $91.91 | 0 |
2018-07-12 | $109.20 | $109.20 | $109.20 | $109.20 | $92.12 | 0 |
2018-07-11 | $107.68 | $107.68 | $107.68 | $107.68 | $90.83 | 0 |
2018-07-10 | $108.15 | $108.15 | $108.15 | $108.15 | $91.23 | 0 |
2018-07-09 | $108.34 | $108.34 | $108.34 | $108.34 | $91.39 | 0 |
2018-07-06 | $107.77 | $107.77 | $107.77 | $107.77 | $90.91 | 0 |
2018-07-05 | $106.38 | $106.38 | $106.38 | $106.38 | $89.74 | 0 |
2018-07-03 | $105.24 | $105.24 | $105.24 | $105.24 | $88.78 | 0 |
2018-07-02 | $105.95 | $105.95 | $105.95 | $105.95 | $89.37 | 0 |
2018-06-29 | $105.30 | $105.30 | $105.30 | $105.30 | $88.83 | 0 |
2018-06-28 | $105.32 | $105.32 | $105.32 | $105.32 | $88.84 | 0 |
2018-06-27 | $103.98 | $103.98 | $103.98 | $103.98 | $87.71 | 0 |
2018-06-26 | $105.51 | $105.51 | $105.51 | $105.51 | $89.00 | 0 |
2018-06-25 | $104.92 | $104.92 | $104.92 | $104.92 | $88.51 | 0 |
2018-06-22 | $107.52 | $107.52 | $107.52 | $107.52 | $90.70 | 0 |
2018-06-21 | $107.40 | $107.40 | $107.40 | $107.40 | $90.60 | 0 |
2018-06-20 | $108.19 | $108.19 | $108.19 | $108.19 | $91.26 | 0 |
2018-06-19 | $107.31 | $107.31 | $107.31 | $107.31 | $90.52 | 0 |
2018-06-18 | $107.55 | $107.55 | $107.55 | $107.55 | $90.72 | 0 |
2018-06-15 | $107.51 | $107.51 | $107.51 | $107.51 | $90.69 | 0 |
2018-06-14 | $107.60 | $107.60 | $107.60 | $107.60 | $90.77 | 0 |
2018-06-13 | $105.96 | $105.96 | $105.96 | $105.96 | $89.38 | 0 |
2018-06-12 | $106.53 | $106.53 | $106.53 | $106.53 | $89.86 | 0 |
2018-06-11 | $105.70 | $105.70 | $105.70 | $105.70 | $89.16 | 0 |
2018-06-08 | $105.33 | $105.33 | $105.33 | $105.33 | $88.85 | 0 |
2018-06-07 | $105.08 | $105.08 | $105.08 | $105.08 | $88.64 | 0 |
2018-06-06 | $105.93 | $105.93 | $105.93 | $105.93 | $89.36 | 0 |
2018-06-05 | $105.35 | $105.35 | $105.35 | $105.35 | $88.87 | 0 |
2018-06-04 | $105.01 | $105.01 | $105.01 | $105.01 | $88.58 | 0 |
2018-06-01 | $103.90 | $103.90 | $103.90 | $103.90 | $87.65 | 0 |
2018-05-31 | $102.64 | $102.64 | $102.64 | $102.64 | $86.58 | 0 |
2018-05-30 | $102.56 | $102.56 | $102.56 | $102.56 | $86.51 | 0 |
2018-05-29 | $101.96 | $101.96 | $101.96 | $101.96 | $86.01 | 0 |
2018-05-25 | $102.36 | $102.36 | $102.36 | $102.36 | $86.35 | 0 |
2018-05-24 | $102.10 | $102.10 | $102.10 | $102.10 | $86.13 | 0 |
2018-05-23 | $102.17 | $102.17 | $102.17 | $102.17 | $86.19 | 0 |
2018-05-22 | $101.35 | $101.35 | $101.35 | $101.35 | $85.49 | 0 |
2018-05-21 | $101.43 | $101.43 | $101.43 | $101.43 | $85.56 | 0 |
2018-05-18 | $101.14 | $101.14 | $101.14 | $101.14 | $85.32 | 0 |
2018-05-17 | $101.39 | $101.39 | $101.39 | $101.39 | $85.53 | 0 |
2018-05-16 | $101.43 | $101.43 | $101.43 | $101.43 | $85.56 | 0 |
2018-05-15 | $101.04 | $101.04 | $101.04 | $101.04 | $85.23 | 0 |
2018-05-14 | $102.34 | $102.34 | $102.34 | $102.34 | $86.33 | 0 |
2018-05-11 | $102.30 | $102.30 | $102.30 | $102.30 | $86.30 | 0 |
2018-05-10 | $102.60 | $102.60 | $102.60 | $102.60 | $86.55 | 0 |
2018-05-09 | $101.81 | $101.81 | $101.81 | $101.81 | $85.88 | 0 |
2018-05-08 | $101.08 | $101.08 | $101.08 | $101.08 | $85.27 | 0 |
2018-05-07 | $101.37 | $101.37 | $101.37 | $101.37 | $85.51 | 0 |
2018-05-04 | $100.56 | $100.56 | $100.56 | $100.56 | $84.83 | 0 |
2018-05-03 | $99.04 | $99.04 | $99.04 | $99.04 | $83.55 | 0 |
2018-05-02 | $98.97 | $98.97 | $98.97 | $98.97 | $83.49 | 0 |
2018-05-01 | $99.66 | $99.66 | $99.66 | $99.66 | $84.07 | 0 |
2018-04-30 | $99.28 | $99.28 | $99.28 | $99.28 | $83.75 | 0 |
2018-04-27 | $99.62 | $99.62 | $99.62 | $99.62 | $84.03 | 0 |
2018-04-26 | $100.04 | $100.04 | $100.04 | $100.04 | $84.39 | 0 |
2018-04-25 | $98.33 | $98.33 | $98.33 | $98.33 | $82.95 | 0 |
2018-04-24 | $98.63 | $98.63 | $98.63 | $98.63 | $83.20 | 0 |
2018-04-23 | $100.73 | $100.73 | $100.73 | $100.73 | $84.97 | 0 |
2018-04-20 | $100.80 | $100.80 | $100.80 | $100.80 | $85.03 | 0 |
2018-04-19 | $102.00 | $102.00 | $102.00 | $102.00 | $86.04 | 0 |
2018-04-18 | $102.26 | $102.26 | $102.26 | $102.26 | $86.26 | 0 |
2018-04-17 | $101.81 | $101.81 | $101.81 | $101.81 | $85.88 | 0 |
2018-04-16 | $99.58 | $99.58 | $99.58 | $99.58 | $84.00 | 0 |
2018-04-13 | $99.01 | $99.01 | $99.01 | $99.01 | $83.52 | 0 |
2018-04-12 | $99.70 | $99.70 | $99.70 | $99.70 | $84.10 | 0 |
2018-04-11 | $99.32 | $99.32 | $99.32 | $99.32 | $83.78 | 0 |
2018-04-10 | $99.48 | $99.48 | $99.48 | $99.48 | $83.92 | 0 |
2018-04-09 | $98.03 | $98.03 | $98.03 | $98.03 | $82.69 | 0 |
2018-04-06 | $97.51 | $97.51 | $97.51 | $97.51 | $82.25 | 0 |
2018-04-05 | $99.57 | $99.57 | $99.57 | $99.57 | $83.99 | 0 |
2018-04-04 | $98.49 | $98.49 | $98.49 | $98.49 | $83.08 | 0 |
2018-04-03 | $97.80 | $97.80 | $97.80 | $97.80 | $82.50 | 0 |
2018-04-02 | $97.53 | $97.53 | $97.53 | $97.53 | $82.27 | 0 |
2018-03-29 | $100.07 | $100.07 | $100.07 | $100.07 | $84.41 | 0 |
2018-03-28 | $98.67 | $98.67 | $98.67 | $98.67 | $83.23 | 0 |
2018-03-27 | $99.81 | $99.81 | $99.81 | $99.81 | $84.19 | 0 |
2018-03-26 | $102.70 | $102.70 | $102.70 | $102.70 | $86.63 | 0 |
2018-03-23 | $99.88 | $99.88 | $99.88 | $99.88 | $84.25 | 0 |
2018-03-22 | $101.52 | $101.52 | $101.52 | $101.52 | $85.64 | 0 |
2018-03-21 | $104.03 | $104.03 | $104.03 | $104.03 | $87.75 | 0 |
2018-03-20 | $104.61 | $104.61 | $104.61 | $104.61 | $88.24 | 0 |
2018-03-19 | $104.19 | $104.19 | $104.19 | $104.19 | $87.89 | 0 |
2018-03-16 | $106.35 | $106.35 | $106.35 | $106.35 | $89.71 | 0 |
2018-03-15 | $106.53 | $106.53 | $106.53 | $106.53 | $89.86 | 0 |
2018-03-14 | $106.49 | $106.49 | $106.49 | $106.49 | $89.83 | 0 |
2018-03-13 | $105.88 | $105.88 | $105.88 | $105.88 | $89.32 | 0 |
2018-03-12 | $107.12 | $107.12 | $107.12 | $107.12 | $90.36 | 0 |
2018-03-09 | $106.59 | $106.59 | $106.59 | $106.59 | $89.91 | 0 |
2018-03-08 | $105.06 | $105.06 | $105.06 | $105.06 | $88.62 | 0 |
2018-03-07 | $104.51 | $104.51 | $104.51 | $104.51 | $88.16 | 0 |
2018-03-06 | $103.89 | $103.89 | $103.89 | $103.89 | $87.64 | 0 |
