T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$174.55 ($1.30) 0.75%

T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND - Daily Information
Click for more stock information on T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND.
Daily Information Data
Date Aug. 21, 2025
Open $174.55
Previous Close $174.55
High $174.55
Low $174.55
Adjusted Open $174.55
Previous Adjusted Close $174.55
Adjusted High $174.55
Adjusted Low $174.55

About T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in securities of communications and technology companies. These companies can be involved in a variety of industries, including, but not limited to, Internet-related industries such as e-commerce and digital products and services; media, including publishing, advertising, broadcasting, and cable and satellite TV; movies and entertainment; telecommunication and wireless telecommunication services; computer hardware, software, and networking services; and components and equipment. Stock selection is based on fundamental, bottom-up analysis that seeks to identify companies with good appreciation prospects. The portfolio manager may use both growth and value approaches to stock selection. When assessing opportunities among growth-oriented stocks, the portfolio manager generally seeks to identify companies with capable management, attractive business niches, sound financial and accounting practices, and a demonstrated ability to increase revenues, earnings, and cash flow consistently. In looking for value stocks, the portfolio manager will seek companies whose current stock prices appear undervalued in terms of earnings, projected cash flow, or asset value per share, and with growth potential temporarily unrecognized by the market. The portfolio manager also seeks to invest in companies whose stock prices may be temporarily depressed. The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund. In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s portfolio may hold stocks of either U.S. or non-U.S. companies, and may at times consist of a relatively small number of holdings. Although the fund typically invests a greater portion of its assets in U.S. stocks than international stocks, there is no limit on the fund’s investments in international securities. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $174.55 $174.55 $174.55 $174.55 $174.55 0
2025-08-14 $173.25 $173.25 $173.25 $173.25 $173.25 0
2025-08-13 $172.96 $172.96 $172.96 $172.96 $172.96 0
2025-08-12 $173.44 $173.44 $173.44 $173.44 $173.44 0
2025-08-11 $170.54 $170.54 $170.54 $170.54 $170.54 0
2025-08-08 $170.23 $170.23 $170.23 $170.23 $170.23 0
2025-08-07 $169.19 $169.19 $169.19 $169.19 $169.19 0
2025-08-06 $169.03 $169.03 $169.03 $169.03 $169.03 0
2025-08-05 $167.85 $167.85 $167.85 $167.85 $167.85 0
2025-08-04 $169.65 $169.65 $169.65 $169.65 $169.65 0
2025-08-01 $165.92 $165.92 $165.92 $165.92 $165.92 0
2025-07-31 $168.10 $168.10 $168.10 $168.10 $168.10 0
2025-07-30 $167.30 $167.30 $167.30 $167.30 $167.30 0
2025-07-29 $166.50 $166.50 $166.50 $166.50 $166.50 0
2025-07-28 $168.03 $168.03 $168.03 $168.03 $168.03 0
2025-07-25 $168.75 $168.75 $168.75 $168.75 $168.75 0
2025-07-24 $169.64 $169.64 $169.64 $169.64 $169.64 0
2025-07-23 $168.68 $168.68 $168.68 $168.68 $168.68 0
2025-07-22 $167.69 $167.69 $167.69 $167.69 $167.69 0
2025-07-21 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-07-18 $168.21 $168.21 $168.21 $168.21 $168.21 0
2025-07-17 $169.26 $169.26 $169.26 $169.26 $169.26 0
2025-07-16 $167.81 $167.81 $167.81 $167.81 $167.81 0
2025-07-15 $167.24 $167.24 $167.24 $167.24 $167.24 0
2025-07-14 $167.94 $167.94 $167.94 $167.94 $167.94 0
2025-07-11 $166.57 $166.57 $166.57 $166.57 $166.57 0
2025-07-10 $167.55 $167.55 $167.55 $167.55 $167.55 0
2025-07-09 $169.59 $169.59 $169.59 $169.59 $169.59 0
2025-07-08 $168.88 $168.88 $168.88 $168.88 $168.88 0
2025-07-07 $170.21 $170.21 $170.21 $170.21 $170.21 0
2025-07-03 $170.58 $170.58 $170.58 $170.58 $170.58 0
2025-07-02 $169.47 $169.47 $169.47 $169.47 $169.47 0
2025-07-01 $170.14 $170.14 $170.14 $170.14 $170.14 0
2025-06-30 $173.31 $173.31 $173.31 $173.31 $173.31 0
2025-06-27 $171.94 $171.94 $171.94 $171.94 $171.94 0
2025-06-26 $170.23 $170.23 $170.23 $170.23 $170.23 0
2025-06-25 $167.91 $167.91 $167.91 $167.91 $167.91 0
2025-06-24 $168.65 $168.65 $168.65 $168.65 $168.65 0
2025-06-23 $165.72 $165.72 $165.72 $165.72 $165.72 0
2025-06-20 $163.38 $163.38 $163.38 $163.38 $163.38 0
2025-06-18 $164.51 $164.51 $164.51 $164.51 $164.51 0
2025-06-17 $164.49 $164.49 $164.49 $164.49 $164.49 0
2025-06-16 $165.28 $165.28 $165.28 $165.28 $165.28 0
2025-06-13 $163.29 $163.29 $163.29 $163.29 $163.29 0
2025-06-12 $164.87 $164.87 $164.87 $164.87 $164.87 0
2025-06-11 $165.36 $165.36 $165.36 $165.36 $165.36 0
2025-06-10 $165.96 $165.96 $165.96 $165.96 $165.96 0
2025-06-09 $166.28 $166.28 $166.28 $166.28 $166.28 0
2025-06-06 $167.64 $167.64 $167.64 $167.64 $167.64 0
2025-06-05 $167.09 $167.09 $167.09 $167.09 $167.09 0
2025-06-04 $166.63 $166.63 $166.63 $166.63 $166.63 0
2025-06-03 $164.64 $164.64 $164.64 $164.64 $164.64 0
2025-06-02 $165.01 $165.01 $165.01 $165.01 $165.01 0
2025-05-30 $163.48 $163.48 $163.48 $163.48 $163.48 0
2025-05-29 $162.25 $162.25 $162.25 $162.25 $162.25 0
2025-05-28 $163.40 $163.40 $163.40 $163.40 $163.40 0
2025-05-27 $163.82 $163.82 $163.82 $163.82 $163.82 0
2025-05-23 $161.65 $161.65 $161.65 $161.65 $161.65 0
2025-05-22 $161.57 $161.57 $161.57 $161.57 $161.57 0
2025-05-21 $161.72 $161.72 $161.72 $161.72 $161.72 0
2025-05-20 $162.85 $162.85 $162.85 $162.85 $162.85 0
2025-05-19 $163.41 $163.41 $163.41 $163.41 $163.41 0
2025-05-16 $162.74 $162.74 $162.74 $162.74 $162.74 0
2025-05-15 $161.46 $161.46 $161.46 $161.46 $161.46 0
2025-05-14 $160.81 $160.81 $160.81 $160.81 $160.81 0
2025-05-13 $159.93 $159.93 $159.93 $159.93 $159.93 0
2025-05-12 $158.25 $158.25 $158.25 $158.25 $158.25 0
2025-05-09 $156.99 $156.99 $156.99 $156.99 $156.99 0
2025-05-08 $158.09 $158.09 $158.09 $158.09 $158.09 0
2025-05-07 $157.92 $157.92 $157.92 $157.92 $157.92 0
2025-05-06 $157.93 $157.93 $157.93 $157.93 $157.93 0
2025-05-05 $158.17 $158.17 $158.17 $158.17 $158.17 0
2025-05-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2025-05-01 $155.11 $155.11 $155.11 $155.11 $155.11 0
2025-04-30 $154.34 $154.34 $154.34 $154.34 $154.34 0
2025-04-29 $152.91 $152.91 $152.91 $152.91 $152.91 0
2025-04-28 $151.70 $151.70 $151.70 $151.70 $151.70 0
2025-04-25 $151.12 $151.12 $151.12 $151.12 $151.12 0
2025-04-24 $151.21 $151.21 $151.21 $151.21 $151.21 0
2025-04-23 $148.36 $148.36 $148.36 $148.36 $148.36 0
2025-04-22 $146.00 $146.00 $146.00 $146.00 $146.00 0
2025-04-21 $141.80 $141.80 $141.80 $141.80 $141.80 0
2025-04-17 $144.68 $144.68 $144.68 $144.68 $144.68 0
2025-04-16 $143.88 $143.88 $143.88 $143.88 $143.88 0
2025-04-15 $146.31 $146.31 $146.31 $146.31 $146.31 0
2025-04-14 $144.89 $144.89 $144.89 $144.89 $144.89 0
2025-04-11 $143.65 $143.65 $143.65 $143.65 $143.65 0
2025-04-10 $142.52 $142.52 $142.52 $142.52 $142.52 0
2025-04-09 $146.13 $146.13 $146.13 $146.13 $146.13 0
2025-04-08 $135.21 $135.21 $135.21 $135.21 $135.21 0
2025-04-07 $136.18 $136.18 $136.18 $136.18 $136.18 0
2025-04-04 $135.99 $135.99 $135.99 $135.99 $135.99 0
2025-04-03 $144.94 $144.94 $144.94 $144.94 $144.94 0
2025-04-02 $150.70 $150.70 $150.70 $150.70 $150.70 0
2025-04-01 $149.87 $149.87 $149.87 $149.87 $149.87 0
2025-03-31 $148.82 $148.82 $148.82 $148.82 $148.82 0
2025-03-28 $148.97 $148.97 $148.97 $148.97 $148.97 0
2025-03-27 $152.70 $152.70 $152.70 $152.70 $152.70 0
2025-03-26 $153.08 $153.08 $153.08 $153.08 $153.08 0
2025-03-25 $155.60 $155.60 $155.60 $155.60 $155.60 0
2025-03-24 $154.04 $154.04 $154.04 $154.04 $154.04 0
2025-03-21 $151.30 $151.30 $151.30 $151.30 $151.30 0
2025-03-20 $150.37 $150.37 $150.37 $150.37 $150.37 0
2025-03-19 $150.55 $150.55 $150.55 $150.55 $150.55 0
2025-03-18 $148.13 $148.13 $148.13 $148.13 $148.13 0
2025-03-17 $150.91 $150.91 $150.91 $150.91 $150.91 0
2025-03-14 $149.38 $149.38 $149.38 $149.38 $149.38 0
2025-03-13 $145.85 $145.85 $145.85 $145.85 $145.85 0
2025-03-12 $148.89 $148.89 $148.89 $148.89 $148.89 0
2025-03-11 $146.77 $146.77 $146.77 $146.77 $146.77 0
2025-03-10 $146.94 $146.94 $146.94 $146.94 $146.94 0
2025-03-07 $152.17 $152.17 $152.17 $152.17 $152.17 0
2025-03-06 $152.48 $152.48 $152.48 $152.48 $152.48 0
2025-03-05 $157.96 $157.96 $157.96 $157.96 $157.96 0
2025-03-04 $155.99 $155.99 $155.99 $155.99 $155.99 0
2025-03-03 $157.62 $157.62 $157.62 $157.62 $157.62 0
2025-02-28 $160.32 $160.32 $160.32 $160.32 $160.32 0
2025-02-27 $158.12 $158.12 $158.12 $158.12 $158.12 0
2025-02-26 $161.50 $161.50 $161.50 $161.50 $161.50 0
2025-02-25 $161.03 $161.03 $161.03 $161.03 $161.03 0
2025-02-24 $162.76 $162.76 $162.76 $162.76 $162.76 0
2025-02-21 $164.04 $164.04 $164.04 $164.04 $164.04 0
2025-02-20 $167.42 $167.42 $167.42 $167.42 $167.42 0
2025-02-19 $169.25 $169.25 $169.25 $169.25 $169.25 0
2025-02-18 $169.38 $169.38 $169.38 $169.38 $169.38 0
2025-02-14 $170.48 $170.48 $170.48 $170.48 $170.48 0
2025-02-13 $169.24 $169.24 $169.24 $169.24 $169.24 0
2025-02-12 $167.12 $167.12 $167.12 $167.12 $167.12 0
2025-02-11 $167.01 $167.01 $167.01 $167.01 $167.01 0
2025-02-10 $167.31 $167.31 $167.31 $167.31 $167.31 0
2025-02-07 $165.19 $165.19 $165.19 $165.19 $165.19 0
2025-02-06 $166.61 $166.61 $166.61 $166.61 $166.61 0
2025-02-05 $165.39 $165.39 $165.39 $165.39 $165.39 0
2025-02-04 $164.78 $164.78 $164.78 $164.78 $164.78 0
2025-02-03 $162.40 $162.40 $162.40 $162.40 $162.40 0
2025-01-31 $162.77 $162.77 $162.77 $162.77 $162.77 0
2025-01-30 $162.69 $162.69 $162.69 $162.69 $162.69 0
2025-01-29 $162.72 $162.72 $162.72 $162.72 $162.72 0
2025-01-28 $162.57 $162.57 $162.57 $162.57 $162.57 0
2025-01-27 $159.33 $159.33 $159.33 $159.33 $159.33 0
2025-01-24 $161.54 $161.54 $161.54 $161.54 $161.54 0
2025-01-23 $161.47 $161.47 $161.47 $161.47 $161.47 0
2025-01-22 $160.11 $160.11 $160.11 $160.11 $160.11 0
2025-01-21 $157.44 $157.44 $157.44 $157.44 $157.44 0
2025-01-17 $154.94 $154.94 $154.94 $154.94 $154.94 0
2025-01-16 $154.56 $154.56 $154.56 $154.56 $154.56 0
2025-01-15 $155.03 $155.03 $155.03 $155.03 $155.03 0
2025-01-14 $151.49 $151.49 $151.49 $151.49 $151.49 0
2025-01-13 $151.84 $151.84 $151.84 $151.84 $151.84 0
2025-01-10 $152.43 $152.43 $152.43 $152.43 $152.43 0
2025-01-09 $156.21 $156.21 $156.21 $156.21 $156.21 0
2025-01-08 $155.28 $155.28 $155.28 $155.28 $155.28 0
2025-01-07 $155.12 $155.12 $155.12 $155.12 $155.12 0
2025-01-06 $158.07 $158.07 $158.07 $158.07 $158.07 0
2025-01-03 $156.54 $156.54 $156.54 $156.54 $156.54 0
2025-01-02 $154.87 $154.87 $154.87 $154.87 $154.87 0
2024-12-31 $154.19 $154.19 $154.19 $154.19 $154.19 0
2024-12-30 $155.47 $155.47 $155.47 $155.47 $155.47 0
2024-12-27 $156.94 $156.94 $156.94 $156.94 $156.94 0
2024-12-26 $158.86 $158.86 $158.86 $158.86 $158.86 0
2024-12-24 $159.30 $159.30 $159.30 $159.30 $159.30 0
2024-12-23 $157.67 $157.67 $157.67 $157.67 $157.67 0
2024-12-20 $154.18 $154.18 $154.18 $154.18 $154.18 0
2024-12-19 $154.97 $154.97 $154.97 $154.97 $154.97 0
2024-12-18 $154.86 $154.86 $154.86 $154.86 $154.86 0
2024-12-17 $160.56 $160.56 $160.56 $160.56 $160.56 0
2024-12-16 $161.39 $161.39 $161.39 $161.39 $161.39 0
2024-12-13 $171.68 $171.68 $171.68 $171.68 $150.44 0
2024-12-12 $172.43 $172.43 $172.43 $172.43 $151.10 0
2024-12-11 $173.34 $173.34 $173.34 $173.34 $151.89 0
2024-12-10 $170.33 $170.33 $170.33 $170.33 $149.26 0
2024-12-09 $170.46 $170.46 $170.46 $170.46 $149.37 0
2024-12-06 $171.73 $171.73 $171.73 $171.73 $150.48 0
2024-12-05 $172.70 $172.70 $172.70 $172.70 $151.33 0
2024-12-04 $172.94 $172.94 $172.94 $172.94 $151.54 0
2024-12-03 $170.82 $170.82 $170.82 $170.82 $149.69 0
2024-12-02 $169.45 $169.45 $169.45 $169.45 $148.48 0
2024-11-29 $168.30 $168.30 $168.30 $168.30 $147.48 0
2024-11-27 $167.38 $167.38 $167.38 $167.38 $146.67 0
2024-11-26 $167.95 $167.95 $167.95 $167.95 $147.17 0
2024-11-25 $166.57 $166.57 $166.57 $166.57 $145.96 0
2024-11-22 $167.16 $167.16 $167.16 $167.16 $146.48 0
2024-11-21 $165.71 $165.71 $165.71 $165.71 $145.21 0
2024-11-20 $165.26 $165.26 $165.26 $165.26 $144.81 0
2024-11-19 $164.92 $164.92 $164.92 $164.92 $144.52 0
2024-11-18 $163.21 $163.21 $163.21 $163.21 $143.02 0
2024-11-15 $162.48 $162.48 $162.48 $162.48 $162.48 0
2024-11-14 $165.48 $165.48 $165.48 $165.48 $165.48 0
2024-11-13 $166.33 $166.33 $166.33 $166.33 $166.33 0
2024-11-12 $165.80 $165.80 $165.80 $165.80 $165.80 0
2024-11-11 $164.35 $164.35 $164.35 $164.35 $164.35 0
2024-11-08 $164.38 $164.38 $164.38 $164.38 $164.38 0
2024-11-07 $163.44 $163.44 $163.44 $163.44 $163.44 0
2024-11-06 $161.19 $161.19 $161.19 $161.19 $161.19 0
2024-11-05 $157.90 $157.90 $157.90 $157.90 $157.90 0
2024-11-04 $155.82 $155.82 $155.82 $155.82 $155.82 0
2024-11-01 $153.35 $153.35 $153.35 $153.35 $153.35 0
2024-10-31 $155.67 $155.67 $155.67 $155.67 $155.67 0
2024-10-30 $158.34 $158.34 $158.34 $158.34 $158.34 0
2024-10-29 $158.69 $158.69 $158.69 $158.69 $158.69 0
2024-10-28 $157.23 $157.23 $157.23 $157.23 $157.23 0
2024-10-25 $156.72 $156.72 $156.72 $156.72 $156.72 0
2024-10-24 $156.51 $156.51 $156.51 $156.51 $156.51 0
2024-10-23 $155.54 $155.54 $155.54 $155.54 $155.54 0
2024-10-22 $157.24 $157.24 $157.24 $157.24 $157.24 0
2024-10-21 $157.41 $157.41 $157.41 $157.41 $157.41 0
2024-10-18 $156.93 $156.93 $156.93 $156.93 $156.93 0
2024-10-17 $155.17 $155.17 $155.17 $155.17 $155.17 0
2024-10-16 $155.10 $155.10 $155.10 $155.10 $155.10 0
2024-10-15 $154.99 $154.99 $154.99 $154.99 $154.99 0
2024-10-14 $155.99 $155.99 $155.99 $155.99 $155.99 0
2024-10-11 $155.28 $155.28 $155.28 $155.28 $155.28 0
2024-10-10 $154.13 $154.13 $154.13 $154.13 $154.13 0
2024-10-09 $154.33 $154.33 $154.33 $154.33 $154.33 0
2024-10-08 $153.49 $153.49 $153.49 $153.49 $153.49 0
2024-10-07 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-10-04 $152.96 $152.96 $152.96 $152.96 $152.96 0
2024-10-03 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-10-02 $151.21 $151.21 $151.21 $151.21 $151.21 0
2024-10-01 $151.13 $151.13 $151.13 $151.13 $151.13 0
2024-09-30 $152.35 $152.35 $152.35 $152.35 $152.35 0
2024-09-27 $151.78 $151.78 $151.78 $151.78 $151.78 0
2024-09-26 $152.52 $152.52 $152.52 $152.52 $152.52 0
2024-09-25 $152.50 $152.50 $152.50 $152.50 $152.50 0
2024-09-24 $152.34 $152.34 $152.34 $152.34 $152.34 0
2024-09-23 $151.39 $151.39 $151.39 $151.39 $151.39 0
2024-09-20 $151.00 $151.00 $151.00 $151.00 $151.00 0
2024-09-19 $150.96 $150.96 $150.96 $150.96 $150.96 0
2024-09-18 $147.92 $147.92 $147.92 $147.92 $147.92 0
2024-09-17 $148.43 $148.43 $148.43 $148.43 $148.43 0
2024-09-16 $148.19 $148.19 $148.19 $148.19 $148.19 0
2024-09-13 $147.89 $147.89 $147.89 $147.89 $147.89 0
2024-09-12 $146.88 $146.88 $146.88 $146.88 $146.88 0
2024-09-11 $145.19 $145.19 $145.19 $145.19 $145.19 0
2024-09-10 $142.82 $142.82 $142.82 $142.82 $142.82 0
2024-09-09 $141.98 $141.98 $141.98 $141.98 $141.98 0
2024-09-06 $140.16 $140.16 $140.16 $140.16 $140.16 0
2024-09-05 $143.10 $143.10 $143.10 $143.10 $143.10 0
2024-09-04 $142.63 $142.63 $142.63 $142.63 $142.63 0
2024-09-03 $143.03 $143.03 $143.03 $143.03 $143.03 0
2024-08-30 $146.60 $146.60 $146.60 $146.60 $146.60 0
2024-08-29 $145.02 $145.02 $145.02 $145.02 $145.02 0
2024-08-28 $145.00 $145.00 $145.00 $145.00 $145.00 0
2024-08-27 $146.51 $146.51 $146.51 $146.51 $146.51 0
2024-08-26 $145.98 $145.98 $145.98 $145.98 $145.98 0
2024-08-23 $146.69 $146.69 $146.69 $146.69 $146.69 0
2024-08-22 $145.30 $145.30 $145.30 $145.30 $145.30 0
2024-08-21 $146.95 $146.95 $146.95 $146.95 $146.95 0
2024-08-20 $146.44 $146.44 $146.44 $146.44 $146.44 0
2024-08-19 $146.67 $146.67 $146.67 $146.67 $146.67 0
2024-08-16 $144.88 $144.88 $144.88 $144.88 $144.88 0
2024-08-15 $144.53 $144.53 $144.53 $144.53 $144.53 0
2024-08-14 $142.42 $142.42 $142.42 $142.42 $142.42 0
2024-08-13 $141.96 $141.96 $141.96 $141.96 $141.96 0
2024-08-12 $139.45 $139.45 $139.45 $139.45 $139.45 0
2024-08-09 $139.39 $139.39 $139.39 $139.39 $139.39 0
2024-08-08 $138.22 $138.22 $138.22 $138.22 $138.22 0
2024-08-07 $134.76 $134.76 $134.76 $134.76 $134.76 0
2024-08-06 $135.32 $135.32 $135.32 $135.32 $135.32 0
2024-08-05 $133.23 $133.23 $133.23 $133.23 $133.23 0
2024-08-02 $136.91 $136.91 $136.91 $136.91 $136.91 0
2024-08-01 $139.71 $139.71 $139.71 $139.71 $139.71 0
2024-07-31 $141.48 $141.48 $141.48 $141.48 $141.48 0
2024-07-30 $138.04 $138.04 $138.04 $138.04 $138.04 0
2024-07-29 $139.19 $139.19 $139.19 $139.19 $139.19 0
2024-07-26 $139.30 $139.30 $139.30 $139.30 $139.30 0
2024-07-25 $138.13 $138.13 $138.13 $138.13 $138.13 0
2024-07-24 $139.14 $139.14 $139.14 $139.14 $139.14 0
2024-07-23 $143.80 $143.80 $143.80 $143.80 $143.80 0
2024-07-22 $143.47 $143.47 $143.47 $143.47 $143.47 0