2018-03-05 | $103.04 | $103.04 | $103.04 | $103.04 | $86.92 | 0 |
2018-03-02 | $101.49 | $101.49 | $101.49 | $101.49 | $85.61 | 0 |
2018-03-01 | $101.15 | $101.15 | $101.15 | $101.15 | $85.33 | 0 |
2018-02-28 | $102.07 | $102.07 | $102.07 | $102.07 | $86.10 | 0 |
2018-02-27 | $102.53 | $102.53 | $102.53 | $102.53 | $86.49 | 0 |
2018-02-26 | $104.45 | $104.45 | $104.45 | $104.45 | $88.11 | 0 |
2018-02-23 | $103.68 | $103.68 | $103.68 | $103.68 | $87.46 | 0 |
2018-02-22 | $101.93 | $101.93 | $101.93 | $101.93 | $85.98 | 0 |
2018-02-21 | $101.96 | $101.96 | $101.96 | $101.96 | $86.01 | 0 |
2018-02-20 | $102.07 | $102.07 | $102.07 | $102.07 | $86.10 | 0 |
2018-02-16 | $102.17 | $102.17 | $102.17 | $102.17 | $86.19 | 0 |
2018-02-15 | $102.30 | $102.30 | $102.30 | $102.30 | $86.30 | 0 |
2018-02-14 | $101.03 | $101.03 | $101.03 | $101.03 | $85.22 | 0 |
2018-02-13 | $99.16 | $99.16 | $99.16 | $99.16 | $83.65 | 0 |
2018-02-12 | $98.69 | $98.69 | $98.69 | $98.69 | $83.25 | 0 |
2018-02-09 | $97.58 | $97.58 | $97.58 | $97.58 | $82.31 | 0 |
2018-02-08 | $96.65 | $96.65 | $96.65 | $96.65 | $81.53 | 0 |
2018-02-07 | $100.86 | $100.86 | $100.86 | $100.86 | $85.08 | 0 |
2018-02-06 | $101.77 | $101.77 | $101.77 | $101.77 | $85.85 | 0 |
2018-02-05 | $100.38 | $100.38 | $100.38 | $100.38 | $84.68 | 0 |
2018-02-02 | $103.73 | $103.73 | $103.73 | $103.73 | $87.50 | 0 |
2018-02-01 | $104.70 | $104.70 | $104.70 | $104.70 | $88.32 | 0 |
2018-01-31 | $106.33 | $106.33 | $106.33 | $106.33 | $89.69 | 0 |
2018-01-30 | $105.52 | $105.52 | $105.52 | $105.52 | $89.01 | 0 |
2018-01-29 | $105.86 | $105.86 | $105.86 | $105.86 | $89.30 | 0 |
2018-01-26 | $106.63 | $106.63 | $106.63 | $106.63 | $89.95 | 0 |
2018-01-25 | $105.03 | $105.03 | $105.03 | $105.03 | $88.60 | 0 |
2018-01-24 | $104.79 | $104.79 | $104.79 | $104.79 | $88.40 | 0 |
2018-01-23 | $104.62 | $104.62 | $104.62 | $104.62 | $88.25 | 0 |
2018-01-22 | $103.05 | $103.05 | $103.05 | $103.05 | $86.93 | 0 |
2018-01-19 | $101.88 | $101.88 | $101.88 | $101.88 | $85.94 | 0 |
2018-01-18 | $101.38 | $101.38 | $101.38 | $101.38 | $85.52 | 0 |
2018-01-17 | $101.40 | $101.40 | $101.40 | $101.40 | $85.54 | 0 |
2018-01-16 | $100.89 | $100.89 | $100.89 | $100.89 | $85.11 | 0 |
2018-01-12 | $101.10 | $101.10 | $101.10 | $101.10 | $85.28 | 0 |
2018-01-11 | $100.80 | $100.80 | $100.80 | $100.80 | $85.03 | 0 |
2018-01-10 | $100.33 | $100.33 | $100.33 | $100.33 | $84.63 | 0 |
2018-01-09 | $101.06 | $101.06 | $101.06 | $101.06 | $85.25 | 0 |
2018-01-08 | $100.88 | $100.88 | $100.88 | $100.88 | $85.10 | 0 |
2018-01-05 | $100.43 | $100.43 | $100.43 | $100.43 | $84.72 | 0 |
2018-01-04 | $99.23 | $99.23 | $99.23 | $99.23 | $83.71 | 0 |
2018-01-03 | $99.23 | $99.23 | $99.23 | $99.23 | $83.71 | 0 |
2018-01-02 | $98.35 | $98.35 | $98.35 | $98.35 | $82.96 | 0 |
2017-12-29 | $96.47 | $96.47 | $96.47 | $96.47 | $81.38 | 0 |
2017-12-28 | $96.93 | $96.93 | $96.93 | $96.93 | $81.77 | 0 |
2017-12-27 | $96.61 | $96.61 | $96.61 | $96.61 | $81.50 | 0 |
2017-12-26 | $96.54 | $96.54 | $96.54 | $96.54 | $81.44 | 0 |
2017-12-22 | $96.80 | $96.80 | $96.80 | $96.80 | $81.66 | 0 |
2017-12-21 | $96.58 | $96.58 | $96.58 | $96.58 | $81.47 | 0 |
2017-12-20 | $95.86 | $95.86 | $95.86 | $95.86 | $80.86 | 0 |
2017-12-19 | $96.15 | $96.15 | $96.15 | $96.15 | $81.11 | 0 |
2017-12-18 | $96.79 | $96.79 | $96.79 | $96.79 | $81.65 | 0 |
2017-12-15 | $96.31 | $96.31 | $96.31 | $96.31 | $81.24 | 0 |
2017-12-14 | $98.12 | $98.12 | $98.12 | $98.12 | $80.86 | 0 |
2017-12-13 | $98.04 | $98.04 | $98.04 | $98.04 | $80.80 | 0 |
2017-12-12 | $97.96 | $97.96 | $97.96 | $97.96 | $80.73 | 0 |
2017-12-11 | $98.21 | $98.21 | $98.21 | $98.21 | $80.94 | 0 |
2017-12-08 | $97.35 | $97.35 | $97.35 | $97.35 | $80.23 | 0 |
2017-12-07 | $97.12 | $97.12 | $97.12 | $97.12 | $80.04 | 0 |
2017-12-06 | $96.58 | $96.58 | $96.58 | $96.58 | $79.59 | 0 |
2017-12-05 | $96.19 | $96.19 | $96.19 | $96.19 | $79.27 | 0 |
2017-12-04 | $96.12 | $96.12 | $96.12 | $96.12 | $79.22 | 0 |
2017-12-01 | $97.60 | $97.60 | $97.60 | $97.60 | $80.43 | 0 |
2017-11-30 | $97.99 | $97.99 | $97.99 | $97.99 | $80.76 | 0 |
2017-11-29 | $98.08 | $98.08 | $98.08 | $98.08 | $80.83 | 0 |
2017-11-28 | $99.57 | $99.57 | $99.57 | $99.57 | $82.06 | 0 |
2017-11-27 | $99.53 | $99.53 | $99.53 | $99.53 | $82.03 | 0 |
2017-11-24 | $99.66 | $99.66 | $99.66 | $99.66 | $82.13 | 0 |
2017-11-22 | $99.14 | $99.14 | $99.14 | $99.14 | $81.70 | 0 |
2017-11-21 | $99.22 | $99.22 | $99.22 | $99.22 | $81.77 | 0 |
2017-11-20 | $98.25 | $98.25 | $98.25 | $98.25 | $80.97 | 0 |
2017-11-17 | $97.98 | $97.98 | $97.98 | $97.98 | $80.75 | 0 |
2017-11-16 | $98.21 | $98.21 | $98.21 | $98.21 | $80.94 | 0 |
2017-11-15 | $97.13 | $97.13 | $97.13 | $97.13 | $80.05 | 0 |
2017-11-14 | $97.22 | $97.22 | $97.22 | $97.22 | $80.12 | 0 |
2017-11-13 | $97.56 | $97.56 | $97.56 | $97.56 | $80.40 | 0 |
2017-11-10 | $97.51 | $97.51 | $97.51 | $97.51 | $80.36 | 0 |
2017-11-09 | $97.55 | $97.55 | $97.55 | $97.55 | $80.39 | 0 |
2017-11-08 | $97.81 | $97.81 | $97.81 | $97.81 | $80.61 | 0 |
2017-11-07 | $97.42 | $97.42 | $97.42 | $97.42 | $80.29 | 0 |
2017-11-06 | $98.13 | $98.13 | $98.13 | $98.13 | $80.87 | 0 |
2017-11-03 | $97.05 | $97.05 | $97.05 | $97.05 | $79.98 | 0 |
2017-11-02 | $97.03 | $97.03 | $97.03 | $97.03 | $79.97 | 0 |
2017-11-01 | $97.27 | $97.27 | $97.27 | $97.27 | $80.16 | 0 |
2017-10-31 | $97.14 | $97.14 | $97.14 | $97.14 | $80.06 | 0 |
2017-10-30 | $96.59 | $96.59 | $96.59 | $96.59 | $79.60 | 0 |
2017-10-27 | $96.21 | $96.21 | $96.21 | $96.21 | $79.29 | 0 |
2017-10-26 | $94.23 | $94.23 | $94.23 | $94.23 | $77.66 | 0 |
2017-10-25 | $94.71 | $94.71 | $94.71 | $94.71 | $78.05 | 0 |
2017-10-24 | $95.13 | $95.13 | $95.13 | $95.13 | $78.40 | 0 |
2017-10-23 | $95.00 | $95.00 | $95.00 | $95.00 | $78.29 | 0 |
2017-10-20 | $95.99 | $95.99 | $95.99 | $95.99 | $79.11 | 0 |
2017-10-19 | $95.57 | $95.57 | $95.57 | $95.57 | $78.76 | 0 |
2017-10-18 | $95.89 | $95.89 | $95.89 | $95.89 | $79.03 | 0 |
2017-10-17 | $96.01 | $96.01 | $96.01 | $96.01 | $79.12 | 0 |
2017-10-16 | $96.32 | $96.32 | $96.32 | $96.32 | $79.38 | 0 |
2017-10-13 | $96.06 | $96.06 | $96.06 | $96.06 | $79.17 | 0 |
2017-10-12 | $95.98 | $95.98 | $95.98 | $95.98 | $79.10 | 0 |
2017-10-11 | $96.27 | $96.27 | $96.27 | $96.27 | $79.34 | 0 |
2017-10-10 | $95.78 | $95.78 | $95.78 | $95.78 | $78.93 | 0 |
2017-10-09 | $95.96 | $95.96 | $95.96 | $95.96 | $79.08 | 0 |
2017-10-06 | $95.99 | $95.99 | $95.99 | $95.99 | $79.11 | 0 |
2017-10-05 | $95.72 | $95.72 | $95.72 | $95.72 | $78.89 | 0 |
2017-10-04 | $94.93 | $94.93 | $94.93 | $94.93 | $78.23 | 0 |
2017-10-03 | $94.60 | $94.60 | $94.60 | $94.60 | $77.96 | 0 |
2017-10-02 | $93.99 | $93.99 | $93.99 | $93.99 | $77.46 | 0 |
2017-09-29 | $94.05 | $94.05 | $94.05 | $94.05 | $77.51 | 0 |
2017-09-28 | $93.38 | $93.38 | $93.38 | $93.38 | $76.96 | 0 |
2017-09-27 | $93.43 | $93.43 | $93.43 | $93.43 | $77.00 | 0 |
2017-09-26 | $92.68 | $92.68 | $92.68 | $92.68 | $76.38 | 0 |
2017-09-25 | $92.86 | $92.86 | $92.86 | $92.86 | $76.53 | 0 |
2017-09-22 | $94.54 | $94.54 | $94.54 | $94.54 | $77.91 | 0 |
2017-09-21 | $94.54 | $94.54 | $94.54 | $94.54 | $77.91 | 0 |
2017-09-20 | $94.93 | $94.93 | $94.93 | $94.93 | $78.23 | 0 |
2017-09-19 | $94.98 | $94.98 | $94.98 | $94.98 | $78.28 | 0 |
2017-09-18 | $94.84 | $94.84 | $94.84 | $94.84 | $78.16 | 0 |
2017-09-15 | $94.71 | $94.71 | $94.71 | $94.71 | $78.05 | 0 |
2017-09-14 | $94.65 | $94.65 | $94.65 | $94.65 | $78.00 | 0 |
2017-09-13 | $95.27 | $95.27 | $95.27 | $95.27 | $78.51 | 0 |
2017-09-12 | $95.03 | $95.03 | $95.03 | $95.03 | $78.32 | 0 |
2017-09-11 | $94.87 | $94.87 | $94.87 | $94.87 | $78.19 | 0 |
2017-09-08 | $93.88 | $93.88 | $93.88 | $93.88 | $77.37 | 0 |
2017-09-07 | $94.75 | $94.75 | $94.75 | $94.75 | $78.09 | 0 |
2017-09-06 | $94.84 | $94.84 | $94.84 | $94.84 | $78.16 | 0 |
2017-09-05 | $94.68 | $94.68 | $94.68 | $94.68 | $78.03 | 0 |
2017-09-01 | $95.37 | $95.37 | $95.37 | $95.37 | $78.60 | 0 |
2017-08-31 | $95.73 | $95.73 | $95.73 | $95.73 | $78.89 | 0 |
2017-08-30 | $95.07 | $95.07 | $95.07 | $95.07 | $78.35 | 0 |
2017-08-29 | $94.04 | $94.04 | $94.04 | $94.04 | $77.50 | 0 |
2017-08-28 | $93.98 | $93.98 | $93.98 | $93.98 | $77.45 | 0 |
2017-08-25 | $94.08 | $94.08 | $94.08 | $94.08 | $77.53 | 0 |
2017-08-24 | $94.37 | $94.37 | $94.37 | $94.37 | $77.77 | 0 |
2017-08-23 | $94.57 | $94.57 | $94.57 | $94.57 | $77.94 | 0 |
2017-08-22 | $94.82 | $94.82 | $94.82 | $94.82 | $78.14 | 0 |
2017-08-21 | $93.63 | $93.63 | $93.63 | $93.63 | $77.16 | 0 |
2017-08-18 | $93.27 | $93.27 | $93.27 | $93.27 | $76.87 | 0 |
2017-08-17 | $93.05 | $93.05 | $93.05 | $93.05 | $76.69 | 0 |
2017-08-16 | $94.28 | $94.28 | $94.28 | $94.28 | $77.70 | 0 |
2017-08-15 | $93.89 | $93.89 | $93.89 | $93.89 | $77.38 | 0 |
2017-08-14 | $94.02 | $94.02 | $94.02 | $94.02 | $77.48 | 0 |
2017-08-11 | $92.79 | $92.79 | $92.79 | $92.79 | $76.47 | 0 |
2017-08-10 | $92.55 | $92.55 | $92.55 | $92.55 | $76.27 | 0 |
2017-08-09 | $94.28 | $94.28 | $94.28 | $94.28 | $77.70 | 0 |
2017-08-08 | $94.59 | $94.59 | $94.59 | $94.59 | $77.95 | 0 |
2017-08-07 | $94.80 | $94.80 | $94.80 | $94.80 | $78.13 | 0 |
2017-08-04 | $94.37 | $94.37 | $94.37 | $94.37 | $77.77 | 0 |
2017-08-03 | $94.18 | $94.18 | $94.18 | $94.18 | $77.62 | 0 |
2017-08-02 | $94.35 | $94.35 | $94.35 | $94.35 | $77.76 | 0 |
2017-08-01 | $94.68 | $94.68 | $94.68 | $94.68 | $78.03 | 0 |
2017-07-31 | $94.32 | $94.32 | $94.32 | $94.32 | $77.73 | 0 |
2017-07-28 | $94.63 | $94.63 | $94.63 | $94.63 | $77.99 | 0 |
2017-07-27 | $94.15 | $94.15 | $94.15 | $94.15 | $77.59 | 0 |
2017-07-26 | $93.92 | $93.92 | $93.92 | $93.92 | $77.40 | 0 |
2017-07-25 | $93.30 | $93.30 | $93.30 | $93.30 | $76.89 | 0 |
2017-07-24 | $93.43 | $93.43 | $93.43 | $93.43 | $77.00 | 0 |
2017-07-21 | $93.20 | $93.20 | $93.20 | $93.20 | $76.81 | 0 |
2017-07-20 | $92.92 | $92.92 | $92.92 | $92.92 | $76.58 | 0 |
2017-07-19 | $92.98 | $92.98 | $92.98 | $92.98 | $76.63 | 0 |
2017-07-18 | $92.54 | $92.54 | $92.54 | $92.54 | $76.26 | 0 |
2017-07-17 | $91.62 | $91.62 | $91.62 | $91.62 | $75.51 | 0 |
2017-07-14 | $91.85 | $91.85 | $91.85 | $91.85 | $75.70 | 0 |
2017-07-13 | $91.25 | $91.25 | $91.25 | $91.25 | $75.20 | 0 |
2017-07-12 | $91.23 | $91.23 | $91.23 | $91.23 | $75.19 | 0 |
2017-07-11 | $89.89 | $89.89 | $89.89 | $89.89 | $74.08 | 0 |
2017-07-10 | $89.65 | $89.65 | $89.65 | $89.65 | $73.88 | 0 |
2017-07-07 | $89.02 | $89.02 | $89.02 | $89.02 | $73.36 | 0 |
2017-07-06 | $88.14 | $88.14 | $88.14 | $88.14 | $72.64 | 0 |
2017-07-05 | $88.92 | $88.92 | $88.92 | $88.92 | $73.28 | 0 |
2017-07-03 | $88.13 | $88.13 | $88.13 | $88.13 | $72.63 | 0 |
2017-06-30 | $88.98 | $88.98 | $88.98 | $88.98 | $73.33 | 0 |
2017-06-29 | $89.00 | $89.00 | $89.00 | $89.00 | $73.35 | 0 |
2017-06-28 | $90.25 | $90.25 | $90.25 | $90.25 | $74.38 | 0 |
2017-06-27 | $89.22 | $89.22 | $89.22 | $89.22 | $73.53 | 0 |
2017-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $74.17 | 0 |
2017-06-23 | $90.17 | $90.17 | $90.17 | $90.17 | $74.31 | 0 |
2017-06-22 | $89.87 | $89.87 | $89.87 | $89.87 | $74.06 | 0 |
2017-06-21 | $89.84 | $89.84 | $89.84 | $89.84 | $74.04 | 0 |
2017-06-20 | $89.33 | $89.33 | $89.33 | $89.33 | $73.62 | 0 |
2017-06-19 | $90.08 | $90.08 | $90.08 | $90.08 | $74.24 | 0 |
2017-06-16 | $88.95 | $88.95 | $88.95 | $88.95 | $73.31 | 0 |
2017-06-15 | $88.65 | $88.65 | $88.65 | $88.65 | $73.06 | 0 |
2017-06-14 | $89.11 | $89.11 | $89.11 | $89.11 | $73.44 | 0 |
2017-06-13 | $89.41 | $89.41 | $89.41 | $89.41 | $73.69 | 0 |
2017-06-12 | $89.02 | $89.02 | $89.02 | $89.02 | $73.36 | 0 |
2017-06-09 | $89.49 | $89.49 | $89.49 | $89.49 | $73.75 | 0 |
2017-06-08 | $91.23 | $91.23 | $91.23 | $91.23 | $75.19 | 0 |
2017-06-07 | $90.79 | $90.79 | $90.79 | $90.79 | $74.82 | 0 |