2024-07-19 $142.11 $142.11 $142.11 $142.11 $142.11 0
2024-07-18 $142.68 $142.68 $142.68 $142.68 $142.68 0
2024-07-17 $143.39 $143.39 $143.39 $143.39 $143.39 0
2024-07-16 $147.52 $147.52 $147.52 $147.52 $147.52 0
2024-07-15 $147.35 $147.35 $147.35 $147.35 $147.35 0
2024-07-12 $147.00 $147.00 $147.00 $147.00 $147.00 0
2024-07-11 $146.52 $146.52 $146.52 $146.52 $146.52 0
2024-07-10 $149.22 $149.22 $149.22 $149.22 $149.22 0
2024-07-09 $148.42 $148.42 $148.42 $148.42 $148.42 0
2024-07-08 $148.44 $148.44 $148.44 $148.44 $148.44 0
2024-07-05 $148.72 $148.72 $148.72 $148.72 $148.72 0
2024-07-03 $146.96 $146.96 $146.96 $146.96 $146.96 0
2024-07-02 $146.09 $146.09 $146.09 $146.09 $146.09 0
2024-07-01 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-06-28 $144.69 $144.69 $144.69 $144.69 $144.69 0
2024-06-27 $145.68 $145.68 $145.68 $145.68 $145.68 0
2024-06-26 $145.14 $145.14 $145.14 $145.14 $145.14 0
2024-06-25 $144.66 $144.66 $144.66 $144.66 $144.66 0
2024-06-24 $142.76 $142.76 $142.76 $142.76 $142.76 0
2024-06-21 $144.23 $144.23 $144.23 $144.23 $144.23 0
2024-06-20 $144.11 $144.11 $144.11 $144.11 $144.11 0
2024-06-18 $144.71 $144.71 $144.71 $144.71 $144.71 0
2024-06-17 $144.35 $144.35 $144.35 $144.35 $144.35 0
2024-06-14 $143.50 $143.50 $143.50 $143.50 $143.50 0
2024-06-13 $142.81 $142.81 $142.81 $142.81 $142.81 0
2024-06-12 $143.06 $143.06 $143.06 $143.06 $143.06 0
2024-06-11 $141.66 $141.66 $141.66 $141.66 $141.66 0
2024-06-10 $141.18 $141.18 $141.18 $141.18 $141.18 0
2024-06-07 $140.67 $140.67 $140.67 $140.67 $140.67 0
2024-06-06 $141.33 $141.33 $141.33 $141.33 $141.33 0
2024-06-05 $141.09 $141.09 $141.09 $141.09 $141.09 0
2024-06-04 $138.67 $138.67 $138.67 $138.67 $138.67 0
2024-06-03 $137.95 $137.95 $137.95 $137.95 $137.95 0
2024-05-31 $137.34 $137.34 $137.34 $137.34 $137.34 0
2024-05-30 $136.85 $136.85 $136.85 $136.85 $136.85 0
2024-05-29 $138.81 $138.81 $138.81 $138.81 $138.81 0
2024-05-28 $139.26 $139.26 $139.26 $139.26 $139.26 0
2024-05-24 $138.52 $138.52 $138.52 $138.52 $138.52 0
2024-05-23 $137.29 $137.29 $137.29 $137.29 $137.29 0
2024-05-22 $137.91 $137.91 $137.91 $137.91 $137.91 0
2024-05-21 $138.17 $138.17 $138.17 $138.17 $138.17 0
2024-05-20 $138.29 $138.29 $138.29 $138.29 $138.29 0
2024-05-17 $137.33 $137.33 $137.33 $137.33 $137.33 0
2024-05-16 $137.04 $137.04 $137.04 $137.04 $137.04 0
2024-05-15 $137.46 $137.46 $137.46 $137.46 $137.46 0
2024-05-14 $135.55 $135.55 $135.55 $135.55 $135.55 0
2024-05-13 $135.26 $135.26 $135.26 $135.26 $135.26 0
2024-05-10 $135.39 $135.39 $135.39 $135.39 $135.39 0
2024-05-09 $135.44 $135.44 $135.44 $135.44 $135.44 0
2024-05-08 $134.89 $134.89 $134.89 $134.89 $134.89 0
2024-05-07 $135.38 $135.38 $135.38 $135.38 $135.38 0
2024-05-06 $135.54 $135.54 $135.54 $135.54 $135.54 0
2024-05-03 $133.59 $133.59 $133.59 $133.59 $133.59 0
2024-05-02 $131.35 $131.35 $131.35 $131.35 $131.35 0
2024-05-01 $129.75 $129.75 $129.75 $129.75 $129.75 0
2024-04-30 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-04-29 $131.88 $131.88 $131.88 $131.88 $131.88 0
2024-04-26 $132.48 $132.48 $132.48 $132.48 $132.48 0
2024-04-25 $130.38 $130.38 $130.38 $130.38 $130.38 0
2024-04-24 $131.98 $131.98 $131.98 $131.98 $131.98 0
2024-04-23 $132.91 $132.91 $132.91 $132.91 $132.91 0
2024-04-22 $130.10 $130.10 $130.10 $130.10 $130.10 0
2024-04-19 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-04-18 $132.34 $132.34 $132.34 $132.34 $132.34 0
2024-04-17 $132.71 $132.71 $132.71 $132.71 $132.71 0
2024-04-16 $133.82 $133.82 $133.82 $133.82 $133.82 0
2024-04-15 $133.43 $133.43 $133.43 $133.43 $133.43 0
2024-04-12 $138.08 $138.08 $138.08 $138.08 $138.08 0
2024-04-11 $138.08 $138.08 $138.08 $138.08 $138.08 0
2024-04-10 $136.37 $136.37 $136.37 $136.37 $136.37 0
2024-04-09 $137.16 $137.16 $137.16 $137.16 $137.16 0
2024-04-08 $137.33 $137.33 $137.33 $137.33 $137.33 0
2024-04-05 $137.82 $137.82 $137.82 $137.82 $137.82 0
2024-04-04 $135.49 $135.49 $135.49 $135.49 $135.49 0
2024-04-03 $137.44 $137.44 $137.44 $137.44 $137.44 0
2024-04-02 $136.72 $136.72 $136.72 $136.72 $136.72 0
2024-04-01 $137.09 $137.09 $137.09 $137.09 $137.09 0
2024-03-28 $136.81 $136.81 $136.81 $136.81 $136.81 0
2024-03-27 $137.04 $137.04 $137.04 $137.04 $137.04 0
2024-03-26 $137.20 $137.20 $137.20 $137.20 $137.20 0
2024-03-25 $137.63 $137.63 $137.63 $137.63 $137.63 0
2024-03-22 $137.84 $137.84 $137.84 $137.84 $137.84 0
2024-03-21 $137.64 $137.64 $137.64 $137.64 $137.64 0
2024-03-20 $137.22 $137.22 $137.22 $137.22 $137.22 0
2024-03-19 $135.57 $135.57 $135.57 $135.57 $135.57 0
2024-03-18 $135.14 $135.14 $135.14 $135.14 $135.14 0
2024-03-15 $133.93 $133.93 $133.93 $133.93 $133.93 0
2024-03-14 $135.79 $135.79 $135.79 $135.79 $135.79 0
2024-03-13 $136.00 $136.00 $136.00 $136.00 $136.00 0
2024-03-12 $136.47 $136.47 $136.47 $136.47 $136.47 0
2024-03-11 $134.57 $134.57 $134.57 $134.57 $134.57 0
2024-03-08 $135.31 $135.31 $135.31 $135.31 $135.31 0
2024-03-07 $136.27 $136.27 $136.27 $136.27 $136.27 0
2024-03-06 $134.51 $134.51 $134.51 $134.51 $134.51 0
2024-03-05 $133.83 $133.83 $133.83 $133.83 $133.83 0
2024-03-04 $135.84 $135.84 $135.84 $135.84 $135.84 0
2024-03-01 $136.14 $136.14 $136.14 $136.14 $136.14 0
2024-02-29 $134.51 $134.51 $134.51 $134.51 $134.51 0
2024-02-28 $133.03 $133.03 $133.03 $133.03 $133.03 0
2024-02-27 $133.52 $133.52 $133.52 $133.52 $133.52 0
2024-02-26 $132.97 $132.97 $132.97 $132.97 $132.97 0
2024-02-23 $133.52 $133.52 $133.52 $133.52 $133.52 0
2024-02-22 $134.15 $134.15 $134.15 $134.15 $134.15 0
2024-02-21 $130.62 $130.62 $130.62 $130.62 $130.62 0
2024-02-20 $130.66 $130.66 $130.66 $130.66 $130.66 0
2024-02-16 $132.01 $132.01 $132.01 $132.01 $132.01 0
2024-02-15 $133.36 $133.36 $133.36 $133.36 $133.36 0
2024-02-14 $132.47 $132.47 $132.47 $132.47 $132.47 0
2024-02-13 $129.99 $129.99 $129.99 $129.99 $129.99 0
2024-02-12 $131.75 $131.75 $131.75 $131.75 $131.75 0
2024-02-09 $132.42 $132.42 $132.42 $132.42 $132.42 0
2024-02-08 $131.44 $131.44 $131.44 $131.44 $131.44 0
2024-02-07 $130.77 $130.77 $130.77 $130.77 $130.77 0
2024-02-06 $129.49 $129.49 $129.49 $129.49 $129.49 0
2024-02-05 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-02-02 $130.14 $130.14 $130.14 $130.14 $130.14 0
2024-02-01 $127.40 $127.40 $127.40 $127.40 $127.40 0
2024-01-31 $125.96 $125.96 $125.96 $125.96 $125.96 0
2024-01-30 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-01-29 $129.07 $129.07 $129.07 $129.07 $129.07 0
2024-01-26 $127.62 $127.62 $127.62 $127.62 $127.62 0
2024-01-25 $127.39 $127.39 $127.39 $127.39 $127.39 0
2024-01-24 $126.12 $126.12 $126.12 $126.12 $126.12 0
2024-01-23 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-01-22 $124.25 $124.25 $124.25 $124.25 $124.25 0
2024-01-19 $124.15 $124.15 $124.15 $124.15 $124.15 0
2024-01-18 $122.32 $122.32 $122.32 $122.32 $122.32 0
2024-01-17 $120.72 $120.72 $120.72 $120.72 $120.72 0
2024-01-16 $121.37 $121.37 $121.37 $121.37 $121.37 0
2024-01-12 $121.49 $121.49 $121.49 $121.49 $121.49 0
2024-01-11 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-01-10 $120.73 $120.73 $120.73 $120.73 $120.73 0
2024-01-09 $119.59 $119.59 $119.59 $119.59 $119.59 0
2024-01-08 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-01-05 $117.13 $117.13 $117.13 $117.13 $117.13 0
2024-01-04 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-01-03 $116.98 $116.98 $116.98 $116.98 $116.98 0
2024-01-02 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-12-29 $119.52 $119.52 $119.52 $119.52 $119.52 0
2023-12-28 $120.03 $120.03 $120.03 $120.03 $120.03 0
2023-12-27 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-12-26 $119.66 $119.66 $119.66 $119.66 $119.66 0
2023-12-22 $119.27 $119.27 $119.27 $119.27 $119.27 0
2023-12-21 $119.47 $119.47 $119.47 $119.47 $119.47 0
2023-12-20 $118.28 $118.28 $118.28 $118.28 $118.28 0
2023-12-19 $119.67 $119.67 $119.67 $119.67 $119.67 0
2023-12-18 $119.08 $119.08 $119.08 $119.08 $119.08 0
2023-12-15 $118.06 $118.06 $118.06 $118.06 $118.06 0
2023-12-14 $126.99 $126.99 $126.99 $126.99 $117.76 0
2023-12-13 $127.18 $127.18 $127.18 $127.18 $117.94 0
2023-12-12 $126.10 $126.10 $126.10 $126.10 $116.94 0
2023-12-11 $125.30 $125.30 $125.30 $125.30 $116.20 0
2023-12-08 $125.20 $125.20 $125.20 $125.20 $116.10 0
2023-12-07 $124.69 $124.69 $124.69 $124.69 $115.63 0
2023-12-06 $122.96 $122.96 $122.96 $122.96 $114.03 0
2023-12-05 $123.61 $123.61 $123.61 $123.61 $114.63 0
2023-12-04 $123.50 $123.50 $123.50 $123.50 $114.53 0
2023-12-01 $124.59 $124.59 $124.59 $124.59 $115.54 0
2023-11-30 $124.18 $124.18 $124.18 $124.18 $115.16 0
2023-11-29 $124.11 $124.11 $124.11 $124.11 $115.09 0
2023-11-28 $124.18 $124.18 $124.18 $124.18 $115.16 0
2023-11-27 $124.13 $124.13 $124.13 $124.13 $115.11 0
2023-11-24 $124.07 $124.07 $124.07 $124.07 $124.07 0
2023-11-22 $124.25 $124.25 $124.25 $124.25 $124.25 0
2023-11-21 $123.56 $123.56 $123.56 $123.56 $123.56 0
2023-11-20 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-11-17 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-11-16 $122.66 $122.66 $122.66 $122.66 $122.66 0
2023-11-15 $122.11 $122.11 $122.11 $122.11 $122.11 0
2023-11-14 $121.88 $121.88 $121.88 $121.88 $121.88 0
2023-11-13 $119.80 $119.80 $119.80 $119.80 $119.80 0
2023-11-10 $119.90 $119.90 $119.90 $119.90 $119.90 0
2023-11-09 $118.01 $118.01 $118.01 $118.01 $118.01 0
2023-11-08 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-11-07 $118.31 $118.31 $118.31 $118.31 $118.31 0
2023-11-06 $117.52 $117.52 $117.52 $117.52 $117.52 0
2023-11-03 $117.42 $117.42 $117.42 $117.42 $117.42 0
2023-11-02 $115.95 $115.95 $115.95 $115.95 $115.95 0
2023-11-01 $113.79 $113.79 $113.79 $113.79 $113.79 0
2023-10-31 $112.19 $112.19 $112.19 $112.19 $112.19 0
2023-10-30 $111.42 $111.42 $111.42 $111.42 $111.42 0
2023-10-27 $109.24 $109.24 $109.24 $109.24 $109.24 0
2023-10-26 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-10-25 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-10-24 $114.33 $114.33 $114.33 $114.33 $114.33 0
2023-10-23 $112.60 $112.60 $112.60 $112.60 $112.60 0
2023-10-20 $112.02 $112.02 $112.02 $112.02 $112.02 0
2023-10-19 $113.31 $113.31 $113.31 $113.31 $113.31 0
2023-10-18 $113.15 $113.15 $113.15 $113.15 $113.15 0
2023-10-17 $115.38 $115.38 $115.38 $115.38 $115.38 0
2023-10-16 $115.46 $115.46 $115.46 $115.46 $115.46 0
2023-10-13 $113.92 $113.92 $113.92 $113.92 $113.92 0
2023-10-12 $115.56 $115.56 $115.56 $115.56 $115.56 0
2023-10-11 $116.33 $116.33 $116.33 $116.33 $116.33 0
2023-10-10 $115.78 $115.78 $115.78 $115.78 $115.78 0
2023-10-09 $115.15 $115.15 $115.15 $115.15 $115.15 0
2023-10-06 $114.52 $114.52 $114.52 $114.52 $114.52 0
2023-10-05 $112.55 $112.55 $112.55 $112.55 $112.55 0
2023-10-04 $112.70 $112.70 $112.70 $112.70 $112.70 0
2023-10-03 $111.48 $111.48 $111.48 $111.48 $111.48 0
2023-10-02 $113.42 $113.42 $113.42 $113.42 $113.42 0
2023-09-29 $112.65 $112.65 $112.65 $112.65 $112.65 0
2023-09-28 $112.64 $112.64 $112.64 $112.64 $112.64 0
2023-09-27 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-09-26 $111.36 $111.36 $111.36 $111.36 $111.36 0
2023-09-25 $112.83 $112.83 $112.83 $112.83 $112.83 0
2023-09-22 $112.47 $112.47 $112.47 $112.47 $112.47 0
2023-09-21 $112.53 $112.53 $112.53 $112.53 $112.53 0
2023-09-20 $114.79 $114.79 $114.79 $114.79 $114.79 0
2023-09-19 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-09-18 $116.61 $116.61 $116.61 $116.61 $116.61 0
2023-09-15 $116.62 $116.62 $116.62 $116.62 $116.62 0
2023-09-14 $118.14 $118.14 $118.14 $118.14 $118.14 0
2023-09-13 $117.36 $117.36 $117.36 $117.36 $117.36 0
2023-09-12 $117.52 $117.52 $117.52 $117.52 $117.52 0
2023-09-11 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-09-08 $117.23 $117.23 $117.23 $117.23 $117.23 0
2023-09-07 $117.21 $117.21 $117.21 $117.21 $117.21 0
2023-09-06 $117.56 $117.56 $117.56 $117.56 $117.56 0
2023-09-05 $118.20 $118.20 $118.20 $118.20 $118.20 0
2023-09-01 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-08-31 $118.28 $118.28 $118.28 $118.28 $118.28 0
2023-08-30 $118.11 $118.11 $118.11 $118.11 $118.11 0
2023-08-29 $117.42 $117.42 $117.42 $117.42 $117.42 0
2023-08-28 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-08-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-08-24 $113.27 $113.27 $113.27 $113.27 $113.27 0
2023-08-23 $115.46 $115.46 $115.46 $115.46 $115.46 0
2023-08-22 $113.77 $113.77 $113.77 $113.77 $113.77 0
2023-08-21 $113.65 $113.65 $113.65 $113.65 $113.65 0
2023-08-18 $112.63 $112.63 $112.63 $112.63 $112.63 0
2023-08-17 $112.84 $112.84 $112.84 $112.84 $112.84 0
2023-08-16 $114.35 $114.35 $114.35 $114.35 $114.35 0
2023-08-15 $115.44 $115.44 $115.44 $115.44 $115.44 0
2023-08-14 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-08-11 $115.55 $115.55 $115.55 $115.55 $115.55 0
2023-08-10 $116.31 $116.31 $116.31 $116.31 $116.31 0
2023-08-09 $115.82 $115.82 $115.82 $115.82 $115.82 0
2023-08-08 $116.79 $116.79 $116.79 $116.79 $116.79 0
2023-08-07 $117.58 $117.58 $117.58 $117.58 $117.58 0
2023-08-04 $116.44 $116.44 $116.44 $116.44 $116.44 0
2023-08-03 $116.27 $116.27 $116.27 $116.27 $116.27 0
2023-08-02 $116.71 $116.71 $116.71 $116.71 $116.71 0
2023-08-01 $119.18 $119.18 $119.18 $119.18 $119.18 0
2023-07-31 $119.63 $119.63 $119.63 $119.63 $119.63 0
2023-07-28 $119.26 $119.26 $119.26 $119.26 $119.26 0
2023-07-27 $117.15 $117.15 $117.15 $117.15 $117.15 0
2023-07-26 $117.43 $117.43 $117.43 $117.43 $117.43 0
2023-07-25 $117.31 $117.31 $117.31 $117.31 $117.31 0
2023-07-24 $117.02 $117.02 $117.02 $117.02 $117.02 0
2023-07-21 $117.04 $117.04 $117.04 $117.04 $117.04 0
2023-07-20 $117.46 $117.46 $117.46 $117.46 $117.46 0
2023-07-19 $119.99 $119.99 $119.99 $119.99 $119.99 0
2023-07-18 $119.80 $119.80 $119.80 $119.80 $119.80 0
2023-07-17 $118.92 $118.92 $118.92 $118.92 $118.92 0
2023-07-14 $118.69 $118.69 $118.69 $118.69 $118.69 0
2023-07-13 $119.21 $119.21 $119.21 $119.21 $119.21 0
2023-07-12 $117.37 $117.37 $117.37 $117.37 $117.37 0
2023-07-11 $115.88 $115.88 $115.88 $115.88 $115.88 0
2023-07-10 $114.88 $114.88 $114.88 $114.88 $114.88 0
2023-07-07 $114.96 $114.96 $114.96 $114.96 $114.96 0
2023-07-06 $115.08 $115.08 $115.08 $115.08 $115.08 0
2023-07-05 $116.35 $116.35 $116.35 $116.35 $116.35 0
2023-07-03 $116.02 $116.02 $116.02 $116.02 $116.02 0
2023-06-30 $115.85 $115.85 $115.85 $115.85 $115.85 0
2023-06-29 $114.32 $114.32 $114.32 $114.32 $114.32 0
2023-06-28 $114.60 $114.60 $114.60 $114.60 $114.60 0
2023-06-27 $113.94 $113.94 $113.94 $113.94 $113.94 0
2023-06-26 $112.25 $112.25 $112.25 $112.25 $112.25 0
2023-06-23 $113.13 $113.13 $113.13 $113.13 $113.13 0
2023-06-22 $113.81 $113.81 $113.81 $113.81 $113.81 0
2023-06-21 $113.08 $113.08 $113.08 $113.08 $113.08 0
2023-06-20 $114.15 $114.15 $114.15 $114.15 $114.15 0
2023-06-16 $114.72 $114.72 $114.72 $114.72 $114.72 0
2023-06-15 $115.70 $115.70 $115.70 $115.70 $115.70 0
2023-06-14 $114.07 $114.07 $114.07 $114.07 $114.07 0
2023-06-13 $113.57 $113.57 $113.57 $113.57 $113.57 0
2023-06-12 $113.10 $113.10 $113.10 $113.10 $113.10 0
2023-06-09 $111.54 $111.54 $111.54 $111.54 $111.54 0
2023-06-08 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-06-07 $110.27 $110.27 $110.27 $110.27 $110.27 0
2023-06-06 $112.12 $112.12 $112.12 $112.12 $112.12 0
2023-06-05 $111.86 $111.86 $111.86 $111.86 $111.86 0
2023-06-02 $111.63 $111.63 $111.63 $111.63 $111.63 0
2023-06-01 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-05-31 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-05-30 $110.05 $110.05 $110.05 $110.05 $110.05 0
2023-05-26 $110.04 $110.04 $110.04 $110.04 $110.04 0
2023-05-25 $108.06 $108.06 $108.06 $108.06 $108.06 0
2023-05-24 $107.13 $107.13 $107.13 $107.13 $107.13 0
2023-05-23 $107.76 $107.76 $107.76 $107.76 $107.76 0
2023-05-22 $109.48 $109.48 $109.48 $109.48 $109.48 0
2023-05-19 $108.97 $108.97 $108.97 $108.97 $108.97 0
2023-05-18 $109.50 $109.50 $109.50 $109.50 $109.50 0
2023-05-17 $107.98 $107.98 $107.98 $107.98 $107.98 0
2023-05-16 $106.74 $106.74 $106.74 $106.74 $106.74 0
2023-05-15 $107.27 $107.27 $107.27 $107.27 $107.27 0
2023-05-12 $106.59 $106.59 $106.59 $106.59 $106.59 0
2023-05-11 $106.82 $106.82 $106.82 $106.82 $106.82 0
2023-05-10 $106.87 $106.87 $106.87 $106.87 $106.87 0
2023-05-09 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-05-08 $106.72 $106.72 $106.72 $106.72 $106.72 0
2023-05-05 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-05-04 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-05-03 $104.77 $104.77 $104.77 $104.77 $104.77 0
2023-05-02 $105.34 $105.34 $105.34 $105.34 $105.34 0
2023-05-01 $106.61 $106.61 $106.61 $106.61 $106.61 0
2023-04-28 $106.65 $106.65 $106.65 $106.65 $106.65 0
2023-04-27 $106.10 $106.10 $106.10 $106.10 $106.10 0
2023-04-26 $103.25 $103.25 $103.25 $103.25 $103.25 0