2017-06-06 | $90.71 | $90.71 | $90.71 | $90.71 | $74.76 | 0 |
2017-06-05 | $91.18 | $91.18 | $91.18 | $91.18 | $75.14 | 0 |
2017-06-02 | $91.41 | $91.41 | $91.41 | $91.41 | $75.33 | 0 |
2017-06-01 | $90.81 | $90.81 | $90.81 | $90.81 | $74.84 | 0 |
2017-05-31 | $90.12 | $90.12 | $90.12 | $90.12 | $74.27 | 0 |
2017-05-30 | $90.26 | $90.26 | $90.26 | $90.26 | $74.39 | 0 |
2017-05-26 | $90.21 | $90.21 | $90.21 | $90.21 | $74.34 | 0 |
2017-05-25 | $90.10 | $90.10 | $90.10 | $90.10 | $74.25 | 0 |
2017-05-24 | $89.21 | $89.21 | $89.21 | $89.21 | $73.52 | 0 |
2017-05-23 | $88.67 | $88.67 | $88.67 | $88.67 | $73.08 | 0 |
2017-05-22 | $88.59 | $88.59 | $88.59 | $88.59 | $73.01 | 0 |
2017-05-19 | $87.80 | $87.80 | $87.80 | $87.80 | $72.36 | 0 |
2017-05-18 | $87.29 | $87.29 | $87.29 | $87.29 | $71.94 | 0 |
2017-05-17 | $86.69 | $86.69 | $86.69 | $86.69 | $71.44 | 0 |
2017-05-16 | $88.04 | $88.04 | $88.04 | $88.04 | $72.56 | 0 |
2017-05-15 | $87.72 | $87.72 | $87.72 | $87.72 | $72.29 | 0 |
2017-05-12 | $87.41 | $87.41 | $87.41 | $87.41 | $72.04 | 0 |
2017-05-11 | $87.14 | $87.14 | $87.14 | $87.14 | $71.81 | 0 |
2017-05-10 | $87.45 | $87.45 | $87.45 | $87.45 | $72.07 | 0 |
2017-05-09 | $87.74 | $87.74 | $87.74 | $87.74 | $72.31 | 0 |
2017-05-08 | $87.52 | $87.52 | $87.52 | $87.52 | $72.13 | 0 |
2017-05-05 | $87.68 | $87.68 | $87.68 | $87.68 | $72.26 | 0 |
2017-05-04 | $87.14 | $87.14 | $87.14 | $87.14 | $71.81 | 0 |
2017-05-03 | $87.11 | $87.11 | $87.11 | $87.11 | $71.79 | 0 |
2017-05-02 | $87.84 | $87.84 | $87.84 | $87.84 | $72.39 | 0 |
2017-05-01 | $87.56 | $87.56 | $87.56 | $87.56 | $72.16 | 0 |
2017-04-28 | $86.77 | $86.77 | $86.77 | $86.77 | $71.51 | 0 |
2017-04-27 | $86.59 | $86.59 | $86.59 | $86.59 | $71.36 | 0 |
2017-04-26 | $85.80 | $85.80 | $85.80 | $85.80 | $70.71 | 0 |
2017-04-25 | $85.70 | $85.70 | $85.70 | $85.70 | $70.63 | 0 |
2017-04-24 | $84.85 | $84.85 | $84.85 | $84.85 | $69.93 | 0 |
2017-04-21 | $84.06 | $84.06 | $84.06 | $84.06 | $69.28 | 0 |
2017-04-20 | $84.22 | $84.22 | $84.22 | $84.22 | $69.41 | 0 |
2017-04-19 | $83.83 | $83.83 | $83.83 | $83.83 | $69.09 | 0 |
2017-04-18 | $83.81 | $83.81 | $83.81 | $83.81 | $69.07 | 0 |
2017-04-17 | $83.83 | $83.83 | $83.83 | $83.83 | $69.09 | 0 |
2017-04-13 | $83.01 | $83.01 | $83.01 | $83.01 | $68.41 | 0 |
2017-04-12 | $83.37 | $83.37 | $83.37 | $83.37 | $68.71 | 0 |
2017-04-11 | $83.44 | $83.44 | $83.44 | $83.44 | $68.77 | 0 |
2017-04-10 | $83.69 | $83.69 | $83.69 | $83.69 | $68.97 | 0 |
2017-04-07 | $83.41 | $83.41 | $83.41 | $83.41 | $68.74 | 0 |
2017-04-06 | $83.45 | $83.45 | $83.45 | $83.45 | $68.77 | 0 |
2017-04-05 | $83.28 | $83.28 | $83.28 | $83.28 | $68.63 | 0 |
2017-04-04 | $83.50 | $83.50 | $83.50 | $83.50 | $68.81 | 0 |
2017-04-03 | $83.43 | $83.43 | $83.43 | $83.43 | $68.76 | 0 |
2017-03-31 | $83.49 | $83.49 | $83.49 | $83.49 | $68.81 | 0 |
2017-03-30 | $83.57 | $83.57 | $83.57 | $83.57 | $68.87 | 0 |
2017-03-29 | $83.43 | $83.43 | $83.43 | $83.43 | $68.76 | 0 |
2017-03-28 | $82.95 | $82.95 | $82.95 | $82.95 | $68.36 | 0 |
2017-03-27 | $82.63 | $82.63 | $82.63 | $82.63 | $68.10 | 0 |
2017-03-24 | $82.46 | $82.46 | $82.46 | $82.46 | $67.96 | 0 |
2017-03-23 | $82.21 | $82.21 | $82.21 | $82.21 | $67.75 | 0 |
2017-03-22 | $82.02 | $82.02 | $82.02 | $82.02 | $67.59 | 0 |
2017-03-21 | $81.65 | $81.65 | $81.65 | $81.65 | $67.29 | 0 |
2017-03-20 | $82.60 | $82.60 | $82.60 | $82.60 | $68.07 | 0 |
2017-03-17 | $82.45 | $82.45 | $82.45 | $82.45 | $67.95 | 0 |
2017-03-16 | $82.28 | $82.28 | $82.28 | $82.28 | $67.81 | 0 |
2017-03-15 | $82.13 | $82.13 | $82.13 | $82.13 | $67.69 | 0 |
2017-03-14 | $81.54 | $81.54 | $81.54 | $81.54 | $67.20 | 0 |
2017-03-13 | $81.83 | $81.83 | $81.83 | $81.83 | $67.44 | 0 |
2017-03-10 | $81.47 | $81.47 | $81.47 | $81.47 | $67.14 | 0 |
2017-03-09 | $81.11 | $81.11 | $81.11 | $81.11 | $66.85 | 0 |
2017-03-08 | $80.97 | $80.97 | $80.97 | $80.97 | $66.73 | 0 |
2017-03-07 | $81.01 | $81.01 | $81.01 | $81.01 | $66.76 | 0 |
2017-03-06 | $81.16 | $81.16 | $81.16 | $81.16 | $66.89 | 0 |
2017-03-03 | $81.29 | $81.29 | $81.29 | $81.29 | $66.99 | 0 |
2017-03-02 | $81.09 | $81.09 | $81.09 | $81.09 | $66.83 | 0 |
2017-03-01 | $81.35 | $81.35 | $81.35 | $81.35 | $67.04 | 0 |
2017-02-28 | $80.89 | $80.89 | $80.89 | $80.89 | $66.66 | 0 |
2017-02-27 | $80.94 | $80.94 | $80.94 | $80.94 | $66.70 | 0 |
2017-02-24 | $81.00 | $81.00 | $81.00 | $81.00 | $66.75 | 0 |
2017-02-23 | $80.96 | $80.96 | $80.96 | $80.96 | $66.72 | 0 |
2017-02-22 | $81.19 | $81.19 | $81.19 | $81.19 | $66.91 | 0 |
2017-02-21 | $81.02 | $81.02 | $81.02 | $81.02 | $66.77 | 0 |
2017-02-17 | $80.41 | $80.41 | $80.41 | $80.41 | $66.27 | 0 |
2017-02-16 | $80.14 | $80.14 | $80.14 | $80.14 | $66.05 | 0 |
2017-02-15 | $80.11 | $80.11 | $80.11 | $80.11 | $66.02 | 0 |
2017-02-14 | $79.86 | $79.86 | $79.86 | $79.86 | $65.81 | 0 |
2017-02-13 | $79.89 | $79.89 | $79.89 | $79.89 | $65.84 | 0 |
2017-02-10 | $79.60 | $79.60 | $79.60 | $79.60 | $65.60 | 0 |
2017-02-09 | $79.35 | $79.35 | $79.35 | $79.35 | $65.39 | 0 |
2017-02-08 | $79.07 | $79.07 | $79.07 | $79.07 | $65.16 | 0 |
2017-02-07 | $78.66 | $78.66 | $78.66 | $78.66 | $64.83 | 0 |
2017-02-06 | $78.52 | $78.52 | $78.52 | $78.52 | $64.71 | 0 |
2017-02-03 | $78.81 | $78.81 | $78.81 | $78.81 | $64.95 | 0 |
2017-02-02 | $78.80 | $78.80 | $78.80 | $78.80 | $64.94 | 0 |
2017-02-01 | $78.99 | $78.99 | $78.99 | $78.99 | $65.10 | 0 |
2017-01-31 | $78.82 | $78.82 | $78.82 | $78.82 | $64.96 | 0 |
2017-01-30 | $78.87 | $78.87 | $78.87 | $78.87 | $65.00 | 0 |
2017-01-27 | $79.35 | $79.35 | $79.35 | $79.35 | $65.39 | 0 |
2017-01-26 | $79.53 | $79.53 | $79.53 | $79.53 | $65.54 | 0 |
2017-01-25 | $78.91 | $78.91 | $78.91 | $78.91 | $65.03 | 0 |
2017-01-24 | $78.41 | $78.41 | $78.41 | $78.41 | $64.62 | 0 |
2017-01-23 | $78.15 | $78.15 | $78.15 | $78.15 | $64.41 | 0 |
2017-01-20 | $77.89 | $77.89 | $77.89 | $77.89 | $64.19 | 0 |
2017-01-19 | $77.77 | $77.77 | $77.77 | $77.77 | $64.09 | 0 |
2017-01-18 | $77.74 | $77.74 | $77.74 | $77.74 | $64.07 | 0 |
2017-01-17 | $77.65 | $77.65 | $77.65 | $77.65 | $63.99 | 0 |
2017-01-13 | $77.68 | $77.68 | $77.68 | $77.68 | $64.02 | 0 |
2017-01-12 | $77.35 | $77.35 | $77.35 | $77.35 | $63.75 | 0 |
2017-01-11 | $77.35 | $77.35 | $77.35 | $77.35 | $63.75 | 0 |
2017-01-10 | $77.02 | $77.02 | $77.02 | $77.02 | $63.47 | 0 |
2017-01-09 | $76.84 | $76.84 | $76.84 | $76.84 | $63.33 | 0 |
2017-01-06 | $76.69 | $76.69 | $76.69 | $76.69 | $63.20 | 0 |
2017-01-05 | $76.39 | $76.39 | $76.39 | $76.39 | $62.96 | 0 |
2017-01-04 | $75.64 | $75.64 | $75.64 | $75.64 | $62.34 | 0 |
2017-01-03 | $74.93 | $74.93 | $74.93 | $74.93 | $61.75 | 0 |
2016-12-30 | $74.25 | $74.25 | $74.25 | $74.25 | $61.19 | 0 |
2016-12-29 | $74.84 | $74.84 | $74.84 | $74.84 | $61.68 | 0 |
2016-12-28 | $74.81 | $74.81 | $74.81 | $74.81 | $61.65 | 0 |
2016-12-27 | $75.24 | $75.24 | $75.24 | $75.24 | $62.01 | 0 |
2016-12-23 | $74.81 | $74.81 | $74.81 | $74.81 | $61.65 | 0 |
2016-12-22 | $74.87 | $74.87 | $74.87 | $74.87 | $61.70 | 0 |
2016-12-21 | $75.24 | $75.24 | $75.24 | $75.24 | $62.01 | 0 |
2016-12-20 | $75.34 | $75.34 | $75.34 | $75.34 | $62.09 | 0 |
2016-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $61.81 | 0 |
2016-12-16 | $74.66 | $74.66 | $74.66 | $74.66 | $61.53 | 0 |
2016-12-15 | $74.90 | $74.90 | $74.90 | $74.90 | $61.73 | 0 |
2016-12-14 | $76.85 | $76.85 | $76.85 | $76.85 | $61.96 | 0 |
2016-12-13 | $77.19 | $77.19 | $77.19 | $77.19 | $62.24 | 0 |
2016-12-12 | $76.32 | $76.32 | $76.32 | $76.32 | $61.53 | 0 |
2016-12-09 | $76.77 | $76.77 | $76.77 | $76.77 | $61.90 | 0 |
2016-12-08 | $76.57 | $76.57 | $76.57 | $76.57 | $61.74 | 0 |
2016-12-07 | $76.42 | $76.42 | $76.42 | $76.42 | $61.61 | 0 |
2016-12-06 | $75.39 | $75.39 | $75.39 | $75.39 | $60.78 | 0 |
2016-12-05 | $75.07 | $75.07 | $75.07 | $75.07 | $60.53 | 0 |
2016-12-02 | $74.42 | $74.42 | $74.42 | $74.42 | $60.00 | 0 |
2016-12-01 | $74.69 | $74.69 | $74.69 | $74.69 | $60.22 | 0 |
2016-11-30 | $75.83 | $75.83 | $75.83 | $75.83 | $61.14 | 0 |
2016-11-29 | $76.78 | $76.78 | $76.78 | $76.78 | $61.90 | 0 |
2016-11-28 | $76.48 | $76.48 | $76.48 | $76.48 | $61.66 | 0 |
2016-11-25 | $76.77 | $76.77 | $76.77 | $76.77 | $61.90 | 0 |
2016-11-23 | $76.30 | $76.30 | $76.30 | $76.30 | $61.52 | 0 |
2016-11-22 | $76.70 | $76.70 | $76.70 | $76.70 | $61.84 | 0 |
2016-11-21 | $76.28 | $76.28 | $76.28 | $76.28 | $61.50 | 0 |
2016-11-18 | $75.61 | $75.61 | $75.61 | $75.61 | $60.96 | 0 |
2016-11-17 | $75.75 | $75.75 | $75.75 | $75.75 | $61.07 | 0 |
2016-11-16 | $75.13 | $75.13 | $75.13 | $75.13 | $60.57 | 0 |
2016-11-15 | $74.66 | $74.66 | $74.66 | $74.66 | $60.20 | 0 |
2016-11-14 | $73.75 | $73.75 | $73.75 | $73.75 | $59.46 | 0 |
2016-11-11 | $74.82 | $74.82 | $74.82 | $74.82 | $60.32 | 0 |
2016-11-10 | $75.06 | $75.06 | $75.06 | $75.06 | $60.52 | 0 |
2016-11-09 | $76.59 | $76.59 | $76.59 | $76.59 | $61.75 | 0 |
2016-11-08 | $77.19 | $77.19 | $77.19 | $77.19 | $62.24 | 0 |
2016-11-07 | $76.46 | $76.46 | $76.46 | $76.46 | $61.65 | 0 |
2016-11-04 | $74.79 | $74.79 | $74.79 | $74.79 | $60.30 | 0 |
2016-11-03 | $75.16 | $75.16 | $75.16 | $75.16 | $60.60 | 0 |
2016-11-02 | $75.56 | $75.56 | $75.56 | $75.56 | $60.92 | 0 |
2016-11-01 | $76.68 | $76.68 | $76.68 | $76.68 | $61.82 | 0 |
2016-10-31 | $77.32 | $77.32 | $77.32 | $77.32 | $62.34 | 0 |
2016-10-28 | $77.26 | $77.26 | $77.26 | $77.26 | $62.29 | 0 |
2016-10-27 | $77.45 | $77.45 | $77.45 | $77.45 | $62.44 | 0 |
2016-10-26 | $77.88 | $77.88 | $77.88 | $77.88 | $62.79 | 0 |
2016-10-25 | $78.61 | $78.61 | $78.61 | $78.61 | $63.38 | 0 |
2016-10-24 | $79.07 | $79.07 | $79.07 | $79.07 | $63.75 | 0 |
2016-10-21 | $78.14 | $78.14 | $78.14 | $78.14 | $63.00 | 0 |
2016-10-20 | $77.53 | $77.53 | $77.53 | $77.53 | $62.51 | 0 |
2016-10-19 | $77.82 | $77.82 | $77.82 | $77.82 | $62.74 | 0 |
2016-10-18 | $77.46 | $77.46 | $77.46 | $77.46 | $62.45 | 0 |
2016-10-17 | $76.73 | $76.73 | $76.73 | $76.73 | $61.86 | 0 |
2016-10-14 | $76.95 | $76.95 | $76.95 | $76.95 | $62.04 | 0 |
2016-10-13 | $76.93 | $76.93 | $76.93 | $76.93 | $62.03 | 0 |
2016-10-12 | $77.29 | $77.29 | $77.29 | $77.29 | $62.32 | 0 |
2016-10-11 | $77.06 | $77.06 | $77.06 | $77.06 | $62.13 | 0 |
2016-10-10 | $78.02 | $78.02 | $78.02 | $78.02 | $62.90 | 0 |
2016-10-07 | $77.53 | $77.53 | $77.53 | $77.53 | $62.51 | 0 |
2016-10-06 | $77.95 | $77.95 | $77.95 | $77.95 | $62.85 | 0 |
2016-10-05 | $78.12 | $78.12 | $78.12 | $78.12 | $62.98 | 0 |
2016-10-04 | $78.17 | $78.17 | $78.17 | $78.17 | $63.03 | 0 |
2016-10-03 | $78.44 | $78.44 | $78.44 | $78.44 | $63.24 | 0 |
2016-09-30 | $78.40 | $78.40 | $78.40 | $78.40 | $63.21 | 0 |
2016-09-29 | $78.13 | $78.13 | $78.13 | $78.13 | $62.99 | 0 |
2016-09-28 | $78.58 | $78.58 | $78.58 | $78.58 | $63.36 | 0 |
2016-09-27 | $78.23 | $78.23 | $78.23 | $78.23 | $63.07 | 0 |
2016-09-26 | $77.60 | $77.60 | $77.60 | $77.60 | $62.57 | 0 |
2016-09-23 | $78.28 | $78.28 | $78.28 | $78.28 | $63.11 | 0 |
2016-09-22 | $78.50 | $78.50 | $78.50 | $78.50 | $63.29 | 0 |
2016-09-21 | $77.73 | $77.73 | $77.73 | $77.73 | $62.67 | 0 |
2016-09-20 | $76.59 | $76.59 | $76.59 | $76.59 | $61.75 | 0 |
2016-09-19 | $76.71 | $76.71 | $76.71 | $76.71 | $61.85 | 0 |
2016-09-16 | $76.79 | $76.79 | $76.79 | $76.79 | $61.91 | 0 |
2016-09-15 | $77.00 | $77.00 | $77.00 | $77.00 | $62.08 | 0 |
2016-09-14 | $76.12 | $76.12 | $76.12 | $76.12 | $61.37 | 0 |
2016-09-13 | $75.89 | $75.89 | $75.89 | $75.89 | $61.19 | 0 |
2016-09-12 | $77.06 | $77.06 | $77.06 | $77.06 | $62.13 | 0 |
2016-09-09 | $76.05 | $76.05 | $76.05 | $76.05 | $61.32 | 0 |
2016-09-08 | $78.15 | $78.15 | $78.15 | $78.15 | $63.01 | 0 |
2016-09-07 | $78.35 | $78.35 | $78.35 | $78.35 | $63.17 | 0 |
2016-09-06 | $78.40 | $78.40 | $78.40 | $78.40 | $63.21 | 0 |