2023-04-25 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-04-24 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-04-21 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-04-20 $104.82 $104.82 $104.82 $104.82 $104.82 0
2023-04-19 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-04-18 $106.41 $106.41 $106.41 $106.41 $106.41 0
2023-04-17 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-14 $106.29 $106.29 $106.29 $106.29 $106.29 0
2023-04-13 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-04-12 $104.83 $104.83 $104.83 $104.83 $104.83 0
2023-04-11 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-04-10 $105.90 $105.90 $105.90 $105.90 $105.90 0
2023-04-06 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-04-05 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-04-04 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-04-03 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-03-31 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-03-30 $104.41 $104.41 $104.41 $104.41 $104.41 0
2023-03-29 $103.53 $103.53 $103.53 $103.53 $103.53 0
2023-03-28 $101.95 $101.95 $101.95 $101.95 $101.95 0
2023-03-27 $102.48 $102.48 $102.48 $102.48 $102.48 0
2023-03-24 $102.73 $102.73 $102.73 $102.73 $102.73 0
2023-03-23 $102.43 $102.43 $102.43 $102.43 $102.43 0
2023-03-22 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-03-21 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-03-20 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-03-17 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-03-16 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-03-15 $99.65 $99.65 $99.65 $99.65 $99.65 0
2023-03-14 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-03-13 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-10 $96.72 $96.72 $96.72 $96.72 $96.72 0
2023-03-09 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-03-08 $100.41 $100.41 $100.41 $100.41 $100.41 0
2023-03-07 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-06 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-03-03 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-03-02 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-03-01 $98.44 $98.44 $98.44 $98.44 $98.44 0
2023-02-28 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-02-27 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-02-24 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-02-23 $100.61 $100.61 $100.61 $100.61 $100.61 0
2023-02-22 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-02-21 $100.31 $100.31 $100.31 $100.31 $100.31 0
2023-02-17 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-02-16 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-02-15 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-02-14 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-02-13 $103.91 $103.91 $103.91 $103.91 $103.91 0
2023-02-10 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-02-09 $103.59 $103.59 $103.59 $103.59 $103.59 0
2023-02-08 $104.58 $104.58 $104.58 $104.58 $104.58 0
2023-02-07 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-02-06 $104.71 $104.71 $104.71 $104.71 $104.71 0
2023-02-03 $105.80 $105.80 $105.80 $105.80 $105.80 0
2023-02-02 $108.06 $108.06 $108.06 $108.06 $108.06 0
2023-02-01 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-01-31 $103.49 $103.49 $103.49 $103.49 $103.49 0
2023-01-30 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-01-27 $103.62 $103.62 $103.62 $103.62 $103.62 0
2023-01-26 $103.08 $103.08 $103.08 $103.08 $103.08 0
2023-01-25 $101.88 $101.88 $101.88 $101.88 $101.88 0
2023-01-24 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-01-23 $101.43 $101.43 $101.43 $101.43 $101.43 0
2023-01-20 $100.40 $100.40 $100.40 $100.40 $100.40 0
2023-01-19 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-01-18 $98.06 $98.06 $98.06 $98.06 $98.06 0
2023-01-17 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-01-13 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-01-12 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-01-11 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-01-10 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-01-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-06 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-01-05 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-04 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-01-03 $92.67 $92.67 $92.67 $92.67 $92.67 0
2022-12-30 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-12-29 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-12-28 $90.55 $90.55 $90.55 $90.55 $90.55 0
2022-12-27 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-12-23 $92.16 $92.16 $92.16 $92.16 $92.16 0
2022-12-22 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-12-21 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-12-20 $91.89 $91.89 $91.89 $91.89 $91.89 0
2022-12-19 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-12-16 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-12-15 $93.96 $93.96 $93.96 $93.96 $93.96 0
2022-12-14 $113.74 $113.74 $113.74 $113.74 $97.01 0
2022-12-13 $114.66 $114.66 $114.66 $114.66 $97.80 0
2022-12-12 $113.25 $113.25 $113.25 $113.25 $96.60 0
2022-12-09 $111.62 $111.62 $111.62 $111.62 $95.21 0
2022-12-08 $111.83 $111.83 $111.83 $111.83 $95.39 0
2022-12-07 $111.01 $111.01 $111.01 $111.01 $94.69 0
2022-12-06 $111.45 $111.45 $111.45 $111.45 $95.06 0
2022-12-05 $113.53 $113.53 $113.53 $113.53 $96.84 0
2022-12-02 $115.99 $115.99 $115.99 $115.99 $98.93 0
2022-12-01 $116.47 $116.47 $116.47 $116.47 $99.34 0
2022-11-30 $115.94 $115.94 $115.94 $115.94 $115.94 0
2022-11-29 $111.63 $111.63 $111.63 $111.63 $111.63 0
2022-11-28 $112.14 $112.14 $112.14 $112.14 $112.14 0
2022-11-25 $113.88 $113.88 $113.88 $113.88 $113.88 0
2022-11-23 $114.12 $114.12 $114.12 $114.12 $114.12 0
2022-11-22 $112.90 $112.90 $112.90 $112.90 $112.90 0
2022-11-21 $111.61 $111.61 $111.61 $111.61 $111.61 0
2022-11-18 $112.18 $112.18 $112.18 $112.18 $112.18 0
2022-11-17 $112.56 $112.56 $112.56 $112.56 $112.56 0
2022-11-16 $113.97 $113.97 $113.97 $113.97 $113.97 0
2022-11-15 $115.18 $115.18 $115.18 $115.18 $115.18 0
2022-11-14 $113.26 $113.26 $113.26 $113.26 $113.26 0
2022-11-11 $114.76 $114.76 $114.76 $114.76 $114.76 0
2022-11-10 $112.76 $112.76 $112.76 $112.76 $112.76 0
2022-11-09 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-11-08 $107.87 $107.87 $107.87 $107.87 $107.87 0
2022-11-07 $107.18 $107.18 $107.18 $107.18 $107.18 0
2022-11-04 $106.41 $106.41 $106.41 $106.41 $106.41 0
2022-11-03 $106.82 $106.82 $106.82 $106.82 $106.82 0
2022-11-02 $108.36 $108.36 $108.36 $108.36 $108.36 0
2022-11-01 $112.37 $112.37 $112.37 $112.37 $112.37 0
2022-10-31 $113.73 $113.73 $113.73 $113.73 $113.73 0
2022-10-28 $114.61 $114.61 $114.61 $114.61 $114.61 0
2022-10-27 $112.10 $112.10 $112.10 $112.10 $112.10 0
2022-10-26 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-10-25 $115.62 $115.62 $115.62 $115.62 $115.62 0
2022-10-24 $112.70 $112.70 $112.70 $112.70 $112.70 0
2022-10-21 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-10-20 $110.62 $110.62 $110.62 $110.62 $110.62 0
2022-10-19 $110.73 $110.73 $110.73 $110.73 $110.73 0
2022-10-18 $111.74 $111.74 $111.74 $111.74 $111.74 0
2022-10-17 $110.37 $110.37 $110.37 $110.37 $110.37 0
2022-10-14 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-10-13 $109.31 $109.31 $109.31 $109.31 $109.31 0
2022-10-12 $107.78 $107.78 $107.78 $107.78 $107.78 0
2022-10-11 $108.40 $108.40 $108.40 $108.40 $108.40 0
2022-10-10 $110.08 $110.08 $110.08 $110.08 $110.08 0
2022-10-07 $111.68 $111.68 $111.68 $111.68 $111.68 0
2022-10-06 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-05 $116.92 $116.92 $116.92 $116.92 $116.92 0
2022-10-04 $117.56 $117.56 $117.56 $117.56 $117.56 0
2022-10-03 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-09-30 $111.10 $111.10 $111.10 $111.10 $111.10 0
2022-09-29 $112.23 $112.23 $112.23 $112.23 $112.23 0
2022-09-28 $115.12 $115.12 $115.12 $115.12 $115.12 0
2022-09-27 $112.67 $112.67 $112.67 $112.67 $112.67 0
2022-09-26 $112.69 $112.69 $112.69 $112.69 $112.69 0
2022-09-23 $113.63 $113.63 $113.63 $113.63 $113.63 0
2022-09-22 $115.74 $115.74 $115.74 $115.74 $115.74 0
2022-09-21 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-09-20 $119.78 $119.78 $119.78 $119.78 $119.78 0
2022-09-19 $121.61 $121.61 $121.61 $121.61 $121.61 0
2022-09-16 $121.07 $121.07 $121.07 $121.07 $121.07 0
2022-09-15 $122.67 $122.67 $122.67 $122.67 $122.67 0
2022-09-14 $124.81 $124.81 $124.81 $124.81 $124.81 0
2022-09-13 $123.88 $123.88 $123.88 $123.88 $123.88 0
2022-09-12 $130.74 $130.74 $130.74 $130.74 $130.74 0
2022-09-09 $129.06 $129.06 $129.06 $129.06 $129.06 0
2022-09-08 $126.13 $126.13 $126.13 $126.13 $126.13 0
2022-09-07 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-09-06 $122.93 $122.93 $122.93 $122.93 $122.93 0
2022-09-02 $123.78 $123.78 $123.78 $123.78 $123.78 0
2022-09-01 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-08-31 $125.78 $125.78 $125.78 $125.78 $125.78 0
2022-08-30 $126.56 $126.56 $126.56 $126.56 $126.56 0
2022-08-29 $127.57 $127.57 $127.57 $127.57 $127.57 0
2022-08-26 $128.70 $128.70 $128.70 $128.70 $128.70 0
2022-08-25 $133.68 $133.68 $133.68 $133.68 $133.68 0
2022-08-24 $131.40 $131.40 $131.40 $131.40 $131.40 0
2022-08-23 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-08-22 $131.35 $131.35 $131.35 $131.35 $131.35 0
2022-08-19 $134.99 $134.99 $134.99 $134.99 $134.99 0
2022-08-18 $137.46 $137.46 $137.46 $137.46 $137.46 0
2022-08-17 $137.69 $137.69 $137.69 $137.69 $137.69 0
2022-08-16 $139.46 $139.46 $139.46 $139.46 $139.46 0
2022-08-15 $139.78 $139.78 $139.78 $139.78 $139.78 0
2022-08-12 $138.97 $138.97 $138.97 $138.97 $138.97 0
2022-08-11 $136.38 $136.38 $136.38 $136.38 $136.38 0
2022-08-10 $137.64 $137.64 $137.64 $137.64 $137.64 0
2022-08-09 $133.59 $133.59 $133.59 $133.59 $133.59 0
2022-08-08 $134.62 $134.62 $134.62 $134.62 $134.62 0
2022-08-05 $134.58 $134.58 $134.58 $134.58 $134.58 0
2022-08-04 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-08-03 $133.52 $133.52 $133.52 $133.52 $133.52 0
2022-08-02 $130.23 $130.23 $130.23 $130.23 $130.23 0
2022-08-01 $130.27 $130.27 $130.27 $130.27 $130.27 0
2022-07-29 $130.36 $130.36 $130.36 $130.36 $130.36 0
2022-07-28 $128.09 $128.09 $128.09 $128.09 $128.09 0
2022-07-27 $126.84 $126.84 $126.84 $126.84 $126.84 0
2022-07-26 $121.89 $121.89 $121.89 $121.89 $121.89 0
2022-07-25 $124.74 $124.74 $124.74 $124.74 $124.74 0
2022-07-22 $125.49 $125.49 $125.49 $125.49 $125.49 0
2022-07-21 $128.42 $128.42 $128.42 $128.42 $128.42 0
2022-07-20 $127.32 $127.32 $127.32 $127.32 $127.32 0
2022-07-19 $124.99 $124.99 $124.99 $124.99 $124.99 0
2022-07-18 $121.26 $121.26 $121.26 $121.26 $121.26 0
2022-07-15 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-07-14 $119.71 $119.71 $119.71 $119.71 $119.71 0
2022-07-13 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-07-12 $120.72 $120.72 $120.72 $120.72 $120.72 0
2022-07-11 $122.96 $122.96 $122.96 $122.96 $122.96 0
2022-07-08 $125.26 $125.26 $125.26 $125.26 $125.26 0
2022-07-07 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-07-06 $123.66 $123.66 $123.66 $123.66 $123.66 0
2022-07-05 $123.56 $123.56 $123.56 $123.56 $123.56 0
2022-07-01 $121.04 $121.04 $121.04 $121.04 $121.04 0
2022-06-30 $119.30 $119.30 $119.30 $119.30 $119.30 0
2022-06-29 $120.97 $120.97 $120.97 $120.97 $120.97 0
2022-06-28 $120.78 $120.78 $120.78 $120.78 $120.78 0
2022-06-27 $125.04 $125.04 $125.04 $125.04 $125.04 0
2022-06-24 $126.61 $126.61 $126.61 $126.61 $126.61 0
2022-06-23 $122.30 $122.30 $122.30 $122.30 $122.30 0
2022-06-22 $119.57 $119.57 $119.57 $119.57 $119.57 0
2022-06-21 $119.13 $119.13 $119.13 $119.13 $119.13 0
2022-06-17 $116.85 $116.85 $116.85 $116.85 $116.85 0
2022-06-16 $114.54 $114.54 $114.54 $114.54 $114.54 0
2022-06-15 $119.55 $119.55 $119.55 $119.55 $119.55 0
2022-06-14 $116.14 $116.14 $116.14 $116.14 $116.14 0
2022-06-13 $116.70 $116.70 $116.70 $116.70 $116.70 0
2022-06-10 $123.01 $123.01 $123.01 $123.01 $123.01 0
2022-06-09 $127.88 $127.88 $127.88 $127.88 $127.88 0
2022-06-08 $131.37 $131.37 $131.37 $131.37 $131.37 0
2022-06-07 $131.77 $131.77 $131.77 $131.77 $131.77 0
2022-06-06 $130.76 $130.76 $130.76 $130.76 $130.76 0
2022-06-03 $129.84 $129.84 $129.84 $129.84 $129.84 0
2022-06-02 $132.74 $132.74 $132.74 $132.74 $132.74 0
2022-06-01 $128.60 $128.60 $128.60 $128.60 $128.60 0
2022-05-31 $128.92 $128.92 $128.92 $128.92 $128.92 0
2022-05-27 $129.58 $129.58 $129.58 $129.58 $129.58 0
2022-05-26 $125.81 $125.81 $125.81 $125.81 $125.81 0
2022-05-25 $123.65 $123.65 $123.65 $123.65 $123.65 0
2022-05-24 $121.21 $121.21 $121.21 $121.21 $121.21 0
2022-05-23 $124.72 $124.72 $124.72 $124.72 $124.72 0
2022-05-20 $123.23 $123.23 $123.23 $123.23 $123.23 0
2022-05-19 $122.56 $122.56 $122.56 $122.56 $122.56 0
2022-05-18 $121.59 $121.59 $121.59 $121.59 $121.59 0
2022-05-17 $126.48 $126.48 $126.48 $126.48 $126.48 0
2022-05-16 $124.13 $124.13 $124.13 $124.13 $124.13 0
2022-05-13 $126.31 $126.31 $126.31 $126.31 $126.31 0
2022-05-12 $121.48 $121.48 $121.48 $121.48 $121.48 0
2022-05-11 $120.59 $120.59 $120.59 $120.59 $120.59 0
2022-05-10 $123.44 $123.44 $123.44 $123.44 $123.44 0
2022-05-09 $122.87 $122.87 $122.87 $122.87 $122.87 0
2022-05-06 $129.24 $129.24 $129.24 $129.24 $129.24 0
2022-05-05 $131.37 $131.37 $131.37 $131.37 $131.37 0
2022-05-04 $138.09 $138.09 $138.09 $138.09 $138.09 0
2022-05-03 $134.19 $134.19 $134.19 $134.19 $134.19 0
2022-05-02 $134.38 $134.38 $134.38 $134.38 $134.38 0
2022-04-29 $132.83 $132.83 $132.83 $132.83 $132.83 0
2022-04-28 $140.30 $140.30 $140.30 $140.30 $140.30 0
2022-04-27 $135.66 $135.66 $135.66 $135.66 $135.66 0
2022-04-26 $135.96 $135.96 $135.96 $135.96 $135.96 0
2022-04-25 $140.97 $140.97 $140.97 $140.97 $140.97 0
2022-04-22 $139.43 $139.43 $139.43 $139.43 $139.43 0
2022-04-21 $143.03 $143.03 $143.03 $143.03 $143.03 0
2022-04-20 $146.84 $146.84 $146.84 $146.84 $146.84 0
2022-04-19 $150.45 $150.45 $150.45 $150.45 $150.45 0
2022-04-18 $146.81 $146.81 $146.81 $146.81 $146.81 0
2022-04-14 $147.87 $147.87 $147.87 $147.87 $147.87 0
2022-04-13 $151.06 $151.06 $151.06 $151.06 $151.06 0
2022-04-12 $147.93 $147.93 $147.93 $147.93 $147.93 0
2022-04-11 $148.94 $148.94 $148.94 $148.94 $148.94 0
2022-04-08 $151.51 $151.51 $151.51 $151.51 $151.51 0
2022-04-07 $153.52 $153.52 $153.52 $153.52 $153.52 0
2022-04-06 $154.19 $154.19 $154.19 $154.19 $154.19 0
2022-04-05 $157.78 $157.78 $157.78 $157.78 $157.78 0
2022-04-04 $160.94 $160.94 $160.94 $160.94 $160.94 0
2022-04-01 $157.37 $157.37 $157.37 $157.37 $157.37 0
2022-03-31 $155.85 $155.85 $155.85 $155.85 $155.85 0
2022-03-30 $158.37 $158.37 $158.37 $158.37 $158.37 0
2022-03-29 $160.38 $160.38 $160.38 $160.38 $160.38 0
2022-03-28 $156.95 $156.95 $156.95 $156.95 $156.95 0
2022-03-25 $154.31 $154.31 $154.31 $154.31 $154.31 0
2022-03-24 $155.37 $155.37 $155.37 $155.37 $155.37 0
2022-03-23 $153.05 $153.05 $153.05 $153.05 $153.05 0
2022-03-22 $155.18 $155.18 $155.18 $155.18 $155.18 0
2022-03-21 $152.35 $152.35 $152.35 $152.35 $152.35 0
2022-03-18 $154.04 $154.04 $154.04 $154.04 $154.04 0
2022-03-17 $150.45 $150.45 $150.45 $150.45 $150.45 0
2022-03-16 $148.23 $148.23 $148.23 $148.23 $148.23 0
2022-03-15 $142.28 $142.28 $142.28 $142.28 $142.28 0
2022-03-14 $138.84 $138.84 $138.84 $138.84 $138.84 0
2022-03-11 $141.60 $141.60 $141.60 $141.60 $141.60 0
2022-03-10 $144.47 $144.47 $144.47 $144.47 $144.47 0
2022-03-09 $145.16 $145.16 $145.16 $145.16 $145.16 0
2022-03-08 $139.60 $139.60 $139.60 $139.60 $139.60 0
2022-03-07 $140.72 $140.72 $140.72 $140.72 $140.72 0
2022-03-04 $146.49 $146.49 $146.49 $146.49 $146.49 0
2022-03-03 $149.73 $149.73 $149.73 $149.73 $149.73 0
2022-03-02 $152.73 $152.73 $152.73 $152.73 $152.73 0
2022-03-01 $151.50 $151.50 $151.50 $151.50 $151.50 0
2022-02-28 $153.69 $153.69 $153.69 $153.69 $153.69 0
2022-02-25 $153.91 $153.91 $153.91 $153.91 $153.91 0
2022-02-24 $151.73 $151.73 $151.73 $151.73 $151.73 0
2022-02-23 $146.22 $146.22 $146.22 $146.22 $146.22 0
2022-02-22 $149.94 $149.94 $149.94 $149.94 $149.94 0
2022-02-18 $151.61 $151.61 $151.61 $151.61 $151.61 0
2022-02-17 $153.60 $153.60 $153.60 $153.60 $153.60 0
2022-02-16 $158.12 $158.12 $158.12 $158.12 $158.12 0
2022-02-15 $159.37 $159.37 $159.37 $159.37 $159.37 0
2022-02-14 $156.23 $156.23 $156.23 $156.23 $156.23 0
2022-02-11 $156.40 $156.40 $156.40 $156.40 $156.40 0
2022-02-10 $161.21 $161.21 $161.21 $161.21 $161.21 0
2022-02-09 $163.64 $163.64 $163.64 $163.64 $163.64 0
2022-02-08 $159.48 $159.48 $159.48 $159.48 $159.48 0
2022-02-07 $158.11 $158.11 $158.11 $158.11 $158.11 0
2022-02-04 $159.30 $159.30 $159.30 $159.30 $159.30 0
2022-02-03 $154.54 $154.54 $154.54 $154.54 $154.54 0
2022-02-02 $161.81 $161.81 $161.81 $161.81 $161.81 0
2022-02-01 $162.35 $162.35 $162.35 $162.35 $162.35 0