2016-09-02 | $77.48 | $77.48 | $77.48 | $77.48 | $62.47 | 0 |
2016-09-01 | $76.92 | $76.92 | $76.92 | $76.92 | $62.02 | 0 |
2016-08-31 | $76.49 | $76.49 | $76.49 | $76.49 | $61.67 | 0 |
2016-08-30 | $76.34 | $76.34 | $76.34 | $76.34 | $61.55 | 0 |
2016-08-29 | $76.33 | $76.33 | $76.33 | $76.33 | $61.54 | 0 |
2016-08-26 | $76.02 | $76.02 | $76.02 | $76.02 | $61.29 | 0 |
2016-08-25 | $76.01 | $76.01 | $76.01 | $76.01 | $61.28 | 0 |
2016-08-24 | $75.88 | $75.88 | $75.88 | $75.88 | $61.18 | 0 |
2016-08-23 | $76.34 | $76.34 | $76.34 | $76.34 | $61.55 | 0 |
2016-08-22 | $76.21 | $76.21 | $76.21 | $76.21 | $61.44 | 0 |
2016-08-19 | $76.22 | $76.22 | $76.22 | $76.22 | $61.45 | 0 |
2016-08-18 | $76.65 | $76.65 | $76.65 | $76.65 | $61.80 | 0 |
2016-08-17 | $76.62 | $76.62 | $76.62 | $76.62 | $61.78 | 0 |
2016-08-16 | $76.34 | $76.34 | $76.34 | $76.34 | $61.55 | 0 |
2016-08-15 | $76.81 | $76.81 | $76.81 | $76.81 | $61.93 | 0 |
2016-08-12 | $76.73 | $76.73 | $76.73 | $76.73 | $61.86 | 0 |
2016-08-11 | $76.52 | $76.52 | $76.52 | $76.52 | $61.69 | 0 |
2016-08-10 | $76.21 | $76.21 | $76.21 | $76.21 | $61.44 | 0 |
2016-08-09 | $76.17 | $76.17 | $76.17 | $76.17 | $61.41 | 0 |
2016-08-08 | $75.77 | $75.77 | $75.77 | $75.77 | $61.09 | 0 |
2016-08-05 | $75.87 | $75.87 | $75.87 | $75.87 | $61.17 | 0 |
2016-08-04 | $75.46 | $75.46 | $75.46 | $75.46 | $60.84 | 0 |
2016-08-03 | $75.25 | $75.25 | $75.25 | $75.25 | $60.67 | 0 |
2016-08-02 | $75.17 | $75.17 | $75.17 | $75.17 | $60.61 | 0 |
2016-08-01 | $75.76 | $75.76 | $75.76 | $75.76 | $61.08 | 0 |
2016-07-29 | $75.46 | $75.46 | $75.46 | $75.46 | $60.84 | 0 |
2016-07-28 | $75.25 | $75.25 | $75.25 | $75.25 | $60.67 | 0 |
2016-07-27 | $74.79 | $74.79 | $74.79 | $74.79 | $60.30 | 0 |
2016-07-26 | $74.46 | $74.46 | $74.46 | $74.46 | $60.03 | 0 |
2016-07-25 | $74.47 | $74.47 | $74.47 | $74.47 | $60.04 | 0 |
2016-07-22 | $74.72 | $74.72 | $74.72 | $74.72 | $60.24 | 0 |
2016-07-21 | $74.28 | $74.28 | $74.28 | $74.28 | $59.89 | 0 |
2016-07-20 | $74.44 | $74.44 | $74.44 | $74.44 | $60.02 | 0 |
2016-07-19 | $74.07 | $74.07 | $74.07 | $74.07 | $59.72 | 0 |
2016-07-18 | $74.32 | $74.32 | $74.32 | $74.32 | $59.92 | 0 |
2016-07-15 | $74.00 | $74.00 | $74.00 | $74.00 | $59.66 | 0 |
2016-07-14 | $74.23 | $74.23 | $74.23 | $74.23 | $59.85 | 0 |
2016-07-13 | $73.92 | $73.92 | $73.92 | $73.92 | $59.60 | 0 |
2016-07-12 | $74.12 | $74.12 | $74.12 | $74.12 | $59.76 | 0 |
2016-07-11 | $73.91 | $73.91 | $73.91 | $73.91 | $59.59 | 0 |
2016-07-08 | $73.37 | $73.37 | $73.37 | $73.37 | $59.16 | 0 |
2016-07-07 | $72.43 | $72.43 | $72.43 | $72.43 | $58.40 | 0 |
2016-07-06 | $72.36 | $72.36 | $72.36 | $72.36 | $58.34 | 0 |
2016-07-05 | $72.19 | $72.19 | $72.19 | $72.19 | $58.20 | 0 |
2016-07-01 | $72.57 | $72.57 | $72.57 | $72.57 | $58.51 | 0 |
2016-06-30 | $72.24 | $72.24 | $72.24 | $72.24 | $58.24 | 0 |
2016-06-29 | $71.78 | $71.78 | $71.78 | $71.78 | $57.87 | 0 |
2016-06-28 | $70.57 | $70.57 | $70.57 | $70.57 | $56.90 | 0 |
2016-06-27 | $69.10 | $69.10 | $69.10 | $69.10 | $55.71 | 0 |
2016-06-24 | $70.31 | $70.31 | $70.31 | $70.31 | $56.69 | 0 |
2016-06-23 | $73.33 | $73.33 | $73.33 | $73.33 | $59.12 | 0 |
2016-06-22 | $72.20 | $72.20 | $72.20 | $72.20 | $58.21 | 0 |
2016-06-21 | $72.17 | $72.17 | $72.17 | $72.17 | $58.19 | 0 |
2016-06-20 | $71.81 | $71.81 | $71.81 | $71.81 | $57.90 | 0 |
2016-06-17 | $71.11 | $71.11 | $71.11 | $71.11 | $57.33 | 0 |
2016-06-16 | $71.70 | $71.70 | $71.70 | $71.70 | $57.81 | 0 |
2016-06-15 | $71.48 | $71.48 | $71.48 | $71.48 | $57.63 | 0 |
2016-06-14 | $71.42 | $71.42 | $71.42 | $71.42 | $57.58 | 0 |
2016-06-13 | $71.52 | $71.52 | $71.52 | $71.52 | $57.66 | 0 |
2016-06-10 | $71.57 | $71.57 | $71.57 | $71.57 | $57.70 | 0 |
2016-06-09 | $72.65 | $72.65 | $72.65 | $72.65 | $58.57 | 0 |
2016-06-08 | $72.82 | $72.82 | $72.82 | $72.82 | $58.71 | 0 |
2016-06-07 | $72.95 | $72.95 | $72.95 | $72.95 | $58.82 | 0 |
2016-06-06 | $72.80 | $72.80 | $72.80 | $72.80 | $58.70 | 0 |
2016-06-03 | $72.51 | $72.51 | $72.51 | $72.51 | $58.46 | 0 |
2016-06-02 | $72.60 | $72.60 | $72.60 | $72.60 | $58.53 | 0 |
2016-06-01 | $72.11 | $72.11 | $72.11 | $72.11 | $58.14 | 0 |
2016-05-31 | $72.28 | $72.28 | $72.28 | $72.28 | $58.28 | 0 |
2016-05-27 | $72.15 | $72.15 | $72.15 | $72.15 | $58.17 | 0 |
2016-05-26 | $71.59 | $71.59 | $71.59 | $71.59 | $57.72 | 0 |
2016-05-25 | $71.42 | $71.42 | $71.42 | $71.42 | $57.58 | 0 |
2016-05-24 | $71.14 | $71.14 | $71.14 | $71.14 | $57.36 | 0 |
2016-05-23 | $70.12 | $70.12 | $70.12 | $70.12 | $56.53 | 0 |
2016-05-20 | $70.41 | $70.41 | $70.41 | $70.41 | $56.77 | 0 |
2016-05-19 | $69.81 | $69.81 | $69.81 | $69.81 | $56.28 | 0 |
2016-05-18 | $70.31 | $70.31 | $70.31 | $70.31 | $56.69 | 0 |
2016-05-17 | $70.44 | $70.44 | $70.44 | $70.44 | $56.79 | 0 |
2016-05-16 | $71.02 | $71.02 | $71.02 | $71.02 | $57.26 | 0 |
2016-05-13 | $70.45 | $70.45 | $70.45 | $70.45 | $56.80 | 0 |
2016-05-12 | $70.85 | $70.85 | $70.85 | $70.85 | $57.12 | 0 |
2016-05-11 | $70.83 | $70.83 | $70.83 | $70.83 | $57.11 | 0 |
2016-05-10 | $71.17 | $71.17 | $71.17 | $71.17 | $57.38 | 0 |
2016-05-09 | $70.13 | $70.13 | $70.13 | $70.13 | $56.54 | 0 |
2016-05-06 | $70.09 | $70.09 | $70.09 | $70.09 | $56.51 | 0 |
2016-05-05 | $69.67 | $69.67 | $69.67 | $69.67 | $56.17 | 0 |
2016-05-04 | $69.76 | $69.76 | $69.76 | $69.76 | $56.24 | 0 |
2016-05-03 | $70.14 | $70.14 | $70.14 | $70.14 | $56.55 | 0 |
2016-05-02 | $71.12 | $71.12 | $71.12 | $71.12 | $57.34 | 0 |
2016-04-29 | $70.44 | $70.44 | $70.44 | $70.44 | $56.79 | 0 |
2016-04-28 | $69.86 | $69.86 | $69.86 | $69.86 | $56.33 | 0 |
2016-04-27 | $70.07 | $70.07 | $70.07 | $70.07 | $56.49 | 0 |
2016-04-26 | $70.10 | $70.10 | $70.10 | $70.10 | $56.52 | 0 |
2016-04-25 | $70.26 | $70.26 | $70.26 | $70.26 | $56.65 | 0 |
2016-04-22 | $70.23 | $70.23 | $70.23 | $70.23 | $56.62 | 0 |