2022-01-31 $160.63 $160.63 $160.63 $160.63 $160.63 0
2022-01-28 $155.22 $155.22 $155.22 $155.22 $155.22 0
2022-01-27 $149.80 $149.80 $149.80 $149.80 $149.80 0
2022-01-26 $150.18 $150.18 $150.18 $150.18 $150.18 0
2022-01-25 $151.58 $151.58 $151.58 $151.58 $151.58 0
2022-01-24 $155.72 $155.72 $155.72 $155.72 $155.72 0
2022-01-21 $153.88 $153.88 $153.88 $153.88 $153.88 0
2022-01-20 $159.73 $159.73 $159.73 $159.73 $159.73 0
2022-01-19 $161.21 $161.21 $161.21 $161.21 $161.21 0
2022-01-18 $162.44 $162.44 $162.44 $162.44 $162.44 0
2022-01-14 $166.23 $166.23 $166.23 $166.23 $166.23 0
2022-01-13 $166.46 $166.46 $166.46 $166.46 $166.46 0
2022-01-12 $171.55 $171.55 $171.55 $171.55 $171.55 0
2022-01-11 $171.68 $171.68 $171.68 $171.68 $171.68 0
2022-01-10 $168.99 $168.99 $168.99 $168.99 $168.99 0
2022-01-07 $169.49 $169.49 $169.49 $169.49 $169.49 0
2022-01-06 $171.32 $171.32 $171.32 $171.32 $171.32 0
2022-01-05 $171.16 $171.16 $171.16 $171.16 $171.16 0
2022-01-04 $178.13 $178.13 $178.13 $178.13 $178.13 0
2022-01-03 $182.23 $182.23 $182.23 $182.23 $182.23 0
2021-12-31 $182.60 $182.60 $182.60 $182.60 $182.60 0
2021-12-30 $184.19 $184.19 $184.19 $184.19 $184.19 0
2021-12-29 $183.47 $183.47 $183.47 $183.47 $183.47 0
2021-12-28 $184.10 $184.10 $184.10 $184.10 $184.10 0
2021-12-27 $185.11 $185.11 $185.11 $185.11 $185.11 0
2021-12-23 $183.58 $183.58 $183.58 $183.58 $183.58 0
2021-12-22 $182.49 $182.49 $182.49 $182.49 $182.49 0
2021-12-21 $181.32 $181.32 $181.32 $181.32 $181.32 0
2021-12-20 $176.32 $176.32 $176.32 $176.32 $176.32 0
2021-12-17 $178.48 $178.48 $178.48 $178.48 $178.48 0
2021-12-16 $177.55 $177.55 $177.55 $177.55 $177.55 0
2021-12-15 $181.22 $181.22 $181.22 $181.22 $181.22 0
2021-12-14 $193.76 $193.76 $193.76 $193.76 $178.72 0
2021-12-13 $196.16 $196.16 $196.16 $196.16 $180.93 0
2021-12-10 $198.41 $198.41 $198.41 $198.41 $183.01 0
2021-12-09 $198.78 $198.78 $198.78 $198.78 $183.35 0
2021-12-08 $202.47 $202.47 $202.47 $202.47 $186.75 0
2021-12-07 $200.89 $200.89 $200.89 $200.89 $185.30 0
2021-12-06 $195.71 $195.71 $195.71 $195.71 $180.52 0
2021-12-03 $193.35 $193.35 $193.35 $193.35 $178.34 0
2021-12-02 $196.63 $196.63 $196.63 $196.63 $181.37 0
2021-12-01 $193.77 $193.77 $193.77 $193.77 $178.73 0
2021-11-30 $200.32 $200.32 $200.32 $200.32 $184.77 0
2021-11-29 $205.70 $205.70 $205.70 $205.70 $189.73 0
2021-11-26 $203.23 $203.23 $203.23 $203.23 $187.46 0
2021-11-24 $205.98 $205.98 $205.98 $205.98 $189.99 0
2021-11-23 $204.46 $204.46 $204.46 $204.46 $188.59 0
2021-11-22 $206.02 $206.02 $206.02 $206.02 $190.03 0
2021-11-19 $211.57 $211.57 $211.57 $211.57 $195.15 0
2021-11-18 $212.11 $212.11 $212.11 $212.11 $195.65 0
2021-11-17 $212.63 $212.63 $212.63 $212.63 $196.13 0
2021-11-16 $214.55 $214.55 $214.55 $214.55 $197.90 0
2021-11-15 $214.08 $214.08 $214.08 $214.08 $197.46 0
2021-11-12 $213.91 $213.91 $213.91 $213.91 $197.31 0
2021-11-11 $210.64 $210.64 $210.64 $210.64 $194.29 0
2021-11-10 $210.38 $210.38 $210.38 $210.38 $194.05 0
2021-11-09 $214.17 $214.17 $214.17 $214.17 $197.55 0
2021-11-08 $213.90 $213.90 $213.90 $213.90 $197.30 0
2021-11-05 $213.81 $213.81 $213.81 $213.81 $197.21 0
2021-11-04 $213.21 $213.21 $213.21 $213.21 $196.66 0
2021-11-03 $211.94 $211.94 $211.94 $211.94 $195.49 0
2021-11-02 $210.98 $210.98 $210.98 $210.98 $194.60 0
2021-11-01 $210.68 $210.68 $210.68 $210.68 $194.33 0
2021-10-29 $210.04 $210.04 $210.04 $210.04 $193.74 0
2021-10-28 $209.92 $209.92 $209.92 $209.92 $193.63 0
2021-10-27 $207.77 $207.77 $207.77 $207.77 $191.64 0
2021-10-26 $208.80 $208.80 $208.80 $208.80 $192.59 0
2021-10-25 $209.37 $209.37 $209.37 $209.37 $193.12 0
2021-10-22 $208.98 $208.98 $208.98 $208.98 $192.76 0
2021-10-21 $212.66 $212.66 $212.66 $212.66 $196.15 0
2021-10-20 $211.16 $211.16 $211.16 $211.16 $194.77 0
2021-10-19 $211.64 $211.64 $211.64 $211.64 $195.21 0
2021-10-18 $209.69 $209.69 $209.69 $209.69 $193.41 0
2021-10-15 $208.68 $208.68 $208.68 $208.68 $192.48 0
2021-10-14 $207.65 $207.65 $207.65 $207.65 $191.53 0
2021-10-13 $205.10 $205.10 $205.10 $205.10 $189.18 0
2021-10-12 $202.29 $202.29 $202.29 $202.29 $186.59 0
2021-10-11 $201.29 $201.29 $201.29 $201.29 $185.67 0
2021-10-08 $203.73 $203.73 $203.73 $203.73 $187.92 0
2021-10-07 $205.63 $205.63 $205.63 $205.63 $189.67 0
2021-10-06 $203.82 $203.82 $203.82 $203.82 $188.00 0
2021-10-05 $202.61 $202.61 $202.61 $202.61 $186.88 0
2021-10-04 $200.36 $200.36 $200.36 $200.36 $184.81 0
2021-10-01 $204.83 $204.83 $204.83 $204.83 $188.93 0
2021-09-30 $202.46 $202.46 $202.46 $202.46 $186.75 0
2021-09-29 $202.08 $202.08 $202.08 $202.08 $186.39 0
2021-09-28 $202.67 $202.67 $202.67 $202.67 $186.94 0
2021-09-27 $209.57 $209.57 $209.57 $209.57 $193.30 0
2021-09-24 $211.77 $211.77 $211.77 $211.77 $195.33 0
2021-09-23 $211.87 $211.87 $211.87 $211.87 $195.42 0
2021-09-22 $210.37 $210.37 $210.37 $210.37 $194.04 0
2021-09-21 $207.73 $207.73 $207.73 $207.73 $191.61 0
2021-09-20 $207.34 $207.34 $207.34 $207.34 $191.25 0
2021-09-17 $211.25 $211.25 $211.25 $211.25 $194.85 0
2021-09-16 $212.35 $212.35 $212.35 $212.35 $195.87 0
2021-09-15 $211.37 $211.37 $211.37 $211.37 $194.96 0
2021-09-14 $210.18 $210.18 $210.18 $210.18 $193.87 0
2021-09-13 $211.03 $211.03 $211.03 $211.03 $194.65 0
2021-09-10 $211.96 $211.96 $211.96 $211.96 $195.51 0
2021-09-09 $213.20 $213.20 $213.20 $213.20 $196.65 0
2021-09-08 $214.87 $214.87 $214.87 $214.87 $198.19 0
2021-09-07 $216.41 $216.41 $216.41 $216.41 $199.61 0
2021-09-03 $215.93 $215.93 $215.93 $215.93 $199.17 0
2021-09-02 $214.48 $214.48 $214.48 $214.48 $197.83 0
2021-09-01 $214.46 $214.46 $214.46 $214.46 $197.81 0
2021-08-31 $212.68 $212.68 $212.68 $212.68 $196.17 0
2021-08-30 $212.48 $212.48 $212.48 $212.48 $195.99 0
2021-08-27 $210.21 $210.21 $210.21 $210.21 $193.89 0
2021-08-26 $207.55 $207.55 $207.55 $207.55 $191.44 0
2021-08-25 $208.62 $208.62 $208.62 $208.62 $192.43 0
2021-08-24 $208.58 $208.58 $208.58 $208.58 $192.39 0
2021-08-23 $207.30 $207.30 $207.30 $207.30 $191.21 0
2021-08-20 $204.29 $204.29 $204.29 $204.29 $188.43 0
2021-08-19 $202.42 $202.42 $202.42 $202.42 $186.71 0
2021-08-18 $202.34 $202.34 $202.34 $202.34 $186.63 0
2021-08-17 $202.98 $202.98 $202.98 $202.98 $187.22 0
2021-08-16 $203.99 $203.99 $203.99 $203.99 $188.16 0
2021-08-13 $205.50 $205.50 $205.50 $205.50 $189.55 0
2021-08-12 $205.34 $205.34 $205.34 $205.34 $189.40 0
2021-08-11 $204.42 $204.42 $204.42 $204.42 $188.55 0
2021-08-10 $204.46 $204.46 $204.46 $204.46 $188.59 0
2021-08-09 $206.21 $206.21 $206.21 $206.21 $190.20 0
2021-08-06 $205.81 $205.81 $205.81 $205.81 $189.84 0
2021-08-05 $206.93 $206.93 $206.93 $206.93 $190.87 0
2021-08-04 $205.22 $205.22 $205.22 $205.22 $189.29 0
2021-08-03 $203.55 $203.55 $203.55 $203.55 $187.75 0
2021-08-02 $203.60 $203.60 $203.60 $203.60 $187.80 0
2021-07-30 $203.40 $203.40 $203.40 $203.40 $187.61 0
2021-07-29 $204.87 $204.87 $204.87 $204.87 $188.97 0
2021-07-28 $206.23 $206.23 $206.23 $206.23 $190.22 0
2021-07-27 $205.05 $205.05 $205.05 $205.05 $189.13 0
2021-07-26 $207.63 $207.63 $207.63 $207.63 $191.51 0
2021-07-23 $208.21 $208.21 $208.21 $208.21 $192.05 0
2021-07-22 $204.70 $204.70 $204.70 $204.70 $188.81 0
2021-07-21 $203.75 $203.75 $203.75 $203.75 $187.93 0
2021-07-20 $202.28 $202.28 $202.28 $202.28 $186.58 0
2021-07-19 $199.76 $199.76 $199.76 $199.76 $184.25 0
2021-07-16 $201.13 $201.13 $201.13 $201.13 $185.52 0
2021-07-15 $202.30 $202.30 $202.30 $202.30 $186.60 0
2021-07-14 $204.12 $204.12 $204.12 $204.12 $188.28 0
2021-07-13 $205.06 $205.06 $205.06 $205.06 $189.14 0
2021-07-12 $205.39 $205.39 $205.39 $205.39 $189.45 0
2021-07-09 $205.71 $205.71 $205.71 $205.71 $189.74 0
2021-07-08 $203.98 $203.98 $203.98 $203.98 $188.15 0
2021-07-07 $205.62 $205.62 $205.62 $205.62 $189.66 0
2021-07-06 $206.11 $206.11 $206.11 $206.11 $190.11 0
2021-07-02 $204.49 $204.49 $204.49 $204.49 $188.62 0
2021-07-01 $202.69 $202.69 $202.69 $202.69 $186.96 0
2021-06-30 $202.11 $202.11 $202.11 $202.11 $186.42 0
2021-06-29 $203.63 $203.63 $203.63 $203.63 $187.82 0
2021-06-28 $203.41 $203.41 $203.41 $203.41 $187.62 0
2021-06-25 $202.08 $202.08 $202.08 $202.08 $186.39 0
2021-06-24 $201.79 $201.79 $201.79 $201.79 $186.13 0
2021-06-23 $200.83 $200.83 $200.83 $200.83 $185.24 0
2021-06-22 $200.68 $200.68 $200.68 $200.68 $185.10 0
2021-06-21 $198.77 $198.77 $198.77 $198.77 $183.34 0
2021-06-18 $198.31 $198.31 $198.31 $198.31 $182.92 0
2021-06-17 $198.66 $198.66 $198.66 $198.66 $183.24 0
2021-06-16 $194.85 $194.85 $194.85 $194.85 $179.73 0
2021-06-15 $195.14 $195.14 $195.14 $195.14 $179.99 0
2021-06-14 $196.60 $196.60 $196.60 $196.60 $181.34 0
2021-06-11 $194.72 $194.72 $194.72 $194.72 $179.61 0
2021-06-10 $193.97 $193.97 $193.97 $193.97 $178.91 0
2021-06-09 $191.42 $191.42 $191.42 $191.42 $176.56 0
2021-06-08 $191.78 $191.78 $191.78 $191.78 $176.89 0
2021-06-07 $191.54 $191.54 $191.54 $191.54 $176.67 0
2021-06-04 $190.88 $190.88 $190.88 $190.88 $176.06 0
2021-06-03 $188.46 $188.46 $188.46 $188.46 $173.83 0
2021-06-02 $191.26 $191.26 $191.26 $191.26 $176.41 0
2021-06-01 $191.06 $191.06 $191.06 $191.06 $176.23 0
2021-05-28 $190.50 $190.50 $190.50 $190.50 $175.71 0
2021-05-27 $190.51 $190.51 $190.51 $190.51 $175.72 0
2021-05-26 $190.04 $190.04 $190.04 $190.04 $175.29 0
2021-05-25 $188.97 $188.97 $188.97 $188.97 $174.30 0
2021-05-24 $188.89 $188.89 $188.89 $188.89 $174.23 0
2021-05-21 $185.58 $185.58 $185.58 $185.58 $171.18 0
2021-05-20 $186.55 $186.55 $186.55 $186.55 $172.07 0
2021-05-19 $182.64 $182.64 $182.64 $182.64 $168.46 0
2021-05-18 $182.48 $182.48 $182.48 $182.48 $168.32 0
2021-05-17 $182.58 $182.58 $182.58 $182.58 $168.41 0
2021-05-14 $183.73 $183.73 $183.73 $183.73 $169.47 0
2021-05-13 $178.85 $178.85 $178.85 $178.85 $164.97 0
2021-05-12 $179.68 $179.68 $179.68 $179.68 $165.73 0
2021-05-11 $184.26 $184.26 $184.26 $184.26 $169.96 0
2021-05-10 $183.06 $183.06 $183.06 $183.06 $168.85 0
2021-05-07 $187.70 $187.70 $187.70 $187.70 $173.13 0
2021-05-06 $186.16 $186.16 $186.16 $186.16 $171.71 0
2021-05-05 $186.68 $186.68 $186.68 $186.68 $172.19 0
2021-05-04 $187.99 $187.99 $187.99 $187.99 $173.40 0
2021-05-03 $191.66 $191.66 $191.66 $191.66 $176.78 0
2021-04-30 $193.73 $193.73 $193.73 $193.73 $178.69 0
2021-04-29 $195.12 $195.12 $195.12 $195.12 $179.97 0
2021-04-28 $194.99 $194.99 $194.99 $194.99 $179.85 0
2021-04-27 $194.36 $194.36 $194.36 $194.36 $179.27 0
2021-04-26 $194.65 $194.65 $194.65 $194.65 $179.54 0
2021-04-23 $192.52 $192.52 $192.52 $192.52 $177.58 0
2021-04-22 $189.56 $189.56 $189.56 $189.56 $174.85 0
2021-04-21 $189.95 $189.95 $189.95 $189.95 $175.21 0
2021-04-20 $189.25 $189.25 $189.25 $189.25 $174.56 0
2021-04-19 $191.49 $191.49 $191.49 $191.49 $176.63 0
2021-04-16 $193.11 $193.11 $193.11 $193.11 $178.12 0
2021-04-15 $193.50 $193.50 $193.50 $193.50 $178.48 0
2021-04-14 $189.96 $189.96 $189.96 $189.96 $175.22 0
2021-04-13 $192.43 $192.43 $192.43 $192.43 $177.49 0
2021-04-12 $190.58 $190.58 $190.58 $190.58 $175.79 0
2021-04-09 $190.63 $190.63 $190.63 $190.63 $175.83 0
2021-04-08 $190.18 $190.18 $190.18 $190.18 $175.42 0
2021-04-07 $188.12 $188.12 $188.12 $188.12 $173.52 0
2021-04-06 $188.39 $188.39 $188.39 $188.39 $173.77 0
2021-04-05 $186.93 $186.93 $186.93 $186.93 $172.42 0
2021-04-01 $184.98 $184.98 $184.98 $184.98 $170.62 0
2021-03-31 $180.95 $180.95 $180.95 $180.95 $166.90 0
2021-03-30 $178.23 $178.23 $178.23 $178.23 $164.40 0
2021-03-29 $178.41 $178.41 $178.41 $178.41 $164.56 0
2021-03-26 $178.84 $178.84 $178.84 $178.84 $164.96 0
2021-03-25 $176.68 $176.68 $176.68 $176.68 $162.97 0
2021-03-24 $177.53 $177.53 $177.53 $177.53 $163.75 0
2021-03-23 $182.19 $182.19 $182.19 $182.19 $168.05 0
2021-03-22 $182.60 $182.60 $182.60 $182.60 $168.43 0
2021-03-19 $180.65 $180.65 $180.65 $180.65 $166.63 0
2021-03-18 $179.26 $179.26 $179.26 $179.26 $165.35 0
2021-03-17 $184.93 $184.93 $184.93 $184.93 $170.58 0
2021-03-16 $184.50 $184.50 $184.50 $184.50 $170.18 0
2021-03-15 $184.13 $184.13 $184.13 $184.13 $169.84 0
2021-03-12 $183.10 $183.10 $183.10 $183.10 $168.89 0
2021-03-11 $184.79 $184.79 $184.79 $184.79 $170.45 0
2021-03-10 $179.13 $179.13 $179.13 $179.13 $165.23 0
2021-03-09 $180.05 $180.05 $180.05 $180.05 $166.07 0
2021-03-08 $173.96 $173.96 $173.96 $173.96 $160.46 0
2021-03-05 $179.40 $179.40 $179.40 $179.40 $165.47 0
2021-03-04 $177.53 $177.53 $177.53 $177.53 $163.75 0
2021-03-03 $181.12 $181.12 $181.12 $181.12 $167.06 0
2021-03-02 $187.01 $187.01 $187.01 $187.01 $172.49 0
2021-03-01 $189.82 $189.82 $189.82 $189.82 $175.09 0
2021-02-26 $185.39 $185.39 $185.39 $185.39 $171.00 0
2021-02-25 $183.91 $183.91 $183.91 $183.91 $169.63 0
2021-02-24 $190.29 $190.29 $190.29 $190.29 $175.52 0
2021-02-23 $189.56 $189.56 $189.56 $189.56 $174.85 0
2021-02-22 $189.33 $189.33 $189.33 $189.33 $174.63 0
2021-02-19 $194.77 $194.77 $194.77 $194.77 $179.65 0
2021-02-18 $195.04 $195.04 $195.04 $195.04 $179.90 0
2021-02-17 $195.27 $195.27 $195.27 $195.27 $180.11 0
2021-02-16 $195.97 $195.97 $195.97 $195.97 $180.76 0
2021-02-12 $196.13 $196.13 $196.13 $196.13 $180.91 0
2021-02-11 $195.98 $195.98 $195.98 $195.98 $180.77 0
2021-02-10 $195.54 $195.54 $195.54 $195.54 $180.36 0
2021-02-09 $194.61 $194.61 $194.61 $194.61 $179.50 0
2021-02-08 $193.35 $193.35 $193.35 $193.35 $178.34 0
2021-02-05 $192.68 $192.68 $192.68 $192.68 $177.72 0
2021-02-04 $190.74 $190.74 $190.74 $190.74 $175.93 0
2021-02-03 $188.49 $188.49 $188.49 $188.49 $173.86 0
2021-02-02 $188.98 $188.98 $188.98 $188.98 $174.31 0
2021-02-01 $185.03 $185.03 $185.03 $185.03 $170.67 0
2021-01-29 $179.89 $179.89 $179.89 $179.89 $165.93 0
2021-01-28 $182.78 $182.78 $182.78 $182.78 $168.59 0
2021-01-27 $177.95 $177.95 $177.95 $177.95 $164.14 0
2021-01-26 $184.58 $184.58 $184.58 $184.58 $170.25 0
2021-01-25 $185.54 $185.54 $185.54 $185.54 $171.14 0
2021-01-22 $185.41 $185.41 $185.41 $185.41 $171.02 0
2021-01-21 $185.55 $185.55 $185.55 $185.55 $171.15 0
2021-01-20 $184.73 $184.73 $184.73 $184.73 $170.39 0
2021-01-19 $179.79 $179.79 $179.79 $179.79 $165.83 0
2021-01-15 $177.06 $177.06 $177.06 $177.06 $163.32 0
2021-01-14 $177.78 $177.78 $177.78 $177.78 $163.98 0
2021-01-13 $179.14 $179.14 $179.14 $179.14 $165.24 0
2021-01-12 $177.74 $177.74 $177.74 $177.74 $163.94 0
2021-01-11 $178.23 $178.23 $178.23 $178.23 $164.40 0
2021-01-08 $180.73 $180.73 $180.73 $180.73 $166.70 0
2021-01-07 $178.07 $178.07 $178.07 $178.07 $164.25 0
2021-01-06 $174.62 $174.62 $174.62 $174.62 $161.07 0
2021-01-05 $178.80 $178.80 $178.80 $178.80 $164.92 0
2021-01-04 $177.27 $177.27 $177.27 $177.27 $163.51 0
2020-12-31 $180.49 $180.49 $180.49 $180.49 $166.48 0
2020-12-30 $179.96 $179.96 $179.96 $179.96 $165.99 0
2020-12-29 $180.28 $180.28 $180.28 $180.28 $166.29 0
2020-12-28 $178.97 $178.97 $178.97 $178.97 $165.08 0
2020-12-24 $179.69 $179.69 $179.69 $179.69 $165.74 0
2020-12-23 $180.67 $180.67 $180.67 $180.67 $166.65 0
2020-12-22 $182.18 $182.18 $182.18 $182.18 $168.04 0
2020-12-21 $181.52 $181.52 $181.52 $181.52 $167.43 0
2020-12-18 $182.37 $182.37 $182.37 $182.37 $168.21 0
2020-12-17 $182.09 $182.09 $182.09 $182.09 $167.96 0
2020-12-16 $180.12 $180.12 $180.12 $180.12 $166.14 0
2020-12-15 $178.12 $178.12 $178.12 $178.12 $164.29 0
2020-12-14 $186.86 $186.86 $186.86 $186.86 $163.59 0
2020-12-11 $187.66 $187.66 $187.66 $187.66 $164.29 0
2020-12-10 $187.72 $187.72 $187.72 $187.72 $164.34 0
2020-12-09 $185.83 $185.83 $185.83 $185.83 $162.68 0
2020-12-08 $188.83 $188.83 $188.83 $188.83 $165.31 0
2020-12-07 $188.62 $188.62 $188.62 $188.62 $165.13 0
2020-12-04 $187.31 $187.31 $187.31 $187.31 $163.98 0
2020-12-03 $186.07 $186.07 $186.07 $186.07 $162.89 0
2020-12-02 $186.02 $186.02 $186.02 $186.02 $162.85 0
2020-12-01 $186.40 $186.40 $186.40 $186.40 $163.18 0
2020-11-30 $184.93 $184.93 $184.93 $184.93 $161.90 0
2020-11-27 $185.63 $185.63 $185.63 $185.63 $162.51 0
2020-11-25 $183.82 $183.82 $183.82 $183.82 $160.92 0
2020-11-24 $182.40 $182.40 $182.40 $182.40 $159.68 0
2020-11-23 $181.08 $181.08 $181.08 $181.08 $158.53 0
2020-11-20 $181.06 $181.06 $181.06 $181.06 $158.51 0
2020-11-19 $180.43 $180.43 $180.43 $180.43 $157.96 0
2020-11-18 $178.58 $178.58 $178.58 $178.58 $156.34 0
2020-11-17 $179.34 $179.34 $179.34 $179.34 $157.00 0
2020-11-16 $179.05 $179.05 $179.05 $179.05 $156.75 0
2020-11-13 $179.56 $179.56 $179.56 $179.56 $157.19 0
2020-11-12 $178.50 $178.50 $178.50 $178.50 $156.27 0
2020-11-11 $178.45 $178.45 $178.45 $178.45 $156.22 0
2020-11-10 $174.23 $174.23 $174.23 $174.23 $152.53 0
2020-11-09 $179.10 $179.10 $179.10 $179.10 $156.79 0
2020-11-06 $185.26 $185.26 $185.26 $185.26 $162.18 0
2020-11-05 $183.86 $183.86 $183.86 $183.86 $160.96 0
2020-11-04 $179.85 $179.85 $179.85 $179.85 $157.45 0
2020-11-03 $171.88 $171.88 $171.88 $171.88 $150.47 0
2020-11-02 $171.01 $171.01 $171.01 $171.01 $149.71 0
2020-10-30 $171.47 $171.47 $171.47 $171.47 $150.11 0
2020-10-29 $176.28 $176.28 $176.28 $176.28 $154.32 0
2020-10-28 $174.11 $174.11 $174.11 $174.11 $152.42 0
2020-10-27 $179.68 $179.68 $179.68 $179.68 $157.30 0
2020-10-26 $177.07 $177.07 $177.07 $177.07 $155.01 0
2020-10-23 $179.58 $179.58 $179.58 $179.58 $157.21 0
2020-10-22 $177.69 $177.69 $177.69 $177.69 $155.56 0
2020-10-21 $178.87 $178.87 $178.87 $178.87 $156.59 0
2020-10-20 $179.36 $179.36 $179.36 $179.36 $157.02 0
2020-10-19 $178.98 $178.98 $178.98 $178.98 $156.69 0
2020-10-16 $180.86 $180.86 $180.86 $180.86 $158.33 0
2020-10-15 $180.95 $180.95 $180.95 $180.95 $158.41 0
2020-10-14 $181.45 $181.45 $181.45 $181.45 $158.85 0
2020-10-13 $184.25 $184.25 $184.25 $184.25 $161.30 0
2020-10-12 $183.19 $183.19 $183.19 $183.19 $160.37 0
2020-10-09 $180.28 $180.28 $180.28 $180.28 $157.82 0
2020-10-08 $177.72 $177.72 $177.72 $177.72 $155.58 0
2020-10-07 $176.85 $176.85 $176.85 $176.85 $154.82 0
2020-10-06 $173.89 $173.89 $173.89 $173.89 $152.23 0
2020-10-05 $176.08 $176.08 $176.08 $176.08 $154.15 0
2020-10-02 $173.13 $173.13 $173.13 $173.13 $151.57 0
2020-10-01 $176.36 $176.36 $176.36 $176.36 $154.39 0
2020-09-30 $173.57 $173.57 $173.57 $173.57 $151.95 0
2020-09-29 $172.22 $172.22 $172.22 $172.22 $150.77 0
2020-09-28 $172.11 $172.11 $172.11 $172.11 $150.67 0
2020-09-25 $169.58 $169.58 $169.58 $169.58 $148.46 0
2020-09-24 $166.44 $166.44 $166.44 $166.44 $145.71 0
2020-09-23 $165.97 $165.97 $165.97 $165.97 $145.30 0
2020-09-22 $170.27 $170.27 $170.27 $170.27 $149.06 0
2020-09-21 $166.35 $166.35 $166.35 $166.35 $145.63 0
2020-09-18 $165.93 $165.93 $165.93 $165.93 $145.26 0
2020-09-17 $167.01 $167.01 $167.01 $167.01 $146.21 0
2020-09-16 $170.08 $170.08 $170.08 $170.08 $148.90 0
2020-09-15 $171.89 $171.89 $171.89 $171.89 $150.48 0
2020-09-14 $168.65 $168.65 $168.65 $168.65 $147.64 0
2020-09-11 $166.81 $166.81 $166.81 $166.81 $146.03 0
2020-09-10 $167.92 $167.92 $167.92 $167.92 $147.00 0
2020-09-09 $171.04 $171.04 $171.04 $171.04 $149.74 0
2020-09-08 $167.72 $167.72 $167.72 $167.72 $146.83 0
2020-09-04 $172.48 $172.48 $172.48 $172.48 $151.00 0
2020-09-03 $176.39 $176.39 $176.39 $176.39 $154.42 0
2020-09-02 $184.64 $184.64 $184.64 $184.64 $161.64 0
2020-09-01 $183.92 $183.92 $183.92 $183.92 $161.01 0
2020-08-31 $179.49 $179.49 $179.49 $179.49 $157.13 0
2020-08-28 $179.05 $179.05 $179.05 $179.05 $156.75 0
2020-08-27 $177.98 $177.98 $177.98 $177.98 $155.81 0
2020-08-26 $179.49 $179.49 $179.49 $179.49 $157.13 0
2020-08-25 $173.97 $173.97 $173.97 $173.97 $152.30 0
2020-08-24 $171.85 $171.85 $171.85 $171.85 $150.44 0
2020-08-21 $171.07 $171.07 $171.07 $171.07 $149.76 0
2020-08-20 $170.98 $170.98 $170.98 $170.98 $149.68 0
2020-08-19 $168.85 $168.85 $168.85 $168.85 $147.82 0
2020-08-18 $170.08 $170.08 $170.08 $170.08 $148.90 0
2020-08-17 $167.86 $167.86 $167.86 $167.86 $146.95 0
2020-08-14 $166.12 $166.12 $166.12 $166.12 $145.43 0
2020-08-13 $166.69 $166.69 $166.69 $166.69 $145.93 0
2020-08-12 $166.38 $166.38 $166.38 $166.38 $145.66 0
2020-08-11 $163.30 $163.30 $163.30 $163.30 $142.96 0
2020-08-10 $166.05 $166.05 $166.05 $166.05 $145.37 0
2020-08-07 $168.16 $168.16 $168.16 $168.16 $147.21 0
2020-08-06 $170.95 $170.95 $170.95 $170.95 $149.66 0
2020-08-05 $169.46 $169.46 $169.46 $169.46 $148.35 0
2020-08-04 $168.06 $168.06 $168.06 $168.06 $147.13 0
2020-08-03 $166.70 $166.70 $166.70 $166.70 $145.94 0
2020-07-31 $165.64 $165.64 $165.64 $165.64 $145.01 0
2020-07-30 $164.09 $164.09 $164.09 $164.09 $143.65 0
2020-07-29 $164.14 $164.14 $164.14 $164.14 $143.70 0
2020-07-28 $161.53 $161.53 $161.53 $161.53 $141.41 0
2020-07-27 $162.20 $162.20 $162.20 $162.20 $142.00 0
2020-07-24 $159.90 $159.90 $159.90 $159.90 $139.98 0
2020-07-23 $160.41 $160.41 $160.41 $160.41 $140.43 0
2020-07-22 $163.44 $163.44 $163.44 $163.44 $143.08 0
2020-07-21 $163.79 $163.79 $163.79 $163.79 $143.39 0
2020-07-20 $165.25 $165.25 $165.25 $165.25 $144.67 0
2020-07-17 $160.30 $160.30 $160.30 $160.30 $140.33 0
2020-07-16 $159.89 $159.89 $159.89 $159.89 $139.97 0
2020-07-15 $161.29 $161.29 $161.29 $161.29 $141.20 0
2020-07-14 $161.40 $161.40 $161.40 $161.40 $141.30 0
2020-07-13 $160.25 $160.25 $160.25 $160.25 $140.29 0
2020-07-10 $165.67 $165.67 $165.67 $165.67 $145.03 0
2020-07-09 $165.08 $165.08 $165.08 $165.08 $144.52 0
2020-07-08 $163.54 $163.54 $163.54 $163.54 $143.17 0
2020-07-07 $159.89 $159.89 $159.89 $159.89 $139.97 0
2020-07-06 $161.01 $161.01 $161.01 $161.01 $140.96 0
2020-07-02 $157.68 $157.68 $157.68 $157.68 $138.04 0
2020-07-01 $157.17 $157.17 $157.17 $157.17 $137.59 0
2020-06-30 $152.94 $152.94 $152.94 $152.94 $133.89 0
2020-06-29 $150.73 $150.73 $150.73 $150.73 $131.96 0
2020-06-26 $149.83 $149.83 $149.83 $149.83 $131.17 0
2020-06-25 $153.73 $153.73 $153.73 $153.73 $134.58 0
2020-06-24 $151.83 $151.83 $151.83 $151.83 $132.92 0
2020-06-23 $155.10 $155.10 $155.10 $155.10 $135.78 0
2020-06-22 $153.96 $153.96 $153.96 $153.96 $134.78 0
2020-06-19 $152.30 $152.30 $152.30 $152.30 $133.33 0
2020-06-18 $151.57 $151.57 $151.57 $151.57 $132.69 0
2020-06-17 $150.90 $150.90 $150.90 $150.90 $132.10 0
2020-06-16 $149.71 $149.71 $149.71 $149.71 $131.06 0
2020-06-15 $147.73 $147.73 $147.73 $147.73 $129.33 0
2020-06-12 $145.54 $145.54 $145.54 $145.54 $127.41 0
2020-06-11 $144.07 $144.07 $144.07 $144.07 $126.13 0
2020-06-10 $150.78 $150.78 $150.78 $150.78 $132.00 0
2020-06-09 $149.31 $149.31 $149.31 $149.31 $130.71 0
2020-06-08 $147.56 $147.56 $147.56 $147.56 $129.18 0
2020-06-05 $146.21 $146.21 $146.21 $146.21 $128.00 0
2020-06-04 $144.33 $144.33 $144.33 $144.33 $126.35 0
2020-06-03 $146.63 $146.63 $146.63 $146.63 $128.37 0
2020-06-02 $146.08 $146.08 $146.08 $146.08 $127.88 0
2020-06-01 $144.77 $144.77 $144.77 $144.77 $126.74 0
2020-05-29 $143.26 $143.26 $143.26 $143.26 $125.42 0
2020-05-28 $140.86 $140.86 $140.86 $140.86 $123.31 0
2020-05-27 $140.50 $140.50 $140.50 $140.50 $123.00 0
2020-05-26 $140.12 $140.12 $140.12 $140.12 $122.67 0
2020-05-22 $140.06 $140.06 $140.06 $140.06 $122.61 0
2020-05-21 $139.11 $139.11 $139.11 $139.11 $121.78 0
2020-05-20 $140.42 $140.42 $140.42 $140.42 $122.93 0
2020-05-19 $138.32 $138.32 $138.32 $138.32 $121.09 0
2020-05-18 $138.54 $138.54 $138.54 $138.54 $121.28 0
2020-05-15 $135.64 $135.64 $135.64 $135.64 $118.75 0
2020-05-14 $134.29 $134.29 $134.29 $134.29 $117.56 0
2020-05-13 $133.27 $133.27 $133.27 $133.27 $116.67 0
2020-05-12 $134.04 $134.04 $134.04 $134.04 $117.34 0
2020-05-11 $136.76 $136.76 $136.76 $136.76 $119.73 0
2020-05-08 $135.74 $135.74 $135.74 $135.74 $118.83 0
2020-05-07 $134.20 $134.20 $134.20 $134.20 $117.48 0
2020-05-06 $131.71 $131.71 $131.71 $131.71 $115.30 0
2020-05-05 $131.55 $131.55 $131.55 $131.55 $115.16 0
2020-05-04 $130.25 $130.25 $130.25 $130.25 $114.03 0
2020-05-01 $128.90 $128.90 $128.90 $128.90 $112.84 0
2020-04-30 $132.45 $132.45 $132.45 $132.45 $115.95 0
2020-04-29 $131.33 $131.33 $131.33 $131.33 $114.97 0
2020-04-28 $128.55 $128.55 $128.55 $128.55 $112.54 0
2020-04-27 $131.15 $131.15 $131.15 $131.15 $114.81 0
2020-04-24 $130.56 $130.56 $130.56 $130.56 $114.30 0
2020-04-23 $129.72 $129.72 $129.72 $129.72 $113.56 0
2020-04-22 $129.63 $129.63 $129.63 $129.63 $113.48 0
2020-04-21 $126.66 $126.66 $126.66 $126.66 $110.88 0
2020-04-20 $130.22 $130.22 $130.22 $130.22 $114.00 0
2020-04-17 $130.80 $130.80 $130.80 $130.80 $114.51 0
2020-04-16 $129.89 $129.89 $129.89 $129.89 $113.71 0
2020-04-15 $127.73 $127.73 $127.73 $127.73 $111.82 0
2020-04-14 $128.39 $128.39 $128.39 $128.39 $112.40 0
2020-04-13 $123.58 $123.58 $123.58 $123.58 $108.19 0
2020-04-09 $122.78 $122.78 $122.78 $122.78 $107.49 0
2020-04-08 $121.52 $121.52 $121.52 $121.52 $106.38 0
2020-04-07 $118.18 $118.18 $118.18 $118.18 $103.46 0
2020-04-06 $118.65 $118.65 $118.65 $118.65 $103.87 0
2020-04-03 $112.30 $112.30 $112.30 $112.30 $98.31 0
2020-04-02 $113.94 $113.94 $113.94 $113.94 $99.75 0
2020-04-01 $112.10 $112.10 $112.10 $112.10 $98.14 0
2020-03-31 $116.23 $116.23 $116.23 $116.23 $101.75 0
2020-03-30 $117.34 $117.34 $117.34 $117.34 $102.72 0
2020-03-27 $113.32 $113.32 $113.32 $113.32 $99.21 0
2020-03-26 $117.28 $117.28 $117.28 $117.28 $102.67 0
2020-03-25 $110.75 $110.75 $110.75 $110.75 $96.96 0
2020-03-24 $110.81 $110.81 $110.81 $110.81 $97.01 0
2020-03-23 $104.90 $104.90 $104.90 $104.90 $91.83 0
2020-03-20 $105.06 $105.06 $105.06 $105.06 $91.97 0
2020-03-19 $108.30 $108.30 $108.30 $108.30 $94.81 0
2020-03-18 $106.69 $106.69 $106.69 $106.69 $93.40 0
2020-03-17 $110.43 $110.43 $110.43 $110.43 $96.68 0
2020-03-16 $104.29 $104.29 $104.29 $104.29 $91.30 0
2020-03-13 $116.37 $116.37 $116.37 $116.37 $101.88 0
2020-03-12 $108.04 $108.04 $108.04 $108.04 $94.58 0
2020-03-11 $118.21 $118.21 $118.21 $118.21 $103.49 0
2020-03-10 $123.04 $123.04 $123.04 $123.04 $107.71 0
2020-03-09 $117.58 $117.58 $117.58 $117.58 $102.93 0
2020-03-06 $125.31 $125.31 $125.31 $125.31 $109.70 0
2020-03-05 $127.94 $127.94 $127.94 $127.94 $112.00 0
2020-03-04 $131.15 $131.15 $131.15 $131.15 $114.81 0
2020-03-03 $126.63 $126.63 $126.63 $126.63 $110.86 0
2020-03-02 $129.07 $129.07 $129.07 $129.07 $112.99 0
2020-02-28 $124.77 $124.77 $124.77 $124.77 $109.23 0
2020-02-27 $125.27 $125.27 $125.27 $125.27 $109.67 0
2020-02-26 $129.96 $129.96 $129.96 $129.96 $113.77 0
2020-02-25 $129.91 $129.91 $129.91 $129.91 $113.73 0
2020-02-24 $132.24 $132.24 $132.24 $132.24 $115.77 0
2020-02-21 $136.04 $136.04 $136.04 $136.04 $119.10 0
2020-02-20 $137.85 $137.85 $137.85 $137.85 $120.68 0
2020-02-19 $138.64 $138.64 $138.64 $138.64 $121.37 0
2020-02-18 $138.17 $138.17 $138.17 $138.17 $120.96 0
2020-02-14 $137.49 $137.49 $137.49 $137.49 $120.36 0
2020-02-13 $136.84 $136.84 $136.84 $136.84 $119.80 0
2020-02-12 $136.75 $136.75 $136.75 $136.75 $119.72 0
2020-02-11 $135.05 $135.05 $135.05 $135.05 $118.23 0
2020-02-10 $133.34 $133.34 $133.34 $133.34 $116.73 0
2020-02-07 $131.93 $131.93 $131.93 $131.93 $115.50 0
2020-02-06 $131.78 $131.78 $131.78 $131.78 $115.37 0
2020-02-05 $131.02 $131.02 $131.02 $131.02 $114.70 0
2020-02-04 $131.70 $131.70 $131.70 $131.70 $115.30 0
2020-02-03 $129.17 $129.17 $129.17 $129.17 $113.08 0
2020-01-31 $127.57 $127.57 $127.57 $127.57 $111.68 0
2020-01-30 $127.84 $127.84 $127.84 $127.84 $111.92 0
2020-01-29 $127.76 $127.76 $127.76 $127.76 $111.85 0
2020-01-28 $128.11 $128.11 $128.11 $128.11 $112.15 0
2020-01-27 $126.68 $126.68 $126.68 $126.68 $110.90 0
2020-01-24 $128.54 $128.54 $128.54 $128.54 $112.53 0
2020-01-23 $129.63 $129.63 $129.63 $129.63 $113.48 0
2020-01-22 $129.52 $129.52 $129.52 $129.52 $113.39 0
2020-01-21 $129.51 $129.51 $129.51 $129.51 $113.38 0
2020-01-17 $129.64 $129.64 $129.64 $129.64 $113.49 0
2020-01-16 $129.19 $129.19 $129.19 $129.19 $113.10 0
2020-01-15 $128.68 $128.68 $128.68 $128.68 $112.65 0
2020-01-14 $128.30 $128.30 $128.30 $128.30 $112.32 0
2020-01-13 $129.25 $129.25 $129.25 $129.25 $113.15 0
2020-01-10 $127.56 $127.56 $127.56 $127.56 $111.67 0
2020-01-09 $127.53 $127.53 $127.53 $127.53 $111.65 0
2020-01-08 $126.50 $126.50 $126.50 $126.50 $110.74 0
2020-01-07 $125.97 $125.97 $125.97 $125.97 $110.28 0
2020-01-06 $125.96 $125.96 $125.96 $125.96 $110.27 0
2020-01-03 $125.13 $125.13 $125.13 $125.13 $109.54 0
2020-01-02 $125.72 $125.72 $125.72 $125.72 $110.06 0
2019-12-31 $123.76 $123.76 $123.76 $123.76 $108.34 0
2019-12-30 $123.49 $123.49 $123.49 $123.49 $108.11 0
2019-12-27 $124.51 $124.51 $124.51 $124.51 $109.00 0
2019-12-26 $124.47 $124.47 $124.47 $124.47 $108.97 0
2019-12-24 $122.95 $122.95 $122.95 $122.95 $107.64 0
2019-12-23 $122.95 $122.95 $122.95 $122.95 $107.64 0
2019-12-20 $122.95 $122.95 $122.95 $122.95 $107.64 0
2019-12-19 $122.26 $122.26 $122.26 $122.26 $107.03 0
2019-12-18 $120.97 $120.97 $120.97 $120.97 $105.90 0
2019-12-17 $120.18 $120.18 $120.18 $120.18 $105.21 0
2019-12-16 $120.16 $120.16 $120.16 $120.16 $105.19 0
2019-12-13 $120.54 $120.54 $120.54 $120.54 $102.93 0
2019-12-12 $119.78 $119.78 $119.78 $119.78 $102.28 0
2019-12-11 $119.73 $119.73 $119.73 $119.73 $102.24 0
2019-12-10 $119.05 $119.05 $119.05 $119.05 $101.66 0
2019-12-09 $119.79 $119.79 $119.79 $119.79 $102.29 0
2019-12-06 $120.32 $120.32 $120.32 $120.32 $102.74 0
2019-12-05 $119.69 $119.69 $119.69 $119.69 $102.20 0
2019-12-04 $119.46 $119.46 $119.46 $119.46 $102.01 0
2019-12-03 $119.32 $119.32 $119.32 $119.32 $101.89 0
2019-12-02 $119.26 $119.26 $119.26 $119.26 $101.84 0
2019-11-29 $120.99 $120.99 $120.99 $120.99 $103.31 0
2019-11-27 $121.50 $121.50 $121.50 $121.50 $103.75 0
2019-11-26 $120.43 $120.43 $120.43 $120.43 $102.84 0
2019-11-25 $119.50 $119.50 $119.50 $119.50 $102.04 0
2019-11-22 $118.81 $118.81 $118.81 $118.81 $101.45 0
2019-11-21 $118.79 $118.79 $118.79 $118.79 $101.44 0
2019-11-20 $119.02 $119.02 $119.02 $119.02 $101.63 0
2019-11-19 $118.99 $118.99 $118.99 $118.99 $101.61 0
2019-11-18 $118.55 $118.55 $118.55 $118.55 $101.23 0
2019-11-15 $118.03 $118.03 $118.03 $118.03 $100.79 0
2019-11-14 $117.48 $117.48 $117.48 $117.48 $100.32 0
2019-11-13 $117.00 $117.00 $117.00 $117.00 $99.91 0
2019-11-12 $117.32 $117.32 $117.32 $117.32 $100.18 0
2019-11-11 $117.06 $117.06 $117.06 $117.06 $99.96 0
2019-11-08 $117.11 $117.11 $117.11 $117.11 $100.00 0
2019-11-07 $116.78 $116.78 $116.78 $116.78 $99.72 0
2019-11-06 $117.33 $117.33 $117.33 $117.33 $100.19 0
2019-11-05 $117.45 $117.45 $117.45 $117.45 $100.29 0
2019-11-04 $118.15 $118.15 $118.15 $118.15 $100.89 0
2019-11-01 $118.50 $118.50 $118.50 $118.50 $101.19 0
2019-10-31 $118.04 $118.04 $118.04 $118.04 $100.80 0
2019-10-30 $118.33 $118.33 $118.33 $118.33 $101.04 0
2019-10-29 $117.38 $117.38 $117.38 $117.38 $100.23 0
2019-10-28 $117.94 $117.94 $117.94 $117.94 $100.71 0
2019-10-25 $117.34 $117.34 $117.34 $117.34 $100.20 0
2019-10-24 $116.83 $116.83 $116.83 $116.83 $99.76 0
2019-10-23 $115.87 $115.87 $115.87 $115.87 $98.94 0
2019-10-22 $115.79 $115.79 $115.79 $115.79 $98.87 0
2019-10-21 $117.56 $117.56 $117.56 $117.56 $100.39 0
2019-10-18 $116.78 $116.78 $116.78 $116.78 $99.72 0
2019-10-17 $118.11 $118.11 $118.11 $118.11 $100.86 0
2019-10-16 $117.17 $117.17 $117.17 $117.17 $100.05 0
2019-10-15 $117.59 $117.59 $117.59 $117.59 $100.41 0
2019-10-14 $116.24 $116.24 $116.24 $116.24 $99.26 0
2019-10-11 $116.43 $116.43 $116.43 $116.43 $99.42 0
2019-10-10 $115.28 $115.28 $115.28 $115.28 $98.44 0
2019-10-09 $114.70 $114.70 $114.70 $114.70 $97.94 0
2019-10-08 $113.87 $113.87 $113.87 $113.87 $97.23 0
2019-10-07 $115.53 $115.53 $115.53 $115.53 $98.65 0
2019-10-04 $115.76 $115.76 $115.76 $115.76 $98.85 0
2019-10-03 $114.52 $114.52 $114.52 $114.52 $97.79 0
2019-10-02 $112.93 $112.93 $112.93 $112.93 $96.43 0
2019-10-01 $114.16 $114.16 $114.16 $114.16 $97.48 0
2019-09-30 $114.94 $114.94 $114.94 $114.94 $98.15 0
2019-09-27 $114.01 $114.01 $114.01 $114.01 $97.35 0
2019-09-26 $116.09 $116.09 $116.09 $116.09 $99.13 0
2019-09-25 $116.74 $116.74 $116.74 $116.74 $99.69 0
2019-09-24 $116.16 $116.16 $116.16 $116.16 $99.19 0
2019-09-23 $117.96 $117.96 $117.96 $117.96 $100.73 0
2019-09-20 $118.55 $118.55 $118.55 $118.55 $101.23 0
2019-09-19 $119.38 $119.38 $119.38 $119.38 $101.94 0
2019-09-18 $118.89 $118.89 $118.89 $118.89 $101.52 0
2019-09-17 $119.28 $119.28 $119.28 $119.28 $101.85 0
2019-09-16 $118.09 $118.09 $118.09 $118.09 $100.84 0
2019-09-13 $118.35 $118.35 $118.35 $118.35 $101.06 0
2019-09-12 $118.57 $118.57 $118.57 $118.57 $101.25 0
2019-09-11 $117.55 $117.55 $117.55 $117.55 $100.38 0
2019-09-10 $117.01 $117.01 $117.01 $117.01 $99.92 0
2019-09-09 $118.19 $118.19 $118.19 $118.19 $100.92 0
2019-09-06 $119.34 $119.34 $119.34 $119.34 $101.91 0
2019-09-05 $119.86 $119.86 $119.86 $119.86 $102.35 0
2019-09-04 $118.78 $118.78 $118.78 $118.78 $101.43 0
2019-09-03 $117.15 $117.15 $117.15 $117.15 $100.04 0
2019-08-30 $117.53 $117.53 $117.53 $117.53 $100.36 0
2019-08-29 $117.70 $117.70 $117.70 $117.70 $100.51 0
2019-08-28 $116.36 $116.36 $116.36 $116.36 $99.36 0
2019-08-27 $116.27 $116.27 $116.27 $116.27 $99.28 0
2019-08-26 $116.54 $116.54 $116.54 $116.54 $99.51 0
2019-08-23 $115.10 $115.10 $115.10 $115.10 $98.29 0
2019-08-22 $117.52 $117.52 $117.52 $117.52 $100.35 0
2019-08-21 $118.01 $118.01 $118.01 $118.01 $100.77 0
2019-08-20 $117.23 $117.23 $117.23 $117.23 $100.10 0
2019-08-19 $118.01 $118.01 $118.01 $118.01 $100.77 0
2019-08-16 $116.62 $116.62 $116.62 $116.62 $99.58 0
2019-08-15 $115.23 $115.23 $115.23 $115.23 $98.40 0
2019-08-14 $114.20 $114.20 $114.20 $114.20 $97.52 0
2019-08-13 $117.27 $117.27 $117.27 $117.27 $100.14 0
2019-08-12 $115.70 $115.70 $115.70 $115.70 $98.80 0
2019-08-09 $116.59 $116.59 $116.59 $116.59 $99.56 0
2019-08-08 $117.70 $117.70 $117.70 $117.70 $100.51 0
2019-08-07 $115.25 $115.25 $115.25 $115.25 $98.41 0
2019-08-06 $114.82 $114.82 $114.82 $114.82 $98.05 0
2019-08-05 $113.50 $113.50 $113.50 $113.50 $96.92 0
2019-08-02 $116.97 $116.97 $116.97 $116.97 $99.88 0
2019-08-01 $118.07 $118.07 $118.07 $118.07 $100.82 0