2016-04-21 | $70.50 | $70.50 | $70.50 | $70.50 | $56.84 | 0 |
2016-04-20 | $70.85 | $70.85 | $70.85 | $70.85 | $57.12 | 0 |
2016-04-19 | $70.86 | $70.86 | $70.86 | $70.86 | $57.13 | 0 |
2016-04-18 | $71.01 | $71.01 | $71.01 | $71.01 | $57.25 | 0 |
2016-04-15 | $70.64 | $70.64 | $70.64 | $70.64 | $56.95 | 0 |
2016-04-14 | $70.58 | $70.58 | $70.58 | $70.58 | $56.91 | 0 |
2016-04-13 | $70.55 | $70.55 | $70.55 | $70.55 | $56.88 | 0 |
2016-04-12 | $69.78 | $69.78 | $69.78 | $69.78 | $56.26 | 0 |
2016-04-11 | $69.22 | $69.22 | $69.22 | $69.22 | $55.81 | 0 |
2016-04-08 | $69.34 | $69.34 | $69.34 | $69.34 | $55.91 | 0 |
2016-04-07 | $69.07 | $69.07 | $69.07 | $69.07 | $55.69 | 0 |
2016-04-06 | $69.67 | $69.67 | $69.67 | $69.67 | $56.17 | 0 |
2016-04-05 | $68.91 | $68.91 | $68.91 | $68.91 | $55.56 | 0 |
2016-04-04 | $69.71 | $69.71 | $69.71 | $69.71 | $56.20 | 0 |
2016-04-01 | $70.19 | $70.19 | $70.19 | $70.19 | $56.59 | 0 |
2016-03-31 | $69.68 | $69.68 | $69.68 | $69.68 | $56.18 | 0 |
2016-03-30 | $69.90 | $69.90 | $69.90 | $69.90 | $56.36 | 0 |
2016-03-29 | $69.70 | $69.70 | $69.70 | $69.70 | $56.20 | 0 |
2016-03-28 | $68.52 | $68.52 | $68.52 | $68.52 | $55.24 | 0 |
2016-03-24 | $68.61 | $68.61 | $68.61 | $68.61 | $55.32 | 0 |
2016-03-23 | $68.38 | $68.38 | $68.38 | $68.38 | $55.13 | 0 |
2016-03-22 | $68.86 | $68.86 | $68.86 | $68.86 | $55.52 | 0 |
2016-03-21 | $68.91 | $68.91 | $68.91 | $68.91 | $55.56 | 0 |
2016-03-18 | $68.68 | $68.68 | $68.68 | $68.68 | $55.37 | 0 |
2016-03-17 | $68.69 | $68.69 | $68.69 | $68.69 | $55.38 | 0 |
2016-03-16 | $68.48 | $68.48 | $68.48 | $68.48 | $55.21 | 0 |
2016-03-15 | $67.60 | $67.60 | $67.60 | $67.60 | $54.50 | 0 |
2016-03-14 | $67.73 | $67.73 | $67.73 | $67.73 | $54.61 | 0 |
2016-03-11 | $67.66 | $67.66 | $67.66 | $67.66 | $54.55 | 0 |
2016-03-10 | $66.30 | $66.30 | $66.30 | $66.30 | $53.45 | 0 |
2016-03-09 | $66.39 | $66.39 | $66.39 | $66.39 | $53.53 | 0 |
2016-03-08 | $66.07 | $66.07 | $66.07 | $66.07 | $53.27 | 0 |
2016-03-07 | $66.63 | $66.63 | $66.63 | $66.63 | $53.72 | 0 |
2016-03-04 | $67.20 | $67.20 | $67.20 | $67.20 | $54.18 | 0 |
2016-03-03 | $67.15 | $67.15 | $67.15 | $67.15 | $54.14 | 0 |
2016-03-02 | $67.17 | $67.17 | $67.17 | $67.17 | $54.16 | 0 |
2016-03-01 | $67.14 | $67.14 | $67.14 | $67.14 | $54.13 | 0 |
2016-02-29 | $65.40 | $65.40 | $65.40 | $65.40 | $52.73 | 0 |
2016-02-26 | $65.54 | $65.54 | $65.54 | $65.54 | $52.84 | 0 |
2016-02-25 | $65.42 | $65.42 | $65.42 | $65.42 | $52.75 | 0 |
2016-02-24 | $64.94 | $64.94 | $64.94 | $64.94 | $52.36 | 0 |
2016-02-23 | $64.66 | $64.66 | $64.66 | $64.66 | $52.13 | 0 |
2016-02-22 | $65.49 | $65.49 | $65.49 | $65.49 | $52.80 | 0 |
2016-02-19 | $64.34 | $64.34 | $64.34 | $64.34 | $51.87 | 0 |
2016-02-18 | $64.10 | $64.10 | $64.10 | $64.10 | $51.68 | 0 |
2016-02-17 | $64.32 | $64.32 | $64.32 | $64.32 | $51.86 | 0 |
2016-02-16 | $62.78 | $62.78 | $62.78 | $62.78 | $50.62 | 0 |
2016-02-12 | $61.17 | $61.17 | $61.17 | $61.17 | $49.32 | 0 |
2016-02-11 | $60.22 | $60.22 | $60.22 | $60.22 | $48.55 | 0 |
2016-02-10 | $60.35 | $60.35 | $60.35 | $60.35 | $48.66 | 0 |
2016-02-09 | $60.19 | $60.19 | $60.19 | $60.19 | $48.53 | 0 |
2016-02-08 | $60.53 | $60.53 | $60.53 | $60.53 | $48.80 | 0 |
2016-02-05 | $62.29 | $62.29 | $62.29 | $62.29 | $50.22 | 0 |
2016-02-04 | $65.15 | $65.15 | $65.15 | $65.15 | $52.53 | 0 |
2016-02-03 | $65.02 | $65.02 | $65.02 | $65.02 | $52.42 | 0 |
2016-02-02 | $65.37 | $65.37 | $65.37 | $65.37 | $52.71 | 0 |
2016-02-01 | $66.67 | $66.67 | $66.67 | $66.67 | $53.75 | 0 |
2016-01-29 | $66.40 | $66.40 | $66.40 | $66.40 | $53.54 | 0 |
2016-01-28 | $65.42 | $65.42 | $65.42 | $65.42 | $52.75 | 0 |
2016-01-27 | $64.51 | $64.51 | $64.51 | $64.51 | $52.01 | 0 |
2016-01-26 | $65.77 | $65.77 | $65.77 | $65.77 | $53.03 | 0 |
2016-01-25 | $64.99 | $64.99 | $64.99 | $64.99 | $52.40 | 0 |
2016-01-22 | $65.64 | $65.64 | $65.64 | $65.64 | $52.92 | 0 |
2016-01-21 | $63.97 | $63.97 | $63.97 | $63.97 | $51.58 | 0 |
2016-01-20 | $63.58 | $63.58 | $63.58 | $63.58 | $51.26 | 0 |
2016-01-19 | $64.27 | $64.27 | $64.27 | $64.27 | $51.82 | 0 |
2016-01-15 | $63.95 | $63.95 | $63.95 | $63.95 | $51.56 | 0 |
2016-01-14 | $66.10 | $66.10 | $66.10 | $66.10 | $53.29 | 0 |
2016-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $52.41 | 0 |
2016-01-12 | $67.23 | $67.23 | $67.23 | $67.23 | $54.20 | 0 |
2016-01-11 | $66.74 | $66.74 | $66.74 | $66.74 | $53.81 | 0 |
2016-01-08 | $66.93 | $66.93 | $66.93 | $66.93 | $53.96 | 0 |
2016-01-07 | $67.50 | $67.50 | $67.50 | $67.50 | $54.42 | 0 |
2016-01-06 | $69.24 | $69.24 | $69.24 | $69.24 | $55.83 | 0 |
2016-01-05 | $69.53 | $69.53 | $69.53 | $69.53 | $56.06 | 0 |
2016-01-04 | $69.14 | $69.14 | $69.14 | $69.14 | $55.74 | 0 |
2015-12-31 | $70.61 | $70.61 | $70.61 | $70.61 | $56.93 | 0 |
2015-12-30 | $71.07 | $71.07 | $71.07 | $71.07 | $57.30 | 0 |
2015-12-29 | $71.80 | $71.80 | $71.80 | $71.80 | $57.89 | 0 |
2015-12-28 | $70.95 | $70.95 | $70.95 | $70.95 | $57.20 | 0 |
2015-12-24 | $70.82 | $70.82 | $70.82 | $70.82 | $57.10 | 0 |
2015-12-23 | $70.98 | $70.98 | $70.98 | $70.98 | $57.23 | 0 |
2015-12-22 | $70.52 | $70.52 | $70.52 | $70.52 | $56.86 | 0 |
2015-12-21 | $70.17 | $70.17 | $70.17 | $70.17 | $56.58 | 0 |
2015-12-18 | $69.74 | $69.74 | $69.74 | $69.74 | $56.23 | 0 |
2015-12-17 | $70.79 | $70.79 | $70.79 | $70.79 | $57.08 | 0 |
2015-12-16 | $71.67 | $71.67 | $71.67 | $71.67 | $57.78 | 0 |
2015-12-15 | $70.29 | $70.29 | $70.29 | $70.29 | $56.67 | 0 |
2015-12-14 | $71.88 | $71.88 | $71.88 | $71.88 | $56.15 | 0 |
2015-12-11 | $71.53 | $71.53 | $71.53 | $71.53 | $55.88 | 0 |
2015-12-10 | $73.07 | $73.07 | $73.07 | $73.07 | $57.08 | 0 |
2015-12-09 | $72.87 | $72.87 | $72.87 | $72.87 | $56.92 | 0 |
2015-12-08 | $73.90 | $73.90 | $73.90 | $73.90 | $57.73 | 0 |
2015-12-07 | $74.10 | $74.10 | $74.10 | $74.10 | $57.88 | 0 |
2015-12-04 | $74.29 | $74.29 | $74.29 | $74.29 | $58.03 | 0 |