2019-07-31 $118.63 $118.63 $118.63 $118.63 $101.30 0
2019-07-30 $119.85 $119.85 $119.85 $119.85 $102.34 0
2019-07-29 $120.14 $120.14 $120.14 $120.14 $102.59 0
2019-07-26 $121.55 $121.55 $121.55 $121.55 $103.79 0
2019-07-25 $120.17 $120.17 $120.17 $120.17 $102.61 0
2019-07-24 $121.01 $121.01 $121.01 $121.01 $103.33 0
2019-07-23 $120.02 $120.02 $120.02 $120.02 $102.49 0
2019-07-22 $119.46 $119.46 $119.46 $119.46 $102.01 0
2019-07-19 $118.87 $118.87 $118.87 $118.87 $101.50 0
2019-07-18 $119.93 $119.93 $119.93 $119.93 $102.41 0
2019-07-17 $120.80 $120.80 $120.80 $120.80 $103.15 0
2019-07-16 $121.41 $121.41 $121.41 $121.41 $103.67 0
2019-07-15 $121.89 $121.89 $121.89 $121.89 $104.08 0
2019-07-12 $121.53 $121.53 $121.53 $121.53 $103.78 0
2019-07-11 $121.20 $121.20 $121.20 $121.20 $103.49 0
2019-07-10 $121.42 $121.42 $121.42 $121.42 $103.68 0
2019-07-09 $120.34 $120.34 $120.34 $120.34 $102.76 0
2019-07-08 $119.41 $119.41 $119.41 $119.41 $101.97 0
2019-07-05 $120.25 $120.25 $120.25 $120.25 $102.68 0
2019-07-03 $120.23 $120.23 $120.23 $120.23 $102.67 0
2019-07-02 $119.41 $119.41 $119.41 $119.41 $101.97 0
2019-07-01 $118.32 $118.32 $118.32 $118.32 $101.03 0
2019-06-28 $117.21 $117.21 $117.21 $117.21 $100.09 0
2019-06-27 $116.91 $116.91 $116.91 $116.91 $99.83 0
2019-06-26 $116.11 $116.11 $116.11 $116.11 $99.15 0
2019-06-25 $116.34 $116.34 $116.34 $116.34 $99.34 0
2019-06-24 $118.47 $118.47 $118.47 $118.47 $101.16 0
2019-06-21 $118.64 $118.64 $118.64 $118.64 $101.31 0
2019-06-20 $119.09 $119.09 $119.09 $119.09 $101.69 0
2019-06-19 $118.27 $118.27 $118.27 $118.27 $100.99 0
2019-06-18 $117.37 $117.37 $117.37 $117.37 $100.22 0
2019-06-17 $116.04 $116.04 $116.04 $116.04 $99.09 0
2019-06-14 $114.93 $114.93 $114.93 $114.93 $98.14 0
2019-06-13 $114.89 $114.89 $114.89 $114.89 $98.11 0
2019-06-12 $114.62 $114.62 $114.62 $114.62 $97.88 0
2019-06-11 $115.06 $115.06 $115.06 $115.06 $98.25 0
2019-06-10 $115.09 $115.09 $115.09 $115.09 $98.28 0
2019-06-07 $114.07 $114.07 $114.07 $114.07 $97.41 0
2019-06-06 $112.41 $112.41 $112.41 $112.41 $95.99 0
2019-06-05 $111.92 $111.92 $111.92 $111.92 $95.57 0
2019-06-04 $111.23 $111.23 $111.23 $111.23 $94.98 0
2019-06-03 $109.09 $109.09 $109.09 $109.09 $93.15 0
2019-05-31 $111.15 $111.15 $111.15 $111.15 $94.91 0
2019-05-30 $112.28 $112.28 $112.28 $112.28 $95.88 0
2019-05-29 $111.89 $111.89 $111.89 $111.89 $95.54 0
2019-05-28 $112.94 $112.94 $112.94 $112.94 $96.44 0
2019-05-24 $113.02 $113.02 $113.02 $113.02 $96.51 0
2019-05-23 $112.90 $112.90 $112.90 $112.90 $96.41 0
2019-05-22 $114.33 $114.33 $114.33 $114.33 $97.63 0
2019-05-21 $114.34 $114.34 $114.34 $114.34 $97.64 0
2019-05-20 $113.46 $113.46 $113.46 $113.46 $96.88 0
2019-05-17 $115.27 $115.27 $115.27 $115.27 $98.43 0
2019-05-16 $116.58 $116.58 $116.58 $116.58 $99.55 0
2019-05-15 $115.55 $115.55 $115.55 $115.55 $98.67 0
2019-05-14 $114.02 $114.02 $114.02 $114.02 $97.36 0
2019-05-13 $113.00 $113.00 $113.00 $113.00 $96.49 0
2019-05-10 $116.28 $116.28 $116.28 $116.28 $99.29 0
2019-05-09 $115.57 $115.57 $115.57 $115.57 $98.69 0
2019-05-08 $115.69 $115.69 $115.69 $115.69 $98.79 0
2019-05-07 $115.75 $115.75 $115.75 $115.75 $98.84 0
2019-05-06 $117.51 $117.51 $117.51 $117.51 $100.34 0
2019-05-03 $118.44 $118.44 $118.44 $118.44 $101.14 0
2019-05-02 $116.50 $116.50 $116.50 $116.50 $99.48 0
2019-05-01 $116.84 $116.84 $116.84 $116.84 $99.77 0
2019-04-30 $117.36 $117.36 $117.36 $117.36 $100.21 0
2019-04-29 $117.92 $117.92 $117.92 $117.92 $100.69 0
2019-04-26 $117.48 $117.48 $117.48 $117.48 $100.32 0
2019-04-25 $116.31 $116.31 $116.31 $116.31 $99.32 0
2019-04-24 $115.65 $115.65 $115.65 $115.65 $98.75 0
2019-04-23 $116.36 $116.36 $116.36 $116.36 $99.36 0
2019-04-22 $115.25 $115.25 $115.25 $115.25 $98.41 0
2019-04-18 $114.67 $114.67 $114.67 $114.67 $97.92 0
2019-04-17 $114.83 $114.83 $114.83 $114.83 $98.05 0
2019-04-16 $114.97 $114.97 $114.97 $114.97 $98.17 0
2019-04-15 $114.74 $114.74 $114.74 $114.74 $97.98 0
2019-04-12 $115.14 $115.14 $115.14 $115.14 $98.32 0
2019-04-11 $114.59 $114.59 $114.59 $114.59 $97.85 0
2019-04-10 $114.56 $114.56 $114.56 $114.56 $97.82 0
2019-04-09 $114.05 $114.05 $114.05 $114.05 $97.39 0
2019-04-08 $113.90 $113.90 $113.90 $113.90 $97.26 0
2019-04-05 $113.67 $113.67 $113.67 $113.67 $97.06 0
2019-04-04 $113.01 $113.01 $113.01 $113.01 $96.50 0
2019-04-03 $113.09 $113.09 $113.09 $113.09 $96.57 0
2019-04-02 $112.86 $112.86 $112.86 $112.86 $96.37 0
2019-04-01 $112.34 $112.34 $112.34 $112.34 $95.93 0
2019-03-29 $111.42 $111.42 $111.42 $111.42 $95.14 0
2019-03-28 $110.65 $110.65 $110.65 $110.65 $94.49 0
2019-03-27 $110.75 $110.75 $110.75 $110.75 $94.57 0
2019-03-26 $111.44 $111.44 $111.44 $111.44 $95.16 0
2019-03-25 $111.04 $111.04 $111.04 $111.04 $94.82 0
2019-03-22 $110.81 $110.81 $110.81 $110.81 $94.62 0
2019-03-21 $113.11 $113.11 $113.11 $113.11 $96.59 0
2019-03-20 $111.97 $111.97 $111.97 $111.97 $95.61 0
2019-03-19 $111.13 $111.13 $111.13 $111.13 $94.90 0
2019-03-18 $110.67 $110.67 $110.67 $110.67 $94.50 0
2019-03-15 $110.50 $110.50 $110.50 $110.50 $94.36 0
2019-03-14 $109.76 $109.76 $109.76 $109.76 $93.73 0
2019-03-13 $109.82 $109.82 $109.82 $109.82 $93.78 0
2019-03-12 $109.12 $109.12 $109.12 $109.12 $93.18 0
2019-03-11 $108.87 $108.87 $108.87 $108.87 $92.97 0
2019-03-08 $106.69 $106.69 $106.69 $106.69 $91.10 0
2019-03-07 $107.10 $107.10 $107.10 $107.10 $91.45 0
2019-03-06 $108.32 $108.32 $108.32 $108.32 $92.50 0
2019-03-05 $108.70 $108.70 $108.70 $108.70 $92.82 0
2019-03-04 $107.94 $107.94 $107.94 $107.94 $92.17 0
2019-03-01 $107.75 $107.75 $107.75 $107.75 $92.01 0
2019-02-28 $106.86 $106.86 $106.86 $106.86 $91.25 0
2019-02-27 $107.45 $107.45 $107.45 $107.45 $91.75 0
2019-02-26 $107.34 $107.34 $107.34 $107.34 $91.66 0
2019-02-25 $107.24 $107.24 $107.24 $107.24 $91.57 0
2019-02-22 $107.03 $107.03 $107.03 $107.03 $91.39 0
2019-02-21 $105.94 $105.94 $105.94 $105.94 $90.46 0
2019-02-20 $106.27 $106.27 $106.27 $106.27 $90.75 0
2019-02-19 $106.37 $106.37 $106.37 $106.37 $90.83 0
2019-02-15 $105.89 $105.89 $105.89 $105.89 $90.42 0
2019-02-14 $105.58 $105.58 $105.58 $105.58 $90.16 0
2019-02-13 $105.36 $105.36 $105.36 $105.36 $89.97 0
2019-02-12 $105.55 $105.55 $105.55 $105.55 $90.13 0
2019-02-11 $104.33 $104.33 $104.33 $104.33 $89.09 0
2019-02-08 $104.44 $104.44 $104.44 $104.44 $89.18 0
2019-02-07 $104.46 $104.46 $104.46 $104.46 $89.20 0
2019-02-06 $105.30 $105.30 $105.30 $105.30 $89.92 0
2019-02-05 $106.04 $106.04 $106.04 $106.04 $90.55 0
2019-02-04 $104.98 $104.98 $104.98 $104.98 $89.64 0
2019-02-01 $104.14 $104.14 $104.14 $104.14 $88.93 0
2019-01-31 $104.86 $104.86 $104.86 $104.86 $89.54 0
2019-01-30 $102.07 $102.07 $102.07 $102.07 $87.16 0
2019-01-29 $99.86 $99.86 $99.86 $99.86 $85.27 0
2019-01-28 $100.77 $100.77 $100.77 $100.77 $86.05 0
2019-01-25 $101.63 $101.63 $101.63 $101.63 $86.78 0
2019-01-24 $100.40 $100.40 $100.40 $100.40 $85.73 0
2019-01-23 $99.51 $99.51 $99.51 $99.51 $84.97 0
2019-01-22 $99.09 $99.09 $99.09 $99.09 $84.61 0
2019-01-18 $101.06 $101.06 $101.06 $101.06 $86.30 0
2019-01-17 $100.53 $100.53 $100.53 $100.53 $85.84 0
2019-01-16 $100.07 $100.07 $100.07 $100.07 $85.45 0
2019-01-15 $99.93 $99.93 $99.93 $99.93 $85.33 0
2019-01-14 $98.25 $98.25 $98.25 $98.25 $83.90 0
2019-01-11 $98.95 $98.95 $98.95 $98.95 $84.49 0
2019-01-10 $98.89 $98.89 $98.89 $98.89 $84.44 0
2019-01-09 $98.65 $98.65 $98.65 $98.65 $84.24 0
2019-01-08 $98.40 $98.40 $98.40 $98.40 $84.02 0
2019-01-07 $97.51 $97.51 $97.51 $97.51 $83.26 0
2019-01-04 $96.25 $96.25 $96.25 $96.25 $82.19 0
2019-01-03 $92.46 $92.46 $92.46 $92.46 $78.95 0
2019-01-02 $94.16 $94.16 $94.16 $94.16 $80.40 0
2018-12-31 $93.56 $93.56 $93.56 $93.56 $79.89 0
2018-12-28 $93.18 $93.18 $93.18 $93.18 $79.57 0
2018-12-27 $93.08 $93.08 $93.08 $93.08 $79.48 0
2018-12-26 $92.71 $92.71 $92.71 $92.71 $79.17 0
2018-12-24 $87.95 $87.95 $87.95 $87.95 $75.10 0
2018-12-21 $89.56 $89.56 $89.56 $89.56 $76.48 0
2018-12-20 $92.65 $92.65 $92.65 $92.65 $79.11 0
2018-12-19 $93.89 $93.89 $93.89 $93.89 $80.17 0
2018-12-18 $95.58 $95.58 $95.58 $95.58 $81.62 0
2018-12-17 $94.96 $94.96 $94.96 $94.96 $81.09 0
2018-12-14 $97.73 $97.73 $97.73 $97.73 $83.45 0
2018-12-13 $100.55 $100.55 $100.55 $100.55 $84.82 0
2018-12-12 $100.61 $100.61 $100.61 $100.61 $84.87 0
2018-12-11 $99.89 $99.89 $99.89 $99.89 $84.26 0
2018-12-10 $99.70 $99.70 $99.70 $99.70 $84.10 0
2018-12-07 $99.25 $99.25 $99.25 $99.25 $83.72 0
2018-12-06 $101.73 $101.73 $101.73 $101.73 $85.81 0
2018-12-04 $100.75 $100.75 $100.75 $100.75 $84.99 0
2018-12-03 $103.76 $103.76 $103.76 $103.76 $87.53 0
2018-11-30 $102.44 $102.44 $102.44 $102.44 $86.41 0
2018-11-29 $101.43 $101.43 $101.43 $101.43 $85.56 0
2018-11-28 $101.32 $101.32 $101.32 $101.32 $85.47 0
2018-11-27 $98.54 $98.54 $98.54 $98.54 $83.12 0
2018-11-26 $98.18 $98.18 $98.18 $98.18 $82.82 0
2018-11-23 $95.78 $95.78 $95.78 $95.78 $80.80 0
2018-11-21 $96.21 $96.21 $96.21 $96.21 $81.16 0
2018-11-20 $95.00 $95.00 $95.00 $95.00 $80.14 0
2018-11-19 $96.78 $96.78 $96.78 $96.78 $81.64 0
2018-11-16 $99.74 $99.74 $99.74 $99.74 $84.14 0
2018-11-15 $100.22 $100.22 $100.22 $100.22 $84.54 0
2018-11-14 $99.16 $99.16 $99.16 $99.16 $83.65 0
2018-11-13 $99.04 $99.04 $99.04 $99.04 $83.55 0
2018-11-12 $98.60 $98.60 $98.60 $98.60 $83.17 0
2018-11-09 $100.69 $100.69 $100.69 $100.69 $84.94 0
2018-11-08 $102.55 $102.55 $102.55 $102.55 $86.51 0
2018-11-07 $103.83 $103.83 $103.83 $103.83 $87.59 0
2018-11-06 $100.80 $100.80 $100.80 $100.80 $85.03 0
2018-11-05 $100.33 $100.33 $100.33 $100.33 $84.63 0
2018-11-02 $100.65 $100.65 $100.65 $100.65 $84.90 0
2018-11-01 $101.04 $101.04 $101.04 $101.04 $85.23 0
2018-10-31 $99.19 $99.19 $99.19 $99.19 $83.67 0
2018-10-30 $96.56 $96.56 $96.56 $96.56 $81.45 0
2018-10-29 $94.81 $94.81 $94.81 $94.81 $79.98 0
2018-10-26 $96.56 $96.56 $96.56 $96.56 $81.45 0
2018-10-25 $99.87 $99.87 $99.87 $99.87 $84.25 0
2018-10-24 $96.87 $96.87 $96.87 $96.87 $81.71 0
2018-10-23 $101.05 $101.05 $101.05 $101.05 $85.24 0
2018-10-22 $101.45 $101.45 $101.45 $101.45 $85.58 0
2018-10-19 $100.72 $100.72 $100.72 $100.72 $84.96 0
2018-10-18 $100.62 $100.62 $100.62 $100.62 $84.88 0
2018-10-17 $102.79 $102.79 $102.79 $102.79 $86.71 0
2018-10-16 $102.56 $102.56 $102.56 $102.56 $86.51 0
2018-10-15 $100.01 $100.01 $100.01 $100.01 $84.36 0
2018-10-12 $100.81 $100.81 $100.81 $100.81 $85.04 0
2018-10-11 $98.11 $98.11 $98.11 $98.11 $82.76 0
2018-10-10 $99.07 $99.07 $99.07 $99.07 $83.57 0
2018-10-09 $103.24 $103.24 $103.24 $103.24 $87.09 0
2018-10-08 $103.62 $103.62 $103.62 $103.62 $87.41 0
2018-10-05 $104.29 $104.29 $104.29 $104.29 $87.97 0
2018-10-04 $105.34 $105.34 $105.34 $105.34 $88.86 0
2018-10-03 $107.33 $107.33 $107.33 $107.33 $90.54 0
2018-10-02 $107.50 $107.50 $107.50 $107.50 $90.68 0
2018-10-01 $108.38 $108.38 $108.38 $108.38 $91.42 0
2018-09-28 $108.74 $108.74 $108.74 $108.74 $91.73 0
2018-09-27 $108.96 $108.96 $108.96 $108.96 $91.91 0
2018-09-26 $108.22 $108.22 $108.22 $108.22 $91.29 0
2018-09-25 $108.28 $108.28 $108.28 $108.28 $91.34 0
2018-09-24 $107.78 $107.78 $107.78 $107.78 $90.92 0
2018-09-21 $108.16 $108.16 $108.16 $108.16 $91.24 0
2018-09-20 $108.68 $108.68 $108.68 $108.68 $91.68 0
2018-09-19 $107.61 $107.61 $107.61 $107.61 $90.77 0
2018-09-18 $107.46 $107.46 $107.46 $107.46 $90.65 0
2018-09-17 $106.53 $106.53 $106.53 $106.53 $89.86 0
2018-09-14 $108.22 $108.22 $108.22 $108.22 $91.29 0
2018-09-13 $108.60 $108.60 $108.60 $108.60 $91.61 0
2018-09-12 $107.47 $107.47 $107.47 $107.47 $90.66 0
2018-09-11 $107.06 $107.06 $107.06 $107.06 $90.31 0
2018-09-10 $106.14 $106.14 $106.14 $106.14 $89.53 0
2018-09-07 $106.24 $106.24 $106.24 $106.24 $89.62 0
2018-09-06 $106.33 $106.33 $106.33 $106.33 $89.69 0
2018-09-05 $106.92 $106.92 $106.92 $106.92 $90.19 0
2018-09-04 $108.78 $108.78 $108.78 $108.78 $91.76 0
2018-08-31 $109.35 $109.35 $109.35 $109.35 $92.24 0
2018-08-30 $109.30 $109.30 $109.30 $109.30 $92.20 0
2018-08-29 $110.10 $110.10 $110.10 $110.10 $92.88 0
2018-08-28 $109.04 $109.04 $109.04 $109.04 $91.98 0
2018-08-27 $108.92 $108.92 $108.92 $108.92 $91.88 0
2018-08-24 $107.82 $107.82 $107.82 $107.82 $90.95 0
2018-08-23 $106.52 $106.52 $106.52 $106.52 $89.86 0
2018-08-22 $107.19 $107.19 $107.19 $107.19 $90.42 0
2018-08-21 $106.93 $106.93 $106.93 $106.93 $90.20 0
2018-08-20 $106.25 $106.25 $106.25 $106.25 $89.63 0
2018-08-17 $105.83 $105.83 $105.83 $105.83 $89.27 0
2018-08-16 $105.68 $105.68 $105.68 $105.68 $89.15 0
2018-08-15 $105.43 $105.43 $105.43 $105.43 $88.94 0
2018-08-14 $106.85 $106.85 $106.85 $106.85 $90.13 0
2018-08-13 $106.75 $106.75 $106.75 $106.75 $90.05 0
2018-08-10 $107.19 $107.19 $107.19 $107.19 $90.42 0
2018-08-09 $107.96 $107.96 $107.96 $107.96 $91.07 0
2018-08-08 $107.69 $107.69 $107.69 $107.69 $90.84 0
2018-08-07 $107.75 $107.75 $107.75 $107.75 $90.89 0
2018-08-06 $107.57 $107.57 $107.57 $107.57 $90.74 0
2018-08-03 $106.56 $106.56 $106.56 $106.56 $89.89 0
2018-08-02 $106.27 $106.27 $106.27 $106.27 $89.64 0
2018-08-01 $105.76 $105.76 $105.76 $105.76 $89.21 0
2018-07-31 $105.57 $105.57 $105.57 $105.57 $89.05 0
2018-07-30 $105.05 $105.05 $105.05 $105.05 $88.62 0
2018-07-27 $106.69 $106.69 $106.69 $106.69 $90.00 0
2018-07-26 $107.40 $107.40 $107.40 $107.40 $90.60 0
2018-07-25 $109.12 $109.12 $109.12 $109.12 $92.05 0
2018-07-24 $107.83 $107.83 $107.83 $107.83 $90.96 0
2018-07-23 $107.32 $107.32 $107.32 $107.32 $90.53 0
2018-07-20 $107.48 $107.48 $107.48 $107.48 $90.67 0
2018-07-19 $107.66 $107.66 $107.66 $107.66 $90.82 0
2018-07-18 $108.60 $108.60 $108.60 $108.60 $91.61 0
2018-07-17 $109.03 $109.03 $109.03 $109.03 $91.97 0
2018-07-16 $108.79 $108.79 $108.79 $108.79 $91.77 0
2018-07-13 $108.96 $108.96 $108.96 $108.96 $91.91 0
2018-07-12 $109.20 $109.20 $109.20 $109.20 $92.12 0
2018-07-11 $107.68 $107.68 $107.68 $107.68 $90.83 0
2018-07-10 $108.15 $108.15 $108.15 $108.15 $91.23 0
2018-07-09 $108.34 $108.34 $108.34 $108.34 $91.39 0
2018-07-06 $107.77 $107.77 $107.77 $107.77 $90.91 0
2018-07-05 $106.38 $106.38 $106.38 $106.38 $89.74 0
2018-07-03 $105.24 $105.24 $105.24 $105.24 $88.78 0
2018-07-02 $105.95 $105.95 $105.95 $105.95 $89.37 0
2018-06-29 $105.30 $105.30 $105.30 $105.30 $88.83 0
2018-06-28 $105.32 $105.32 $105.32 $105.32 $88.84 0
2018-06-27 $103.98 $103.98 $103.98 $103.98 $87.71 0
2018-06-26 $105.51 $105.51 $105.51 $105.51 $89.00 0
2018-06-25 $104.92 $104.92 $104.92 $104.92 $88.51 0
2018-06-22 $107.52 $107.52 $107.52 $107.52 $90.70 0
2018-06-21 $107.40 $107.40 $107.40 $107.40 $90.60 0
2018-06-20 $108.19 $108.19 $108.19 $108.19 $91.26 0
2018-06-19 $107.31 $107.31 $107.31 $107.31 $90.52 0
2018-06-18 $107.55 $107.55 $107.55 $107.55 $90.72 0
2018-06-15 $107.51 $107.51 $107.51 $107.51 $90.69 0
2018-06-14 $107.60 $107.60 $107.60 $107.60 $90.77 0
2018-06-13 $105.96 $105.96 $105.96 $105.96 $89.38 0
2018-06-12 $106.53 $106.53 $106.53 $106.53 $89.86 0
2018-06-11 $105.70 $105.70 $105.70 $105.70 $89.16 0
2018-06-08 $105.33 $105.33 $105.33 $105.33 $88.85 0
2018-06-07 $105.08 $105.08 $105.08 $105.08 $88.64 0
2018-06-06 $105.93 $105.93 $105.93 $105.93 $89.36 0
2018-06-05 $105.35 $105.35 $105.35 $105.35 $88.87 0
2018-06-04 $105.01 $105.01 $105.01 $105.01 $88.58 0
2018-06-01 $103.90 $103.90 $103.90 $103.90 $87.65 0
2018-05-31 $102.64 $102.64 $102.64 $102.64 $86.58 0
2018-05-30 $102.56 $102.56 $102.56 $102.56 $86.51 0
2018-05-29 $101.96 $101.96 $101.96 $101.96 $86.01 0
2018-05-25 $102.36 $102.36 $102.36 $102.36 $86.35 0
2018-05-24 $102.10 $102.10 $102.10 $102.10 $86.13 0
2018-05-23 $102.17 $102.17 $102.17 $102.17 $86.19 0
2018-05-22 $101.35 $101.35 $101.35 $101.35 $85.49 0
2018-05-21 $101.43 $101.43 $101.43 $101.43 $85.56 0
2018-05-18 $101.14 $101.14 $101.14 $101.14 $85.32 0
2018-05-17 $101.39 $101.39 $101.39 $101.39 $85.53 0
2018-05-16 $101.43 $101.43 $101.43 $101.43 $85.56 0
2018-05-15 $101.04 $101.04 $101.04 $101.04 $85.23 0
2018-05-14 $102.34 $102.34 $102.34 $102.34 $86.33 0
2018-05-11 $102.30 $102.30 $102.30 $102.30 $86.30 0
2018-05-10 $102.60 $102.60 $102.60 $102.60 $86.55 0
2018-05-09 $101.81 $101.81 $101.81 $101.81 $85.88 0
2018-05-08 $101.08 $101.08 $101.08 $101.08 $85.27 0
2018-05-07 $101.37 $101.37 $101.37 $101.37 $85.51 0
2018-05-04 $100.56 $100.56 $100.56 $100.56 $84.83 0
2018-05-03 $99.04 $99.04 $99.04 $99.04 $83.55 0
2018-05-02 $98.97 $98.97 $98.97 $98.97 $83.49 0
2018-05-01 $99.66 $99.66 $99.66 $99.66 $84.07 0
2018-04-30 $99.28 $99.28 $99.28 $99.28 $83.75 0
2018-04-27 $99.62 $99.62 $99.62 $99.62 $84.03 0
2018-04-26 $100.04 $100.04 $100.04 $100.04 $84.39 0
2018-04-25 $98.33 $98.33 $98.33 $98.33 $82.95 0
2018-04-24 $98.63 $98.63 $98.63 $98.63 $83.20 0
2018-04-23 $100.73 $100.73 $100.73 $100.73 $84.97 0
2018-04-20 $100.80 $100.80 $100.80 $100.80 $85.03 0
2018-04-19 $102.00 $102.00 $102.00 $102.00 $86.04 0
2018-04-18 $102.26 $102.26 $102.26 $102.26 $86.26 0
2018-04-17 $101.81 $101.81 $101.81 $101.81 $85.88 0
2018-04-16 $99.58 $99.58 $99.58 $99.58 $84.00 0
2018-04-13 $99.01 $99.01 $99.01 $99.01 $83.52 0
2018-04-12 $99.70 $99.70 $99.70 $99.70 $84.10 0
2018-04-11 $99.32 $99.32 $99.32 $99.32 $83.78 0
2018-04-10 $99.48 $99.48 $99.48 $99.48 $83.92 0
2018-04-09 $98.03 $98.03 $98.03 $98.03 $82.69 0
2018-04-06 $97.51 $97.51 $97.51 $97.51 $82.25 0
2018-04-05 $99.57 $99.57 $99.57 $99.57 $83.99 0
2018-04-04 $98.49 $98.49 $98.49 $98.49 $83.08 0
2018-04-03 $97.80 $97.80 $97.80 $97.80 $82.50 0
2018-04-02 $97.53 $97.53 $97.53 $97.53 $82.27 0
2018-03-29 $100.07 $100.07 $100.07 $100.07 $84.41 0
2018-03-28 $98.67 $98.67 $98.67 $98.67 $83.23 0
2018-03-27 $99.81 $99.81 $99.81 $99.81 $84.19 0
2018-03-26 $102.70 $102.70 $102.70 $102.70 $86.63 0
2018-03-23 $99.88 $99.88 $99.88 $99.88 $84.25 0
2018-03-22 $101.52 $101.52 $101.52 $101.52 $85.64 0
2018-03-21 $104.03 $104.03 $104.03 $104.03 $87.75 0
2018-03-20 $104.61 $104.61 $104.61 $104.61 $88.24 0
2018-03-19 $104.19 $104.19 $104.19 $104.19 $87.89 0
2018-03-16 $106.35 $106.35 $106.35 $106.35 $89.71 0
2018-03-15 $106.53 $106.53 $106.53 $106.53 $89.86 0
2018-03-14 $106.49 $106.49 $106.49 $106.49 $89.83 0
2018-03-13 $105.88 $105.88 $105.88 $105.88 $89.32 0
2018-03-12 $107.12 $107.12 $107.12 $107.12 $90.36 0
2018-03-09 $106.59 $106.59 $106.59 $106.59 $89.91 0
2018-03-08 $105.06 $105.06 $105.06 $105.06 $88.62 0
2018-03-07 $104.51 $104.51 $104.51 $104.51 $88.16 0
2018-03-06 $103.89 $103.89 $103.89 $103.89 $87.64 0
2018-03-05 $103.04 $103.04 $103.04 $103.04 $86.92 0
2018-03-02 $101.49 $101.49 $101.49 $101.49 $85.61 0
2018-03-01 $101.15 $101.15 $101.15 $101.15 $85.33 0
2018-02-28 $102.07 $102.07 $102.07 $102.07 $86.10 0
2018-02-27 $102.53 $102.53 $102.53 $102.53 $86.49 0
2018-02-26 $104.45 $104.45 $104.45 $104.45 $88.11 0
2018-02-23 $103.68 $103.68 $103.68 $103.68 $87.46 0
2018-02-22 $101.93 $101.93 $101.93 $101.93 $85.98 0
2018-02-21 $101.96 $101.96 $101.96 $101.96 $86.01 0
2018-02-20 $102.07 $102.07 $102.07 $102.07 $86.10 0
2018-02-16 $102.17 $102.17 $102.17 $102.17 $86.19 0
2018-02-15 $102.30 $102.30 $102.30 $102.30 $86.30 0
2018-02-14 $101.03 $101.03 $101.03 $101.03 $85.22 0
2018-02-13 $99.16 $99.16 $99.16 $99.16 $83.65 0
2018-02-12 $98.69 $98.69 $98.69 $98.69 $83.25 0
2018-02-09 $97.58 $97.58 $97.58 $97.58 $82.31 0
2018-02-08 $96.65 $96.65 $96.65 $96.65 $81.53 0
2018-02-07 $100.86 $100.86 $100.86 $100.86 $85.08 0
2018-02-06 $101.77 $101.77 $101.77 $101.77 $85.85 0
2018-02-05 $100.38 $100.38 $100.38 $100.38 $84.68 0
2018-02-02 $103.73 $103.73 $103.73 $103.73 $87.50 0
2018-02-01 $104.70 $104.70 $104.70 $104.70 $88.32 0
2018-01-31 $106.33 $106.33 $106.33 $106.33 $89.69 0
2018-01-30 $105.52 $105.52 $105.52 $105.52 $89.01 0
2018-01-29 $105.86 $105.86 $105.86 $105.86 $89.30 0
2018-01-26 $106.63 $106.63 $106.63 $106.63 $89.95 0
2018-01-25 $105.03 $105.03 $105.03 $105.03 $88.60 0
2018-01-24 $104.79 $104.79 $104.79 $104.79 $88.40 0
2018-01-23 $104.62 $104.62 $104.62 $104.62 $88.25 0
2018-01-22 $103.05 $103.05 $103.05 $103.05 $86.93 0
2018-01-19 $101.88 $101.88 $101.88 $101.88 $85.94 0
2018-01-18 $101.38 $101.38 $101.38 $101.38 $85.52 0
2018-01-17 $101.40 $101.40 $101.40 $101.40 $85.54 0
2018-01-16 $100.89 $100.89 $100.89 $100.89 $85.11 0
2018-01-12 $101.10 $101.10 $101.10 $101.10 $85.28 0
2018-01-11 $100.80 $100.80 $100.80 $100.80 $85.03 0
2018-01-10 $100.33 $100.33 $100.33 $100.33 $84.63 0
2018-01-09 $101.06 $101.06 $101.06 $101.06 $85.25 0
2018-01-08 $100.88 $100.88 $100.88 $100.88 $85.10 0
2018-01-05 $100.43 $100.43 $100.43 $100.43 $84.72 0
2018-01-04 $99.23 $99.23 $99.23 $99.23 $83.71 0
2018-01-03 $99.23 $99.23 $99.23 $99.23 $83.71 0
2018-01-02 $98.35 $98.35 $98.35 $98.35 $82.96 0
2017-12-29 $96.47 $96.47 $96.47 $96.47 $81.38 0
2017-12-28 $96.93 $96.93 $96.93 $96.93 $81.77 0
2017-12-27 $96.61 $96.61 $96.61 $96.61 $81.50 0
2017-12-26 $96.54 $96.54 $96.54 $96.54 $81.44 0
2017-12-22 $96.80 $96.80 $96.80 $96.80 $81.66 0
2017-12-21 $96.58 $96.58 $96.58 $96.58 $81.47 0
2017-12-20 $95.86 $95.86 $95.86 $95.86 $80.86 0
2017-12-19 $96.15 $96.15 $96.15 $96.15 $81.11 0
2017-12-18 $96.79 $96.79 $96.79 $96.79 $81.65 0
2017-12-15 $96.31 $96.31 $96.31 $96.31 $81.24 0
2017-12-14 $98.12 $98.12 $98.12 $98.12 $80.86 0
2017-12-13 $98.04 $98.04 $98.04 $98.04 $80.80 0
2017-12-12 $97.96 $97.96 $97.96 $97.96 $80.73 0
2017-12-11 $98.21 $98.21 $98.21 $98.21 $80.94 0
2017-12-08 $97.35 $97.35 $97.35 $97.35 $80.23 0
2017-12-07 $97.12 $97.12 $97.12 $97.12 $80.04 0
2017-12-06 $96.58 $96.58 $96.58 $96.58 $79.59 0
2017-12-05 $96.19 $96.19 $96.19 $96.19 $79.27 0
2017-12-04 $96.12 $96.12 $96.12 $96.12 $79.22 0
2017-12-01 $97.60 $97.60 $97.60 $97.60 $80.43 0
2017-11-30 $97.99 $97.99 $97.99 $97.99 $80.76 0
2017-11-29 $98.08 $98.08 $98.08 $98.08 $80.83 0
2017-11-28 $99.57 $99.57 $99.57 $99.57 $82.06 0
2017-11-27 $99.53 $99.53 $99.53 $99.53 $82.03 0
2017-11-24 $99.66 $99.66 $99.66 $99.66 $82.13 0
2017-11-22 $99.14 $99.14 $99.14 $99.14 $81.70 0
2017-11-21 $99.22 $99.22 $99.22 $99.22 $81.77 0
2017-11-20 $98.25 $98.25 $98.25 $98.25 $80.97 0
2017-11-17 $97.98 $97.98 $97.98 $97.98 $80.75 0
2017-11-16 $98.21 $98.21 $98.21 $98.21 $80.94 0
2017-11-15 $97.13 $97.13 $97.13 $97.13 $80.05 0
2017-11-14 $97.22 $97.22 $97.22 $97.22 $80.12 0
2017-11-13 $97.56 $97.56 $97.56 $97.56 $80.40 0
2017-11-10 $97.51 $97.51 $97.51 $97.51 $80.36 0
2017-11-09 $97.55 $97.55 $97.55 $97.55 $80.39 0
2017-11-08 $97.81 $97.81 $97.81 $97.81 $80.61 0
2017-11-07 $97.42 $97.42 $97.42 $97.42 $80.29 0
2017-11-06 $98.13 $98.13 $98.13 $98.13 $80.87 0
2017-11-03 $97.05 $97.05 $97.05 $97.05 $79.98 0
2017-11-02 $97.03 $97.03 $97.03 $97.03 $79.97 0
2017-11-01 $97.27 $97.27 $97.27 $97.27 $80.16 0
2017-10-31 $97.14 $97.14 $97.14 $97.14 $80.06 0
2017-10-30 $96.59 $96.59 $96.59 $96.59 $79.60 0
2017-10-27 $96.21 $96.21 $96.21 $96.21 $79.29 0
2017-10-26 $94.23 $94.23 $94.23 $94.23 $77.66 0
2017-10-25 $94.71 $94.71 $94.71 $94.71 $78.05 0
2017-10-24 $95.13 $95.13 $95.13 $95.13 $78.40 0
2017-10-23 $95.00 $95.00 $95.00 $95.00 $78.29 0
2017-10-20 $95.99 $95.99 $95.99 $95.99 $79.11 0
2017-10-19 $95.57 $95.57 $95.57 $95.57 $78.76 0
2017-10-18 $95.89 $95.89 $95.89 $95.89 $79.03 0
2017-10-17 $96.01 $96.01 $96.01 $96.01 $79.12 0
2017-10-16 $96.32 $96.32 $96.32 $96.32 $79.38 0
2017-10-13 $96.06 $96.06 $96.06 $96.06 $79.17 0
2017-10-12 $95.98 $95.98 $95.98 $95.98 $79.10 0
2017-10-11 $96.27 $96.27 $96.27 $96.27 $79.34 0
2017-10-10 $95.78 $95.78 $95.78 $95.78 $78.93 0
2017-10-09 $95.96 $95.96 $95.96 $95.96 $79.08 0
2017-10-06 $95.99 $95.99 $95.99 $95.99 $79.11 0
2017-10-05 $95.72 $95.72 $95.72 $95.72 $78.89 0
2017-10-04 $94.93 $94.93 $94.93 $94.93 $78.23 0
2017-10-03 $94.60 $94.60 $94.60 $94.60 $77.96 0
2017-10-02 $93.99 $93.99 $93.99 $93.99 $77.46 0
2017-09-29 $94.05 $94.05 $94.05 $94.05 $77.51 0
2017-09-28 $93.38 $93.38 $93.38 $93.38 $76.96 0
2017-09-27 $93.43 $93.43 $93.43 $93.43 $77.00 0
2017-09-26 $92.68 $92.68 $92.68 $92.68 $76.38 0
2017-09-25 $92.86 $92.86 $92.86 $92.86 $76.53 0
2017-09-22 $94.54 $94.54 $94.54 $94.54 $77.91 0
2017-09-21 $94.54 $94.54 $94.54 $94.54 $77.91 0
2017-09-20 $94.93 $94.93 $94.93 $94.93 $78.23 0
2017-09-19 $94.98 $94.98 $94.98 $94.98 $78.28 0
2017-09-18 $94.84 $94.84 $94.84 $94.84 $78.16 0
2017-09-15 $94.71 $94.71 $94.71 $94.71 $78.05 0
2017-09-14 $94.65 $94.65 $94.65 $94.65 $78.00 0
2017-09-13 $95.27 $95.27 $95.27 $95.27 $78.51 0
2017-09-12 $95.03 $95.03 $95.03 $95.03 $78.32 0
2017-09-11 $94.87 $94.87 $94.87 $94.87 $78.19 0
2017-09-08 $93.88 $93.88 $93.88 $93.88 $77.37 0
2017-09-07 $94.75 $94.75 $94.75 $94.75 $78.09 0
2017-09-06 $94.84 $94.84 $94.84 $94.84 $78.16 0
2017-09-05 $94.68 $94.68 $94.68 $94.68 $78.03 0
2017-09-01 $95.37 $95.37 $95.37 $95.37 $78.60 0
2017-08-31 $95.73 $95.73 $95.73 $95.73 $78.89 0
2017-08-30 $95.07 $95.07 $95.07 $95.07 $78.35 0
2017-08-29 $94.04 $94.04 $94.04 $94.04 $77.50 0
2017-08-28 $93.98 $93.98 $93.98 $93.98 $77.45 0
2017-08-25 $94.08 $94.08 $94.08 $94.08 $77.53 0
2017-08-24 $94.37 $94.37 $94.37 $94.37 $77.77 0
2017-08-23 $94.57 $94.57 $94.57 $94.57 $77.94 0
2017-08-22 $94.82 $94.82 $94.82 $94.82 $78.14 0
2017-08-21 $93.63 $93.63 $93.63 $93.63 $77.16 0
2017-08-18 $93.27 $93.27 $93.27 $93.27 $76.87 0
2017-08-17 $93.05 $93.05 $93.05 $93.05 $76.69 0
2017-08-16 $94.28 $94.28 $94.28 $94.28 $77.70 0
2017-08-15 $93.89 $93.89 $93.89 $93.89 $77.38 0
2017-08-14 $94.02 $94.02 $94.02 $94.02 $77.48 0
2017-08-11 $92.79 $92.79 $92.79 $92.79 $76.47 0
2017-08-10 $92.55 $92.55 $92.55 $92.55 $76.27 0
2017-08-09 $94.28 $94.28 $94.28 $94.28 $77.70 0
2017-08-08 $94.59 $94.59 $94.59 $94.59 $77.95 0
2017-08-07 $94.80 $94.80 $94.80 $94.80 $78.13 0
2017-08-04 $94.37 $94.37 $94.37 $94.37 $77.77 0
2017-08-03 $94.18 $94.18 $94.18 $94.18 $77.62 0
2017-08-02 $94.35 $94.35 $94.35 $94.35 $77.76 0
2017-08-01 $94.68 $94.68 $94.68 $94.68 $78.03 0
2017-07-31 $94.32 $94.32 $94.32 $94.32 $77.73 0
2017-07-28 $94.63 $94.63 $94.63 $94.63 $77.99 0
2017-07-27 $94.15 $94.15 $94.15 $94.15 $77.59 0
2017-07-26 $93.92 $93.92 $93.92 $93.92 $77.40 0
2017-07-25 $93.30 $93.30 $93.30 $93.30 $76.89 0
2017-07-24 $93.43 $93.43 $93.43 $93.43 $77.00 0
2017-07-21 $93.20 $93.20 $93.20 $93.20 $76.81 0
2017-07-20 $92.92 $92.92 $92.92 $92.92 $76.58 0
2017-07-19 $92.98 $92.98 $92.98 $92.98 $76.63 0
2017-07-18 $92.54 $92.54 $92.54 $92.54 $76.26 0
2017-07-17 $91.62 $91.62 $91.62 $91.62 $75.51 0
2017-07-14 $91.85 $91.85 $91.85 $91.85 $75.70 0
2017-07-13 $91.25 $91.25 $91.25 $91.25 $75.20 0
2017-07-12 $91.23 $91.23 $91.23 $91.23 $75.19 0
2017-07-11 $89.89 $89.89 $89.89 $89.89 $74.08 0
2017-07-10 $89.65 $89.65 $89.65 $89.65 $73.88 0
2017-07-07 $89.02 $89.02 $89.02 $89.02 $73.36 0
2017-07-06 $88.14 $88.14 $88.14 $88.14 $72.64 0
2017-07-05 $88.92 $88.92 $88.92 $88.92 $73.28 0
2017-07-03 $88.13 $88.13 $88.13 $88.13 $72.63 0
2017-06-30 $88.98 $88.98 $88.98 $88.98 $73.33 0
2017-06-29 $89.00 $89.00 $89.00 $89.00 $73.35 0
2017-06-28 $90.25 $90.25 $90.25 $90.25 $74.38 0
2017-06-27 $89.22 $89.22 $89.22 $89.22 $73.53 0
2017-06-26 $90.00 $90.00 $90.00 $90.00 $74.17 0
2017-06-23 $90.17 $90.17 $90.17 $90.17 $74.31 0
2017-06-22 $89.87 $89.87 $89.87 $89.87 $74.06 0
2017-06-21 $89.84 $89.84 $89.84 $89.84 $74.04 0
2017-06-20 $89.33 $89.33 $89.33 $89.33 $73.62 0
2017-06-19 $90.08 $90.08 $90.08 $90.08 $74.24 0
2017-06-16 $88.95 $88.95 $88.95 $88.95 $73.31 0
2017-06-15 $88.65 $88.65 $88.65 $88.65 $73.06 0
2017-06-14 $89.11 $89.11 $89.11 $89.11 $73.44 0
2017-06-13 $89.41 $89.41 $89.41 $89.41 $73.69 0
2017-06-12 $89.02 $89.02 $89.02 $89.02 $73.36 0
2017-06-09 $89.49 $89.49 $89.49 $89.49 $73.75 0
2017-06-08 $91.23 $91.23 $91.23 $91.23 $75.19 0
2017-06-07 $90.79 $90.79 $90.79 $90.79 $74.82 0
2017-06-06 $90.71 $90.71 $90.71 $90.71 $74.76 0
2017-06-05 $91.18 $91.18 $91.18 $91.18 $75.14 0
2017-06-02 $91.41 $91.41 $91.41 $91.41 $75.33 0
2017-06-01 $90.81 $90.81 $90.81 $90.81 $74.84 0
2017-05-31 $90.12 $90.12 $90.12 $90.12 $74.27 0
2017-05-30 $90.26 $90.26 $90.26 $90.26 $74.39 0
2017-05-26 $90.21 $90.21 $90.21 $90.21 $74.34 0
2017-05-25 $90.10 $90.10 $90.10 $90.10 $74.25 0
2017-05-24 $89.21 $89.21 $89.21 $89.21 $73.52 0
2017-05-23 $88.67 $88.67 $88.67 $88.67 $73.08 0
2017-05-22 $88.59 $88.59 $88.59 $88.59 $73.01 0
2017-05-19 $87.80 $87.80 $87.80 $87.80 $72.36 0
2017-05-18 $87.29 $87.29 $87.29 $87.29 $71.94 0
2017-05-17 $86.69 $86.69 $86.69 $86.69 $71.44 0
2017-05-16 $88.04 $88.04 $88.04 $88.04 $72.56 0
2017-05-15 $87.72 $87.72 $87.72 $87.72 $72.29 0
2017-05-12 $87.41 $87.41 $87.41 $87.41 $72.04 0
2017-05-11 $87.14 $87.14 $87.14 $87.14 $71.81 0
2017-05-10 $87.45 $87.45 $87.45 $87.45 $72.07 0
2017-05-09 $87.74 $87.74 $87.74 $87.74 $72.31 0
2017-05-08 $87.52 $87.52 $87.52 $87.52 $72.13 0
2017-05-05 $87.68 $87.68 $87.68 $87.68 $72.26 0
2017-05-04 $87.14 $87.14 $87.14 $87.14 $71.81 0
2017-05-03 $87.11 $87.11 $87.11 $87.11 $71.79 0
2017-05-02 $87.84 $87.84 $87.84 $87.84 $72.39 0
2017-05-01 $87.56 $87.56 $87.56 $87.56 $72.16 0
2017-04-28 $86.77 $86.77 $86.77 $86.77 $71.51 0
2017-04-27 $86.59 $86.59 $86.59 $86.59 $71.36 0
2017-04-26 $85.80 $85.80 $85.80 $85.80 $70.71 0
2017-04-25 $85.70 $85.70 $85.70 $85.70 $70.63 0
2017-04-24 $84.85 $84.85 $84.85 $84.85 $69.93 0
2017-04-21 $84.06 $84.06 $84.06 $84.06 $69.28 0
2017-04-20 $84.22 $84.22 $84.22 $84.22 $69.41 0
2017-04-19 $83.83 $83.83 $83.83 $83.83 $69.09 0
2017-04-18 $83.81 $83.81 $83.81 $83.81 $69.07 0
2017-04-17 $83.83 $83.83 $83.83 $83.83 $69.09 0
2017-04-13 $83.01 $83.01 $83.01 $83.01 $68.41 0
2017-04-12 $83.37 $83.37 $83.37 $83.37 $68.71 0
2017-04-11 $83.44 $83.44 $83.44 $83.44 $68.77 0
2017-04-10 $83.69 $83.69 $83.69 $83.69 $68.97 0
2017-04-07 $83.41 $83.41 $83.41 $83.41 $68.74 0
2017-04-06 $83.45 $83.45 $83.45 $83.45 $68.77 0
2017-04-05 $83.28 $83.28 $83.28 $83.28 $68.63 0
2017-04-04 $83.50 $83.50 $83.50 $83.50 $68.81 0
2017-04-03 $83.43 $83.43 $83.43 $83.43 $68.76 0
2017-03-31 $83.49 $83.49 $83.49 $83.49 $68.81 0
2017-03-30 $83.57 $83.57 $83.57 $83.57 $68.87 0
2017-03-29 $83.43 $83.43 $83.43 $83.43 $68.76 0
2017-03-28 $82.95 $82.95 $82.95 $82.95 $68.36 0
2017-03-27 $82.63 $82.63 $82.63 $82.63 $68.10 0
2017-03-24 $82.46 $82.46 $82.46 $82.46 $67.96 0
2017-03-23 $82.21 $82.21 $82.21 $82.21 $67.75 0
2017-03-22 $82.02 $82.02 $82.02 $82.02 $67.59 0
2017-03-21 $81.65 $81.65 $81.65 $81.65 $67.29 0
2017-03-20 $82.60 $82.60 $82.60 $82.60 $68.07 0
2017-03-17 $82.45 $82.45 $82.45 $82.45 $67.95 0
2017-03-16 $82.28 $82.28 $82.28 $82.28 $67.81 0
2017-03-15 $82.13 $82.13 $82.13 $82.13 $67.69 0
2017-03-14 $81.54 $81.54 $81.54 $81.54 $67.20 0
2017-03-13 $81.83 $81.83 $81.83 $81.83 $67.44 0
2017-03-10 $81.47 $81.47 $81.47 $81.47 $67.14 0
2017-03-09 $81.11 $81.11 $81.11 $81.11 $66.85 0
2017-03-08 $80.97 $80.97 $80.97 $80.97 $66.73 0
2017-03-07 $81.01 $81.01 $81.01 $81.01 $66.76 0
2017-03-06 $81.16 $81.16 $81.16 $81.16 $66.89 0
2017-03-03 $81.29 $81.29 $81.29 $81.29 $66.99 0
2017-03-02 $81.09 $81.09 $81.09 $81.09 $66.83 0
2017-03-01 $81.35 $81.35 $81.35 $81.35 $67.04 0
2017-02-28 $80.89 $80.89 $80.89 $80.89 $66.66 0
2017-02-27 $80.94 $80.94 $80.94 $80.94 $66.70 0
2017-02-24 $81.00 $81.00 $81.00 $81.00 $66.75 0
2017-02-23 $80.96 $80.96 $80.96 $80.96 $66.72 0
2017-02-22 $81.19 $81.19 $81.19 $81.19 $66.91 0
2017-02-21 $81.02 $81.02 $81.02 $81.02 $66.77 0
2017-02-17 $80.41 $80.41 $80.41 $80.41 $66.27 0
2017-02-16 $80.14 $80.14 $80.14 $80.14 $66.05 0
2017-02-15 $80.11 $80.11 $80.11 $80.11 $66.02 0
2017-02-14 $79.86 $79.86 $79.86 $79.86 $65.81 0
2017-02-13 $79.89 $79.89 $79.89 $79.89 $65.84 0
2017-02-10 $79.60 $79.60 $79.60 $79.60 $65.60 0
2017-02-09 $79.35 $79.35 $79.35 $79.35 $65.39 0
2017-02-08 $79.07 $79.07 $79.07 $79.07 $65.16 0
2017-02-07 $78.66 $78.66 $78.66 $78.66 $64.83 0
2017-02-06 $78.52 $78.52 $78.52 $78.52 $64.71 0
2017-02-03 $78.81 $78.81 $78.81 $78.81 $64.95 0
2017-02-02 $78.80 $78.80 $78.80 $78.80 $64.94 0
2017-02-01 $78.99 $78.99 $78.99 $78.99 $65.10 0
2017-01-31 $78.82 $78.82 $78.82 $78.82 $64.96 0
2017-01-30 $78.87 $78.87 $78.87 $78.87 $65.00 0
2017-01-27 $79.35 $79.35 $79.35 $79.35 $65.39 0
2017-01-26 $79.53 $79.53 $79.53 $79.53 $65.54 0
2017-01-25 $78.91 $78.91 $78.91 $78.91 $65.03 0
2017-01-24 $78.41 $78.41 $78.41 $78.41 $64.62 0
2017-01-23 $78.15 $78.15 $78.15 $78.15 $64.41 0
2017-01-20 $77.89 $77.89 $77.89 $77.89 $64.19 0
2017-01-19 $77.77 $77.77 $77.77 $77.77 $64.09 0
2017-01-18 $77.74 $77.74 $77.74 $77.74 $64.07 0
2017-01-17 $77.65 $77.65 $77.65 $77.65 $63.99 0
2017-01-13 $77.68 $77.68 $77.68 $77.68 $64.02 0
2017-01-12 $77.35 $77.35 $77.35 $77.35 $63.75 0
2017-01-11 $77.35 $77.35 $77.35 $77.35 $63.75 0
2017-01-10 $77.02 $77.02 $77.02 $77.02 $63.47 0
2017-01-09 $76.84 $76.84 $76.84 $76.84 $63.33 0
2017-01-06 $76.69 $76.69 $76.69 $76.69 $63.20 0
2017-01-05 $76.39 $76.39 $76.39 $76.39 $62.96 0
2017-01-04 $75.64 $75.64 $75.64 $75.64 $62.34 0
2017-01-03 $74.93 $74.93 $74.93 $74.93 $61.75 0
2016-12-30 $74.25 $74.25 $74.25 $74.25 $61.19 0
2016-12-29 $74.84 $74.84 $74.84 $74.84 $61.68 0
2016-12-28 $74.81 $74.81 $74.81 $74.81 $61.65 0
2016-12-27 $75.24 $75.24 $75.24 $75.24 $62.01 0
2016-12-23 $74.81 $74.81 $74.81 $74.81 $61.65 0
2016-12-22 $74.87 $74.87 $74.87 $74.87 $61.70 0
2016-12-21 $75.24 $75.24 $75.24 $75.24 $62.01 0
2016-12-20 $75.34 $75.34 $75.34 $75.34 $62.09 0
2016-12-19 $75.00 $75.00 $75.00 $75.00 $61.81 0
2016-12-16 $74.66 $74.66 $74.66 $74.66 $61.53 0
2016-12-15 $74.90 $74.90 $74.90 $74.90 $61.73 0
2016-12-14 $76.85 $76.85 $76.85 $76.85 $61.96 0
2016-12-13 $77.19 $77.19 $77.19 $77.19 $62.24 0
2016-12-12 $76.32 $76.32 $76.32 $76.32 $61.53 0
2016-12-09 $76.77 $76.77 $76.77 $76.77 $61.90 0
2016-12-08 $76.57 $76.57 $76.57 $76.57 $61.74 0
2016-12-07 $76.42 $76.42 $76.42 $76.42 $61.61 0
2016-12-06 $75.39 $75.39 $75.39 $75.39 $60.78 0
2016-12-05 $75.07 $75.07 $75.07 $75.07 $60.53 0
2016-12-02 $74.42 $74.42 $74.42 $74.42 $60.00 0
2016-12-01 $74.69 $74.69 $74.69 $74.69 $60.22 0
2016-11-30 $75.83 $75.83 $75.83 $75.83 $61.14 0
2016-11-29 $76.78 $76.78 $76.78 $76.78 $61.90 0
2016-11-28 $76.48 $76.48 $76.48 $76.48 $61.66 0
2016-11-25 $76.77 $76.77 $76.77 $76.77 $61.90 0
2016-11-23 $76.30 $76.30 $76.30 $76.30 $61.52 0
2016-11-22 $76.70 $76.70 $76.70 $76.70 $61.84 0
2016-11-21 $76.28 $76.28 $76.28 $76.28 $61.50 0
2016-11-18 $75.61 $75.61 $75.61 $75.61 $60.96 0
2016-11-17 $75.75 $75.75 $75.75 $75.75 $61.07 0
2016-11-16 $75.13 $75.13 $75.13 $75.13 $60.57 0
2016-11-15 $74.66 $74.66 $74.66 $74.66 $60.20 0
2016-11-14 $73.75 $73.75 $73.75 $73.75 $59.46 0
2016-11-11 $74.82 $74.82 $74.82 $74.82 $60.32 0
2016-11-10 $75.06 $75.06 $75.06 $75.06 $60.52 0
2016-11-09 $76.59 $76.59 $76.59 $76.59 $61.75 0
2016-11-08 $77.19 $77.19 $77.19 $77.19 $62.24 0
2016-11-07 $76.46 $76.46 $76.46 $76.46 $61.65 0
2016-11-04 $74.79 $74.79 $74.79 $74.79 $60.30 0
2016-11-03 $75.16 $75.16 $75.16 $75.16 $60.60 0
2016-11-02 $75.56 $75.56 $75.56 $75.56 $60.92 0
2016-11-01 $76.68 $76.68 $76.68 $76.68 $61.82 0
2016-10-31 $77.32 $77.32 $77.32 $77.32 $62.34 0
2016-10-28 $77.26 $77.26 $77.26 $77.26 $62.29 0
2016-10-27 $77.45 $77.45 $77.45 $77.45 $62.44 0
2016-10-26 $77.88 $77.88 $77.88 $77.88 $62.79 0
2016-10-25 $78.61 $78.61 $78.61 $78.61 $63.38 0
2016-10-24 $79.07 $79.07 $79.07 $79.07 $63.75 0
2016-10-21 $78.14 $78.14 $78.14 $78.14 $63.00 0
2016-10-20 $77.53 $77.53 $77.53 $77.53 $62.51 0
2016-10-19 $77.82 $77.82 $77.82 $77.82 $62.74 0
2016-10-18 $77.46 $77.46 $77.46 $77.46 $62.45 0
2016-10-17 $76.73 $76.73 $76.73 $76.73 $61.86 0
2016-10-14 $76.95 $76.95 $76.95 $76.95 $62.04 0
2016-10-13 $76.93 $76.93 $76.93 $76.93 $62.03 0
2016-10-12 $77.29 $77.29 $77.29 $77.29 $62.32 0
2016-10-11 $77.06 $77.06 $77.06 $77.06 $62.13 0
2016-10-10 $78.02 $78.02 $78.02 $78.02 $62.90 0
2016-10-07 $77.53 $77.53 $77.53 $77.53 $62.51 0
2016-10-06 $77.95 $77.95 $77.95 $77.95 $62.85 0
2016-10-05 $78.12 $78.12 $78.12 $78.12 $62.98 0
2016-10-04 $78.17 $78.17 $78.17 $78.17 $63.03 0
2016-10-03 $78.44 $78.44 $78.44 $78.44 $63.24 0
2016-09-30 $78.40 $78.40 $78.40 $78.40 $63.21 0
2016-09-29 $78.13 $78.13 $78.13 $78.13 $62.99 0
2016-09-28 $78.58 $78.58 $78.58 $78.58 $63.36 0
2016-09-27 $78.23 $78.23 $78.23 $78.23 $63.07 0
2016-09-26 $77.60 $77.60 $77.60 $77.60 $62.57 0
2016-09-23 $78.28 $78.28 $78.28 $78.28 $63.11 0
2016-09-22 $78.50 $78.50 $78.50 $78.50 $63.29 0
2016-09-21 $77.73 $77.73 $77.73 $77.73 $62.67 0
2016-09-20 $76.59 $76.59 $76.59 $76.59 $61.75 0
2016-09-19 $76.71 $76.71 $76.71 $76.71 $61.85 0
2016-09-16 $76.79 $76.79 $76.79 $76.79 $61.91 0
2016-09-15 $77.00 $77.00 $77.00 $77.00 $62.08 0
2016-09-14 $76.12 $76.12 $76.12 $76.12 $61.37 0
2016-09-13 $75.89 $75.89 $75.89 $75.89 $61.19 0
2016-09-12 $77.06 $77.06 $77.06 $77.06 $62.13 0
2016-09-09 $76.05 $76.05 $76.05 $76.05 $61.32 0
2016-09-08 $78.15 $78.15 $78.15 $78.15 $63.01 0
2016-09-07 $78.35 $78.35 $78.35 $78.35 $63.17 0
2016-09-06 $78.40 $78.40 $78.40 $78.40 $63.21 0
2016-09-02 $77.48 $77.48 $77.48 $77.48 $62.47 0
2016-09-01 $76.92 $76.92 $76.92 $76.92 $62.02 0
2016-08-31 $76.49 $76.49 $76.49 $76.49 $61.67 0
2016-08-30 $76.34 $76.34 $76.34 $76.34 $61.55 0
2016-08-29 $76.33 $76.33 $76.33 $76.33 $61.54 0
2016-08-26 $76.02 $76.02 $76.02 $76.02 $61.29 0
2016-08-25 $76.01 $76.01 $76.01 $76.01 $61.28 0
2016-08-24 $75.88 $75.88 $75.88 $75.88 $61.18 0
2016-08-23 $76.34 $76.34 $76.34 $76.34 $61.55 0
2016-08-22 $76.21 $76.21 $76.21 $76.21 $61.44 0
2016-08-19 $76.22 $76.22 $76.22 $76.22 $61.45 0
2016-08-18 $76.65 $76.65 $76.65 $76.65 $61.80 0
2016-08-17 $76.62 $76.62 $76.62 $76.62 $61.78 0
2016-08-16 $76.34 $76.34 $76.34 $76.34 $61.55 0
2016-08-15 $76.81 $76.81 $76.81 $76.81 $61.93 0
2016-08-12 $76.73 $76.73 $76.73 $76.73 $61.86 0
2016-08-11 $76.52 $76.52 $76.52 $76.52 $61.69 0
2016-08-10 $76.21 $76.21 $76.21 $76.21 $61.44 0
2016-08-09 $76.17 $76.17 $76.17 $76.17 $61.41 0
2016-08-08 $75.77 $75.77 $75.77 $75.77 $61.09 0
2016-08-05 $75.87 $75.87 $75.87 $75.87 $61.17 0
2016-08-04 $75.46 $75.46 $75.46 $75.46 $60.84 0
2016-08-03 $75.25 $75.25 $75.25 $75.25 $60.67 0
2016-08-02 $75.17 $75.17 $75.17 $75.17 $60.61 0
2016-08-01 $75.76 $75.76 $75.76 $75.76 $61.08 0
2016-07-29 $75.46 $75.46 $75.46 $75.46 $60.84 0
2016-07-28 $75.25 $75.25 $75.25 $75.25 $60.67 0
2016-07-27 $74.79 $74.79 $74.79 $74.79 $60.30 0
2016-07-26 $74.46 $74.46 $74.46 $74.46 $60.03 0
2016-07-25 $74.47 $74.47 $74.47 $74.47 $60.04 0
2016-07-22 $74.72 $74.72 $74.72 $74.72 $60.24 0
2016-07-21 $74.28 $74.28 $74.28 $74.28 $59.89 0
2016-07-20 $74.44 $74.44 $74.44 $74.44 $60.02 0
2016-07-19 $74.07 $74.07 $74.07 $74.07 $59.72 0
2016-07-18 $74.32 $74.32 $74.32 $74.32 $59.92 0
2016-07-15 $74.00 $74.00 $74.00 $74.00 $59.66 0
2016-07-14 $74.23 $74.23 $74.23 $74.23 $59.85 0
2016-07-13 $73.92 $73.92 $73.92 $73.92 $59.60 0
2016-07-12 $74.12 $74.12 $74.12 $74.12 $59.76 0
2016-07-11 $73.91 $73.91 $73.91 $73.91 $59.59 0
2016-07-08 $73.37 $73.37 $73.37 $73.37 $59.16 0
2016-07-07 $72.43 $72.43 $72.43 $72.43 $58.40 0
2016-07-06 $72.36 $72.36 $72.36 $72.36 $58.34 0
2016-07-05 $72.19 $72.19 $72.19 $72.19 $58.20 0
2016-07-01 $72.57 $72.57 $72.57 $72.57 $58.51 0
2016-06-30 $72.24 $72.24 $72.24 $72.24 $58.24 0
2016-06-29 $71.78 $71.78 $71.78 $71.78 $57.87 0
2016-06-28 $70.57 $70.57 $70.57 $70.57 $56.90 0
2016-06-27 $69.10 $69.10 $69.10 $69.10 $55.71 0
2016-06-24 $70.31 $70.31 $70.31 $70.31 $56.69 0
2016-06-23 $73.33 $73.33 $73.33 $73.33 $59.12 0
2016-06-22 $72.20 $72.20 $72.20 $72.20 $58.21 0
2016-06-21 $72.17 $72.17 $72.17 $72.17 $58.19 0
2016-06-20 $71.81 $71.81 $71.81 $71.81 $57.90 0
2016-06-17 $71.11 $71.11 $71.11 $71.11 $57.33 0
2016-06-16 $71.70 $71.70 $71.70 $71.70 $57.81 0
2016-06-15 $71.48 $71.48 $71.48 $71.48 $57.63 0
2016-06-14 $71.42 $71.42 $71.42 $71.42 $57.58 0
2016-06-13 $71.52 $71.52 $71.52 $71.52 $57.66 0
2016-06-10 $71.57 $71.57 $71.57 $71.57 $57.70 0
2016-06-09 $72.65 $72.65 $72.65 $72.65 $58.57 0
2016-06-08 $72.82 $72.82 $72.82 $72.82 $58.71 0
2016-06-07 $72.95 $72.95 $72.95 $72.95 $58.82 0
2016-06-06 $72.80 $72.80 $72.80 $72.80 $58.70 0
2016-06-03 $72.51 $72.51 $72.51 $72.51 $58.46 0
2016-06-02 $72.60 $72.60 $72.60 $72.60 $58.53 0
2016-06-01 $72.11 $72.11 $72.11 $72.11 $58.14 0
2016-05-31 $72.28 $72.28 $72.28 $72.28 $58.28 0
2016-05-27 $72.15 $72.15 $72.15 $72.15 $58.17 0
2016-05-26 $71.59 $71.59 $71.59 $71.59 $57.72 0
2016-05-25 $71.42 $71.42 $71.42 $71.42 $57.58 0
2016-05-24 $71.14 $71.14 $71.14 $71.14 $57.36 0
2016-05-23 $70.12 $70.12 $70.12 $70.12 $56.53 0
2016-05-20 $70.41 $70.41 $70.41 $70.41 $56.77 0
2016-05-19 $69.81 $69.81 $69.81 $69.81 $56.28 0
2016-05-18 $70.31 $70.31 $70.31 $70.31 $56.69 0
2016-05-17 $70.44 $70.44 $70.44 $70.44 $56.79 0
2016-05-16 $71.02 $71.02 $71.02 $71.02 $57.26 0
2016-05-13 $70.45 $70.45 $70.45 $70.45 $56.80 0
2016-05-12 $70.85 $70.85 $70.85 $70.85 $57.12 0
2016-05-11 $70.83 $70.83 $70.83 $70.83 $57.11 0
2016-05-10 $71.17 $71.17 $71.17 $71.17 $57.38 0
2016-05-09 $70.13 $70.13 $70.13 $70.13 $56.54 0
2016-05-06 $70.09 $70.09 $70.09 $70.09 $56.51 0
2016-05-05 $69.67 $69.67 $69.67 $69.67 $56.17 0
2016-05-04 $69.76 $69.76 $69.76 $69.76 $56.24 0
2016-05-03 $70.14 $70.14 $70.14 $70.14 $56.55 0
2016-05-02 $71.12 $71.12 $71.12 $71.12 $57.34 0
2016-04-29 $70.44 $70.44 $70.44 $70.44 $56.79 0
2016-04-28 $69.86 $69.86 $69.86 $69.86 $56.33 0
2016-04-27 $70.07 $70.07 $70.07 $70.07 $56.49 0
2016-04-26 $70.10 $70.10 $70.10 $70.10 $56.52 0
2016-04-25 $70.26 $70.26 $70.26 $70.26 $56.65 0
2016-04-22 $70.23 $70.23 $70.23 $70.23 $56.62 0
2016-04-21 $70.50 $70.50 $70.50 $70.50 $56.84 0
2016-04-20 $70.85 $70.85 $70.85 $70.85 $57.12 0
2016-04-19 $70.86 $70.86 $70.86 $70.86 $57.13 0
2016-04-18 $71.01 $71.01 $71.01 $71.01 $57.25 0
2016-04-15 $70.64 $70.64 $70.64 $70.64 $56.95 0
2016-04-14 $70.58 $70.58 $70.58 $70.58 $56.91 0
2016-04-13 $70.55 $70.55 $70.55 $70.55 $56.88 0
2016-04-12 $69.78 $69.78 $69.78 $69.78 $56.26 0
2016-04-11 $69.22 $69.22 $69.22 $69.22 $55.81 0
2016-04-08 $69.34 $69.34 $69.34 $69.34 $55.91 0
2016-04-07 $69.07 $69.07 $69.07 $69.07 $55.69 0
2016-04-06 $69.67 $69.67 $69.67 $69.67 $56.17 0
2016-04-05 $68.91 $68.91 $68.91 $68.91 $55.56 0
2016-04-04 $69.71 $69.71 $69.71 $69.71 $56.20 0
2016-04-01 $70.19 $70.19 $70.19 $70.19 $56.59 0
2016-03-31 $69.68 $69.68 $69.68 $69.68 $56.18 0
2016-03-30 $69.90 $69.90 $69.90 $69.90 $56.36 0
2016-03-29 $69.70 $69.70 $69.70 $69.70 $56.20 0
2016-03-28 $68.52 $68.52 $68.52 $68.52 $55.24 0
2016-03-24 $68.61 $68.61 $68.61 $68.61 $55.32 0
2016-03-23 $68.38 $68.38 $68.38 $68.38 $55.13 0
2016-03-22 $68.86 $68.86 $68.86 $68.86 $55.52 0
2016-03-21 $68.91 $68.91 $68.91 $68.91 $55.56 0
2016-03-18 $68.68 $68.68 $68.68 $68.68 $55.37 0
2016-03-17 $68.69 $68.69 $68.69 $68.69 $55.38 0
2016-03-16 $68.48 $68.48 $68.48 $68.48 $55.21 0
2016-03-15 $67.60 $67.60 $67.60 $67.60 $54.50 0
2016-03-14 $67.73 $67.73 $67.73 $67.73 $54.61 0
2016-03-11 $67.66 $67.66 $67.66 $67.66 $54.55 0
2016-03-10 $66.30 $66.30 $66.30 $66.30 $53.45 0
2016-03-09 $66.39 $66.39 $66.39 $66.39 $53.53 0
2016-03-08 $66.07 $66.07 $66.07 $66.07 $53.27 0
2016-03-07 $66.63 $66.63 $66.63 $66.63 $53.72 0
2016-03-04 $67.20 $67.20 $67.20 $67.20 $54.18 0
2016-03-03 $67.15 $67.15 $67.15 $67.15 $54.14 0
2016-03-02 $67.17 $67.17 $67.17 $67.17 $54.16 0
2016-03-01 $67.14 $67.14 $67.14 $67.14 $54.13 0
2016-02-29 $65.40 $65.40 $65.40 $65.40 $52.73 0
2016-02-26 $65.54 $65.54 $65.54 $65.54 $52.84 0
2016-02-25 $65.42 $65.42 $65.42 $65.42 $52.75 0
2016-02-24 $64.94 $64.94 $64.94 $64.94 $52.36 0
2016-02-23 $64.66 $64.66 $64.66 $64.66 $52.13 0
2016-02-22 $65.49 $65.49 $65.49 $65.49 $52.80 0
2016-02-19 $64.34 $64.34 $64.34 $64.34 $51.87 0
2016-02-18 $64.10 $64.10 $64.10 $64.10 $51.68 0
2016-02-17 $64.32 $64.32 $64.32 $64.32 $51.86 0
2016-02-16 $62.78 $62.78 $62.78 $62.78 $50.62 0
2016-02-12 $61.17 $61.17 $61.17 $61.17 $49.32 0
2016-02-11 $60.22 $60.22 $60.22 $60.22 $48.55 0
2016-02-10 $60.35 $60.35 $60.35 $60.35 $48.66 0
2016-02-09 $60.19 $60.19 $60.19 $60.19 $48.53 0
2016-02-08 $60.53 $60.53 $60.53 $60.53 $48.80 0
2016-02-05 $62.29 $62.29 $62.29 $62.29 $50.22 0
2016-02-04 $65.15 $65.15 $65.15 $65.15 $52.53 0
2016-02-03 $65.02 $65.02 $65.02 $65.02 $52.42 0
2016-02-02 $65.37 $65.37 $65.37 $65.37 $52.71 0
2016-02-01 $66.67 $66.67 $66.67 $66.67 $53.75 0
2016-01-29 $66.40 $66.40 $66.40 $66.40 $53.54 0
2016-01-28 $65.42 $65.42 $65.42 $65.42 $52.75 0
2016-01-27 $64.51 $64.51 $64.51 $64.51 $52.01 0
2016-01-26 $65.77 $65.77 $65.77 $65.77 $53.03 0
2016-01-25 $64.99 $64.99 $64.99 $64.99 $52.40 0
2016-01-22 $65.64 $65.64 $65.64 $65.64 $52.92 0
2016-01-21 $63.97 $63.97 $63.97 $63.97 $51.58 0
2016-01-20 $63.58 $63.58 $63.58 $63.58 $51.26 0
2016-01-19 $64.27 $64.27 $64.27 $64.27 $51.82 0
2016-01-15 $63.95 $63.95 $63.95 $63.95 $51.56 0
2016-01-14 $66.10 $66.10 $66.10 $66.10 $53.29 0
2016-01-13 $65.00 $65.00 $65.00 $65.00 $52.41 0
2016-01-12 $67.23 $67.23 $67.23 $67.23 $54.20 0
2016-01-11 $66.74 $66.74 $66.74 $66.74 $53.81 0
2016-01-08 $66.93 $66.93 $66.93 $66.93 $53.96 0
2016-01-07 $67.50 $67.50 $67.50 $67.50 $54.42 0
2016-01-06 $69.24 $69.24 $69.24 $69.24 $55.83 0
2016-01-05 $69.53 $69.53 $69.53 $69.53 $56.06 0
2016-01-04 $69.14 $69.14 $69.14 $69.14 $55.74 0
2015-12-31 $70.61 $70.61 $70.61 $70.61 $56.93 0
2015-12-30 $71.07 $71.07 $71.07 $71.07 $57.30 0
2015-12-29 $71.80 $71.80 $71.80 $71.80 $57.89 0
2015-12-28 $70.95 $70.95 $70.95 $70.95 $57.20 0
2015-12-24 $70.82 $70.82 $70.82 $70.82 $57.10 0
2015-12-23 $70.98 $70.98 $70.98 $70.98 $57.23 0
2015-12-22 $70.52 $70.52 $70.52 $70.52 $56.86 0
2015-12-21 $70.17 $70.17 $70.17 $70.17 $56.58 0
2015-12-18 $69.74 $69.74 $69.74 $69.74 $56.23 0
2015-12-17 $70.79 $70.79 $70.79 $70.79 $57.08 0
2015-12-16 $71.67 $71.67 $71.67 $71.67 $57.78 0
2015-12-15 $70.29 $70.29 $70.29 $70.29 $56.67 0
2015-12-14 $71.88 $71.88 $71.88 $71.88 $56.15 0
2015-12-11 $71.53 $71.53 $71.53 $71.53 $55.88 0
2015-12-10 $73.07 $73.07 $73.07 $73.07 $57.08 0
2015-12-09 $72.87 $72.87 $72.87 $72.87 $56.92 0
2015-12-08 $73.90 $73.90 $73.90 $73.90 $57.73 0
2015-12-07 $74.10 $74.10 $74.10 $74.10 $57.88 0
2015-12-04 $74.29 $74.29 $74.29 $74.29 $58.03 0
2015-12-03 $73.39 $73.39 $73.39 $73.39 $57.33 0
2015-12-02 $74.40 $74.40 $74.40 $74.40 $58.12 0
2015-12-01 $75.03 $75.03 $75.03 $75.03 $58.61 0
2015-11-30 $74.04 $74.04 $74.04 $74.04 $57.84 0
2015-11-27 $74.10 $74.10 $74.10 $74.10 $57.88 0
2015-11-25 $74.10 $74.10 $74.10 $74.10 $57.88 0
2015-11-24 $74.10 $74.10 $74.10 $74.10 $57.88 0
2015-11-23 $74.77 $74.77 $74.77 $74.77 $58.41 0
2015-11-20 $74.82 $74.82 $74.82 $74.82 $58.45 0
2015-11-19 $74.19 $74.19 $74.19 $74.19 $57.95 0
2015-11-18 $73.89 $73.89 $73.89 $73.89 $57.72 0
2015-11-17 $72.85 $72.85 $72.85 $72.85 $56.91 0
2015-11-16 $72.85 $72.85 $72.85 $72.85 $56.91 0
2015-11-13 $72.57 $72.57 $72.57 $72.57 $56.69 0
2015-11-12 $74.12 $74.12 $74.12 $74.12 $57.90 0
2015-11-11 $74.52 $74.52 $74.52 $74.52 $58.21 0
2015-11-10 $74.10 $74.10 $74.10 $74.10 $57.88 0
2015-11-09 $73.96 $73.96 $73.96 $73.96 $57.77 0
2015-11-06 $75.19 $75.19 $75.19 $75.19 $58.73 0
2015-11-05 $75.24 $75.24 $75.24 $75.24 $58.77 0
2015-11-04 $75.29 $75.29 $75.29 $75.29 $58.81 0
2015-11-03 $75.16 $75.16 $75.16 $75.16 $58.71 0
2015-11-02 $75.01 $75.01 $75.01 $75.01 $58.59 0
2015-10-30 $74.08 $74.08 $74.08 $74.08 $57.87 0
2015-10-29 $73.45 $73.45 $73.45 $73.45 $57.37 0
2015-10-28 $73.34 $73.34 $73.34 $73.34 $57.29 0
2015-10-27 $73.01 $73.01 $73.01 $73.01 $57.03 0
2015-10-26 $73.31 $73.31 $73.31 $73.31 $57.27 0
2015-10-23 $72.24 $72.24 $72.24 $72.24 $56.43 0
2015-10-22 $70.90 $70.90 $70.90 $70.90 $55.38 0
2015-10-21 $69.78 $69.78 $69.78 $69.78 $54.51 0
2015-10-20 $70.59 $70.59 $70.59 $70.59 $55.14 0
2015-10-19 $70.92 $70.92 $70.92 $70.92 $55.40 0
2015-10-16 $70.52 $70.52 $70.52 $70.52 $55.09 0
2015-10-15 $70.12 $70.12 $70.12 $70.12 $54.77 0
2015-10-14 $68.90 $68.90 $68.90 $68.90 $53.82 0
2015-10-13 $69.31 $69.31 $69.31 $69.31 $54.14 0
2015-10-12 $69.45 $69.45 $69.45 $69.45 $54.25 0
2015-10-09 $69.24 $69.24 $69.24 $69.24 $54.09 0
2015-10-08 $69.13 $69.13 $69.13 $69.13 $54.00 0
2015-10-07 $68.95 $68.95 $68.95 $68.95 $53.86 0
2015-10-06 $68.58 $68.58 $68.58 $68.58 $53.57 0
2015-10-05 $68.84 $68.84 $68.84 $68.84 $53.77 0
2015-10-02 $67.49 $67.49 $67.49 $67.49 $52.72 0
2015-10-01 $66.14 $66.14 $66.14 $66.14 $51.66 0
2015-09-30 $65.78 $65.78 $65.78 $65.78 $51.38 0
2015-09-29 $64.55 $64.55 $64.55 $64.55 $50.42 0
2015-09-28 $64.91 $64.91 $64.91 $64.91 $50.70 0
2015-09-25 $66.93 $66.93 $66.93 $66.93 $52.28 0
2015-09-24 $67.19 $67.19 $67.19 $67.19 $52.49 0
2015-09-23 $67.35 $67.35 $67.35 $67.35 $52.61 0
2015-09-22 $67.69 $67.69 $67.69 $67.69 $52.88 0
2015-09-21 $68.81 $68.81 $68.81 $68.81 $53.75 0
2015-09-18 $68.51 $68.51 $68.51 $68.51 $53.52 0
2015-09-17 $69.20 $69.20 $69.20 $69.20 $54.06 0
2015-09-16 $68.94 $68.94 $68.94 $68.94 $53.85 0
2015-09-15 $68.13 $68.13 $68.13 $68.13 $53.22 0
2015-09-14 $67.37 $67.37 $67.37 $67.37 $52.63 0
2015-09-11 $67.81 $67.81 $67.81 $67.81 $52.97 0
2015-09-10 $67.71 $67.71 $67.71 $67.71 $52.89 0
2015-09-09 $67.59 $67.59 $67.59 $67.59 $52.80 0
2015-09-08 $67.83 $67.83 $67.83 $67.83 $52.98 0
2015-09-04 $66.59 $66.59 $66.59 $66.59 $52.02 0
2015-09-03 $67.41 $67.41 $67.41 $67.41 $52.66 0
2015-09-02 $67.36 $67.36 $67.36 $67.36 $52.62 0
2015-09-01 $66.38 $66.38 $66.38 $66.38 $51.85 0
2015-08-31 $68.24 $68.24 $68.24 $68.24 $53.31 0
2015-08-28 $69.19 $69.19 $69.19 $69.19 $54.05 0
2015-08-27 $69.20 $69.20 $69.20 $69.20 $54.06 0
2015-08-26 $67.27 $67.27 $67.27 $67.27 $52.55 0
2015-08-25 $65.25 $65.25 $65.25 $65.25 $50.97 0
2015-08-24 $65.25 $65.25 $65.25 $65.25 $50.97 0
2015-08-21 $67.92 $67.92 $67.92 $67.92 $53.06 0
2015-08-20 $69.80 $69.80 $69.80 $69.80 $54.52 0
2015-08-19 $71.89 $71.89 $71.89 $71.89 $56.16 0
2015-08-18 $72.13 $72.13 $72.13 $72.13 $56.34 0
2015-08-17 $72.60 $72.60 $72.60 $72.60 $56.71 0
2015-08-14 $72.10 $72.10 $72.10 $72.10 $56.32 0
2015-08-13 $71.95 $71.95 $71.95 $71.95 $56.20 0
2015-08-12 $71.71 $71.71 $71.71 $71.71 $56.02 0
2015-08-11 $72.08 $72.08 $72.08 $72.08 $56.30 0
2015-08-10 $72.74 $72.74 $72.74 $72.74 $56.82 0
2015-08-07 $72.20 $72.20 $72.20 $72.20 $56.40 0
2015-08-06 $72.50 $72.50 $72.50 $72.50 $56.63 0
2015-08-05 $73.08 $73.08 $73.08 $73.08 $57.09 0
2015-08-04 $72.82 $72.82 $72.82 $72.82 $56.88 0
2015-08-03 $72.44 $72.44 $72.44 $72.44 $56.59 0
2015-07-31 $72.43 $72.43 $72.43 $72.43 $56.58 0
2015-07-30 $72.38 $72.38 $72.38 $72.38 $56.54 0
2015-07-29 $72.30 $72.30 $72.30 $72.30 $56.48 0
2015-07-28 $71.87 $71.87 $71.87 $71.87 $56.14 0

T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) News Headlines

Recent T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) News
Similar Companies to T. ROWE PRICE COMMUNICATIONS & TECHNOLOGY FUND (PRMTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.