2015-12-03 | $73.39 | $73.39 | $73.39 | $73.39 | $57.33 | 0 |
2015-12-02 | $74.40 | $74.40 | $74.40 | $74.40 | $58.12 | 0 |
2015-12-01 | $75.03 | $75.03 | $75.03 | $75.03 | $58.61 | 0 |
2015-11-30 | $74.04 | $74.04 | $74.04 | $74.04 | $57.84 | 0 |
2015-11-27 | $74.10 | $74.10 | $74.10 | $74.10 | $57.88 | 0 |
2015-11-25 | $74.10 | $74.10 | $74.10 | $74.10 | $57.88 | 0 |
2015-11-24 | $74.10 | $74.10 | $74.10 | $74.10 | $57.88 | 0 |
2015-11-23 | $74.77 | $74.77 | $74.77 | $74.77 | $58.41 | 0 |
2015-11-20 | $74.82 | $74.82 | $74.82 | $74.82 | $58.45 | 0 |
2015-11-19 | $74.19 | $74.19 | $74.19 | $74.19 | $57.95 | 0 |
2015-11-18 | $73.89 | $73.89 | $73.89 | $73.89 | $57.72 | 0 |
2015-11-17 | $72.85 | $72.85 | $72.85 | $72.85 | $56.91 | 0 |
2015-11-16 | $72.85 | $72.85 | $72.85 | $72.85 | $56.91 | 0 |
2015-11-13 | $72.57 | $72.57 | $72.57 | $72.57 | $56.69 | 0 |
2015-11-12 | $74.12 | $74.12 | $74.12 | $74.12 | $57.90 | 0 |
2015-11-11 | $74.52 | $74.52 | $74.52 | $74.52 | $58.21 | 0 |
2015-11-10 | $74.10 | $74.10 | $74.10 | $74.10 | $57.88 | 0 |
2015-11-09 | $73.96 | $73.96 | $73.96 | $73.96 | $57.77 | 0 |
2015-11-06 | $75.19 | $75.19 | $75.19 | $75.19 | $58.73 | 0 |
2015-11-05 | $75.24 | $75.24 | $75.24 | $75.24 | $58.77 | 0 |
2015-11-04 | $75.29 | $75.29 | $75.29 | $75.29 | $58.81 | 0 |
2015-11-03 | $75.16 | $75.16 | $75.16 | $75.16 | $58.71 | 0 |
2015-11-02 | $75.01 | $75.01 | $75.01 | $75.01 | $58.59 | 0 |
2015-10-30 | $74.08 | $74.08 | $74.08 | $74.08 | $57.87 | 0 |
2015-10-29 | $73.45 | $73.45 | $73.45 | $73.45 | $57.37 | 0 |
2015-10-28 | $73.34 | $73.34 | $73.34 | $73.34 | $57.29 | 0 |
2015-10-27 | $73.01 | $73.01 | $73.01 | $73.01 | $57.03 | 0 |
2015-10-26 | $73.31 | $73.31 | $73.31 | $73.31 | $57.27 | 0 |
2015-10-23 | $72.24 | $72.24 | $72.24 | $72.24 | $56.43 | 0 |
2015-10-22 | $70.90 | $70.90 | $70.90 | $70.90 | $55.38 | 0 |
2015-10-21 | $69.78 | $69.78 | $69.78 | $69.78 | $54.51 | 0 |
2015-10-20 | $70.59 | $70.59 | $70.59 | $70.59 | $55.14 | 0 |
2015-10-19 | $70.92 | $70.92 | $70.92 | $70.92 | $55.40 | 0 |
2015-10-16 | $70.52 | $70.52 | $70.52 | $70.52 | $55.09 | 0 |
2015-10-15 | $70.12 | $70.12 | $70.12 | $70.12 | $54.77 | 0 |
2015-10-14 | $68.90 | $68.90 | $68.90 | $68.90 | $53.82 | 0 |
2015-10-13 | $69.31 | $69.31 | $69.31 | $69.31 | $54.14 | 0 |
2015-10-12 | $69.45 | $69.45 | $69.45 | $69.45 | $54.25 | 0 |
2015-10-09 | $69.24 | $69.24 | $69.24 | $69.24 | $54.09 | 0 |
2015-10-08 | $69.13 | $69.13 | $69.13 | $69.13 | $54.00 | 0 |
2015-10-07 | $68.95 | $68.95 | $68.95 | $68.95 | $53.86 | 0 |
2015-10-06 | $68.58 | $68.58 | $68.58 | $68.58 | $53.57 | 0 |
2015-10-05 | $68.84 | $68.84 | $68.84 | $68.84 | $53.77 | 0 |
2015-10-02 | $67.49 | $67.49 | $67.49 | $67.49 | $52.72 | 0 |
2015-10-01 | $66.14 | $66.14 | $66.14 | $66.14 | $51.66 | 0 |
2015-09-30 | $65.78 | $65.78 | $65.78 | $65.78 | $51.38 | 0 |
2015-09-29 | $64.55 | $64.55 | $64.55 | $64.55 | $50.42 | 0 |
2015-09-28 | $64.91 | $64.91 | $64.91 | $64.91 | $50.70 | 0 |
2015-09-25 | $66.93 | $66.93 | $66.93 | $66.93 | $52.28 | 0 |
2015-09-24 | $67.19 | $67.19 | $67.19 | $67.19 | $52.49 | 0 |
2015-09-23 | $67.35 | $67.35 | $67.35 | $67.35 | $52.61 | 0 |
2015-09-22 | $67.69 | $67.69 | $67.69 | $67.69 | $52.88 | 0 |
2015-09-21 | $68.81 | $68.81 | $68.81 | $68.81 | $53.75 | 0 |
2015-09-18 | $68.51 | $68.51 | $68.51 | $68.51 | $53.52 | 0 |
2015-09-17 | $69.20 | $69.20 | $69.20 | $69.20 | $54.06 | 0 |
2015-09-16 | $68.94 | $68.94 | $68.94 | $68.94 | $53.85 | 0 |
2015-09-15 | $68.13 | $68.13 | $68.13 | $68.13 | $53.22 | 0 |
2015-09-14 | $67.37 | $67.37 | $67.37 | $67.37 | $52.63 | 0 |
2015-09-11 | $67.81 | $67.81 | $67.81 | $67.81 | $52.97 | 0 |
2015-09-10 | $67.71 | $67.71 | $67.71 | $67.71 | $52.89 | 0 |
2015-09-09 | $67.59 | $67.59 | $67.59 | $67.59 | $52.80 | 0 |
2015-09-08 | $67.83 | $67.83 | $67.83 | $67.83 | $52.98 | 0 |
2015-09-04 | $66.59 | $66.59 | $66.59 | $66.59 | $52.02 | 0 |
2015-09-03 | $67.41 | $67.41 | $67.41 | $67.41 | $52.66 | 0 |
2015-09-02 | $67.36 | $67.36 | $67.36 | $67.36 | $52.62 | 0 |
2015-09-01 | $66.38 | $66.38 | $66.38 | $66.38 | $51.85 | 0 |
2015-08-31 | $68.24 | $68.24 | $68.24 | $68.24 | $53.31 | 0 |
2015-08-28 | $69.19 | $69.19 | $69.19 | $69.19 | $54.05 | 0 |
2015-08-27 | $69.20 | $69.20 | $69.20 | $69.20 | $54.06 | 0 |
2015-08-26 | $67.27 | $67.27 | $67.27 | $67.27 | $52.55 | 0 |
2015-08-25 | $65.25 | $65.25 | $65.25 | $65.25 | $50.97 | 0 |
2015-08-24 | $65.25 | $65.25 | $65.25 | $65.25 | $50.97 | 0 |
2015-08-21 | $67.92 | $67.92 | $67.92 | $67.92 | $53.06 | 0 |
2015-08-20 | $69.80 | $69.80 | $69.80 | $69.80 | $54.52 | 0 |
2015-08-19 | $71.89 | $71.89 | $71.89 | $71.89 | $56.16 | 0 |
2015-08-18 | $72.13 | $72.13 | $72.13 | $72.13 | $56.34 | 0 |
2015-08-17 | $72.60 | $72.60 | $72.60 | $72.60 | $56.71 | 0 |
2015-08-14 | $72.10 | $72.10 | $72.10 | $72.10 | $56.32 | 0 |
2015-08-13 | $71.95 | $71.95 | $71.95 | $71.95 | $56.20 | 0 |
2015-08-12 | $71.71 | $71.71 | $71.71 | $71.71 | $56.02 | 0 |
2015-08-11 | $72.08 | $72.08 | $72.08 | $72.08 | $56.30 | 0 |
2015-08-10 | $72.74 | $72.74 | $72.74 | $72.74 | $56.82 | 0 |
2015-08-07 | $72.20 | $72.20 | $72.20 | $72.20 | $56.40 | 0 |
2015-08-06 | $72.50 | $72.50 | $72.50 | $72.50 | $56.63 | 0 |
2015-08-05 | $73.08 | $73.08 | $73.08 | $73.08 | $57.09 | 0 |
2015-08-04 | $72.82 | $72.82 | $72.82 | $72.82 | $56.88 | 0 |
2015-08-03 | $72.44 | $72.44 | $72.44 | $72.44 | $56.59 | 0 |
2015-07-31 | $72.43 | $72.43 | $72.43 | $72.43 | $56.58 | 0 |
2015-07-30 | $72.38 | $72.38 | $72.38 | $72.38 | $56.54 | 0 |
2015-07-29 | $72.30 | $72.30 | $72.30 | $72.30 | $56.48 | 0 |
2015-07-28 | $71.87 | $71.87 | $71.87 | $71.87 | $56.14 | 0 |
T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) News Headlines
Recent T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) News
Similar Companies to T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |