Primary Bk (PRMY) Exchange: PINK
Data as of May 3, 2024
$21.05 ($0.00) 0.00%
Primary Bk - Daily Information
Click for more stock information on Primary Bk.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $21.05 |
Previous Close | $21.05 |
High | $21.25 |
Low | $21.05 |
Adjusted Open | $21.05 |
Previous Adjusted Close | $21.05 |
Adjusted High | $21.25 |
Adjusted Low | $21.05 |
About Primary Bk (PRMY)
Primary Bank
Invest in Primary Bk (PRMY)
Historical Stock Data for Primary Bk (PRMY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $21.05 | $21.25 | $21.05 | $21.05 | $21.05 | 13,700 |
2024-05-02 | $21.15 | $21.15 | $21.05 | $21.05 | $21.05 | 6,300 |
2024-05-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2024-04-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
2024-04-29 | $21.30 | $21.30 | $21.25 | $21.25 | $21.25 | 1,000 |
2024-04-26 | $21.30 | $21.30 | $21.00 | $21.00 | $21.00 | 1,000 |
2024-04-25 | $21.00 | $21.25 | $21.00 | $21.25 | $21.25 | 2,000 |
2024-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2024-04-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
2024-04-22 | $21.00 | $21.00 | $20.80 | $20.94 | $20.94 | 1,300 |
2024-04-19 | $21.25 | $21.25 | $20.80 | $21.00 | $21.00 | 700 |
2024-04-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-04-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2024-04-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
2024-04-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2024-04-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
2024-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2024-04-10 | $20.85 | $21.00 | $20.80 | $21.00 | $21.00 | 1,200 |
2024-04-09 | $20.75 | $21.00 | $20.75 | $20.95 | $20.95 | 200 |
2024-04-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2024-04-05 | $21.00 | $21.00 | $20.95 | $20.95 | $20.95 | 200 |
2024-04-04 | $21.15 | $21.20 | $20.60 | $20.60 | $20.60 | 500 |
2024-04-03 | $21.00 | $21.00 | $20.60 | $20.60 | $20.60 | 3,870 |
2024-04-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2024-04-01 | $21.10 | $21.10 | $20.60 | $20.60 | $20.60 | 3,870 |
2024-03-28 | $22.00 | $22.00 | $21.00 | $21.10 | $21.10 | 6,222 |
2024-03-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2024-03-19 | $20.75 | $22.00 | $20.75 | $22.00 | $22.00 | 200 |
2024-03-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 50 |
2024-03-15 | $21.38 | $21.38 | $20.60 | $20.84 | $20.84 | 2,200 |
2024-03-14 | $21.10 | $21.38 | $20.75 | $20.75 | $20.75 | 4,200 |
2024-03-13 | $20.60 | $22.43 | $20.60 | $21.34 | $21.34 | 3,473 |
2024-03-12 | $22.26 | $22.43 | $22.00 | $22.00 | $22.00 | 3,300 |
2024-03-11 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 200 |
2024-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2024-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
2024-03-06 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2024-03-05 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 100 |
2024-03-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-26 | $22.56 | $22.75 | $22.56 | $22.75 | $22.75 | 200 |
2024-02-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2024-02-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
2024-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10 |
2024-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 201 |
2024-02-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2024-02-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
2024-01-31 | $23.25 | $23.25 | $23.00 | $23.00 | $23.00 | 300 |
2024-01-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-01-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
2024-01-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
2023-12-13 | $22.49 | $22.50 | $22.49 | $22.49 | $22.49 | 1,000 |
2023-12-12 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-11 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-08 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-07 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 100 |
2023-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
2023-11-29 | $22.00 | $22.06 | $22.00 | $22.00 | $22.00 | 8,553 |
2023-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-11-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-11-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-11-20 | $21.80 | $22.50 | $21.80 | $22.50 | $22.50 | 200 |
2023-11-17 | $21.65 | $21.80 | $21.65 | $21.80 | $21.80 | 2,000 |
2023-11-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-11-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1,000 |
2023-11-14 | $21.50 | $21.50 | $21.00 | $21.00 | $21.00 | 227 |
2023-11-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-11-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-11-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-11-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-11-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-11-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 3,900 |
2023-11-03 | $21.40 | $21.40 | $21.35 | $21.40 | $21.40 | 2,300 |
2023-11-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 25 |
2023-11-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2023-10-31 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 500 |
2023-10-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
2023-10-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 850 |
2023-10-26 | $21.35 | $21.36 | $21.35 | $21.35 | $21.35 | 600 |
2023-10-25 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 500 |
2023-10-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 400 |
2023-10-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2023-10-20 | $21.30 | $21.35 | $21.30 | $21.30 | $21.30 | 750 |
2023-10-19 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-10-18 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 1,600 |
2023-10-17 | $21.28 | $21.28 | $21.25 | $21.26 | $21.26 | 1,600 |
2023-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-10-13 | $21.40 | $21.42 | $19.00 | $21.00 | $21.00 | 6,558 |
2023-10-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-10-11 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-10-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-10-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-10-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-10-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 500 |
2023-10-04 | $21.65 | $21.65 | $21.50 | $21.50 | $21.50 | 1,828 |
2023-10-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-10-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-27 | $21.80 | $21.82 | $21.80 | $21.80 | $21.80 | 2,100 |
2023-09-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 50 |
2023-09-25 | $21.80 | $21.90 | $21.80 | $21.80 | $21.80 | 2,876 |
2023-09-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 240 |
2023-09-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 50 |
2023-09-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-09-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 900 |
2023-09-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-09-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-08-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-08-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1,000 |
2023-08-29 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 300 |
2023-08-28 | $21.05 | $21.40 | $21.05 | $21.33 | $21.33 | 2,608 |
2023-08-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-08-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-08-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,500 |
2023-08-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-08-21 | $21.00 | $21.05 | $21.00 | $21.05 | $21.05 | 1,173 |
2023-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 35 |
2023-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
2023-08-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-08-08 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-08-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-08-04 | $20.85 | $21.00 | $20.80 | $20.90 | $20.90 | 1,370 |
2023-08-03 | $21.00 | $21.00 | $20.96 | $20.96 | $20.96 | 300 |
2023-08-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2023-08-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 105 |
2023-07-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
2023-07-28 | $20.94 | $20.99 | $20.93 | $20.93 | $20.93 | 300 |
2023-07-27 | $20.99 | $21.00 | $20.94 | $21.00 | $21.00 | 1,250 |
2023-07-26 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-07-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 35 |
2023-07-24 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-07-21 | $20.66 | $20.66 | $20.35 | $20.35 | $20.35 | 800 |
2023-07-20 | $20.65 | $20.75 | $20.31 | $20.31 | $20.31 | 6,265 |
2023-07-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,515 |
2023-07-18 | $20.75 | $20.75 | $20.70 | $20.70 | $20.70 | 400 |
2023-07-17 | $20.45 | $20.60 | $20.45 | $20.60 | $20.60 | 775 |
2023-07-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-07-13 | $20.42 | $20.42 | $20.31 | $20.31 | $20.31 | 1,173 |
2023-07-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-07-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 2 |
2023-07-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-07-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-07-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2023-07-05 | $20.75 | $20.75 | $20.10 | $20.10 | $20.10 | 5,001 |
2023-07-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 100 |
2023-06-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-27 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-26 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2 |
2023-06-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-20 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-06-15 | $21.00 | $21.00 | $20.98 | $20.98 | $20.98 | 200 |
2023-06-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-06-13 | $21.38 | $21.40 | $20.75 | $20.95 | $20.95 | 700 |
2023-06-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-06-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-06-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-06-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-06-06 | $20.90 | $21.05 | $20.90 | $21.05 | $21.05 | 400 |
2023-06-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2023-06-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2023-06-01 | $21.00 | $21.00 | $20.25 | $20.25 | $20.25 | 1,000 |
2023-05-31 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-30 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-26 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-25 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-24 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-23 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-05-22 | $20.50 | $20.50 | $20.31 | $20.31 | $20.31 | 500 |
2023-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-05-18 | $20.31 | $21.00 | $20.31 | $21.00 | $21.00 | 300 |
2023-05-17 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 300 |
2023-05-16 | $20.75 | $20.80 | $20.31 | $20.31 | $20.31 | 850 |
2023-05-15 | $20.10 | $20.31 | $20.10 | $20.31 | $20.31 | 350 |
2023-05-12 | $21.25 | $21.25 | $20.60 | $20.60 | $20.60 | 1,100 |
2023-05-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-05-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-05-09 | $21.50 | $21.50 | $21.00 | $21.00 | $21.00 | 200 |
2023-05-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-05-05 | $21.00 | $21.20 | $21.00 | $21.00 | $21.00 | 400 |
2023-05-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-05-03 | $21.18 | $21.53 | $21.00 | $21.53 | $21.53 | 1,000 |
2023-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
2023-05-01 | $21.65 | $21.81 | $21.50 | $21.50 | $21.50 | 3,706 |
2023-04-28 | $21.77 | $21.77 | $21.61 | $21.65 | $21.65 | 4,300 |
2023-04-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 700 |
2023-04-26 | $21.89 | $21.89 | $21.65 | $21.65 | $21.65 | 2,800 |
2023-04-25 | $21.65 | $21.83 | $21.65 | $21.83 | $21.83 | 2,000 |
2023-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
2023-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-19 | $21.96 | $22.00 | $21.96 | $22.00 | $22.00 | 200 |
2023-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-14 | $21.65 | $22.00 | $21.65 | $22.00 | $22.00 | 200 |
2023-04-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 40 |
2023-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
2023-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 160 |
2023-03-31 | $21.70 | $22.00 | $21.70 | $22.00 | $22.00 | 300 |
2023-03-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 600 |
2023-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 500 |
2023-03-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 500 |
2023-03-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
2023-03-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
2023-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 105 |
2023-03-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2023-03-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2023-03-17 | $21.75 | $21.75 | $21.00 | $21.25 | $21.25 | 3,300 |
2023-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
2023-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-03-10 | $22.30 | $22.50 | $21.55 | $22.50 | $22.50 | 2,488 |
2023-03-09 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 300 |
2023-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 325 |
2023-03-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-03-06 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-03-03 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 177 |
2023-03-02 | $22.81 | $23.00 | $22.06 | $22.96 | $22.96 | 1,600 |
2023-03-01 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2023-02-28 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2023-02-27 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2023-02-24 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2023-02-23 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2023-02-22 | $23.00 | $23.00 | $22.91 | $22.91 | $22.91 | 200 |
2023-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-17 | $23.01 | $23.01 | $23.00 | $23.00 | $23.00 | 600 |
2023-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-02-02 | $22.98 | $23.00 | $22.98 | $23.00 | $23.00 | 1,500 |
2023-02-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 150 |
2023-01-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 200 |
2023-01-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-01-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-01-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-01-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-12-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 300 |
2022-12-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-12-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
2022-12-01 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-11-30 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-11-29 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
2022-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-17 | $28.00 | $28.00 | $26.12 | $28.00 | $28.00 | 1,070 |
2022-11-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-11-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-11-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
2022-11-11 | $26.00 | $26.00 | $25.80 | $25.80 | $25.80 | 702 |
2022-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-11-03 | $25.80 | $26.00 | $25.80 | $26.00 | $26.00 | 1,884 |
2022-11-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-11-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-10-21 | $26.00 | $26.75 | $26.00 | $26.75 | $26.75 | 1,000 |
2022-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
2022-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,245 |
2022-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 655 |
2022-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-10-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 250 |
2022-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 11 |
2022-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
2022-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-09-22 | $30.00 | $30.00 | $29.00 | $29.00 | $29.00 | 362 |
2022-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-07-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
2022-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-05-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,300 |
2022-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
2022-04-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 24 |
2022-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-03-04 | $21.90 | $22.00 | $21.90 | $22.00 | $22.00 | 1,856 |
2022-03-03 | $21.75 | $21.75 | $19.50 | $19.50 | $19.50 | 1,076 |
2022-03-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2022-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2022-02-28 | $22.65 | $22.75 | $22.65 | $22.75 | $22.75 | 200 |
2022-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 45 |
2022-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-02-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8 |
2022-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
2022-02-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
2022-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 107 |
2022-02-03 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 200 |
2022-02-02 | $20.25 | $20.65 | $20.25 | $20.65 | $20.65 | 1,400 |
2022-02-01 | $20.50 | $21.00 | $20.25 | $20.25 | $20.25 | 3,547 |
2022-01-31 | $21.50 | $21.50 | $20.12 | $20.12 | $20.12 | 2,174 |
2022-01-28 | $21.12 | $21.12 | $20.12 | $20.65 | $20.65 | 6,300 |
2022-01-27 | $21.00 | $23.00 | $20.00 | $21.25 | $21.25 | 6,695 |
2022-01-26 | $21.00 | $21.00 | $20.75 | $20.76 | $20.76 | 2,000 |
2022-01-25 | $21.00 | $22.00 | $20.32 | $22.00 | $22.00 | 2,420 |
2022-01-24 | $20.99 | $21.12 | $20.99 | $21.00 | $21.00 | 452 |
2022-01-21 | $21.50 | $21.50 | $19.50 | $19.50 | $19.50 | 1,230 |
2022-01-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-01-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
2022-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
2022-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
2022-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 520 |
2021-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-07 | $20.85 | $21.00 | $20.85 | $21.00 | $21.00 | 400 |
2021-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
2021-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-30 | $20.88 | $21.00 | $20.88 | $21.00 | $21.00 | 580 |
2021-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
2021-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
2021-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
2021-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2021-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
2021-07-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-07-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,000 |
2021-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,000 |
2021-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-07-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-06-17 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 1,100 |
2021-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
2021-06-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-05-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2021-04-20 | $15.55 | $18.00 | $15.55 | $15.75 | $15.75 | 615 |
2021-04-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2021-04-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 101 |
2021-04-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
2021-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2021-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
2021-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
2021-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2021-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
2021-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2021-04-01 | $15.20 | $15.20 | $14.75 | $15.00 | $15.00 | 1,500 |
2021-03-31 | $15.20 | $15.20 | $15.00 | $15.20 | $15.20 | 400 |
2021-03-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2021-03-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2021-03-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
2021-03-25 | $15.45 | $15.45 | $15.10 | $15.10 | $15.10 | 1,000 |
2021-03-24 | $15.45 | $15.45 | $15.25 | $15.25 | $15.25 | 600 |
2021-03-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2021-03-22 | $15.45 | $15.45 | $15.25 | $15.25 | $15.25 | 200 |
2021-03-19 | $15.50 | $15.70 | $15.50 | $15.70 | $15.70 | 400 |
2021-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-17 | $16.00 | $16.00 | $15.80 | $16.00 | $16.00 | 300 |
2021-03-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-03-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-03-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2021-03-11 | $15.70 | $15.70 | $15.50 | $15.50 | $15.50 | 600 |
2021-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
2021-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
2021-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2021-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
2021-02-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-02-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
2021-02-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
2021-02-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-02-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-02-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-02-09 | $16.38 | $16.38 | $16.25 | $16.25 | $16.25 | 200 |
2021-02-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2021-02-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2021-02-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 20 |
2021-02-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 50 |
2021-02-02 | $16.00 | $16.20 | $16.00 | $16.20 | $16.20 | 300 |
2021-02-01 | $16.40 | $16.40 | $16.00 | $16.00 | $16.00 | 900 |
2021-01-29 | $16.60 | $16.60 | $16.35 | $16.35 | $16.35 | 1,000 |
2021-01-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2021-01-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2021-01-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2021-01-25 | $16.80 | $16.80 | $16.60 | $16.60 | $16.60 | 200 |
2021-01-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 165 |
2021-01-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-01-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 25 |
2020-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 650 |
2020-12-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-12-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-11-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-11-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2020-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
2020-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 351 |
2020-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-11-09 | $17.20 | $17.20 | $17.00 | $17.00 | $17.00 | 470 |
2020-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-11-05 | $15.70 | $15.70 | $15.50 | $15.50 | $15.50 | 600 |
2020-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2020-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
2020-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2020-10-30 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 200 |
2020-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 140 |
2020-10-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-10-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-10-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-10-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 80 |
2020-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2020-10-19 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,469 |
2020-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 738 |
2020-10-15 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 2,207 |
2020-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2020-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
2020-10-12 | $16.00 | $16.00 | $15.80 | $15.80 | $15.80 | 2,378 |
2020-10-09 | $16.75 | $16.75 | $16.00 | $16.00 | $16.00 | 400 |
2020-10-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2020-10-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 63 |
2020-10-06 | $17.45 | $17.50 | $17.30 | $17.50 | $17.50 | 1,310 |
2020-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2020-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 130 |
2020-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
2020-09-15 | $20.00 | $20.20 | $20.00 | $20.00 | $20.00 | 1,900 |
2020-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 170 |
2020-09-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-09-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-09-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-09-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-09-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-09-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-08-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-08-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-08-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-08-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2020-08-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
2020-08-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 50 |
2020-08-21 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2020-08-20 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1 |
2020-08-19 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2020-08-18 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2020-08-17 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2020-08-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2020-08-13 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 190 |
2020-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 70 |
2020-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 70 |
2020-07-10 | $17.20 | $17.20 | $17.00 | $17.00 | $17.00 | 200 |
2020-07-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 50 |
2020-06-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 49 |
2020-06-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
2020-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
2020-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
2020-05-04 | $15.80 | $16.00 | $15.80 | $16.00 | $16.00 | 300 |
2020-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
2020-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
2020-04-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
2020-03-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
2020-03-27 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 2,080 |
2020-03-26 | $14.50 | $14.50 | $8.00 | $8.00 | $8.00 | 3,000 |
2020-03-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 57 |
2020-03-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
2020-03-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
2020-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
2020-02-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 26 |
2020-02-10 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 365 |
2020-01-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 40 |
2020-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
2019-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
2019-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 40 |
2019-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
2019-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 14 |
2019-11-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
2019-11-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
2019-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
2019-10-23 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 400 |
2019-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
2019-09-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
2019-09-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
2019-08-21 | $12.55 | $12.75 | $12.55 | $12.75 | $12.75 | 215 |
2019-08-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 272 |
2019-07-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
2019-07-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 50 |
2019-07-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
2019-07-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
2019-06-28 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 200 |
2019-06-26 | $12.30 | $12.30 | $12.00 | $12.00 | $12.00 | 935 |
2019-06-25 | $13.00 | $13.00 | $12.79 | $13.00 | $13.00 | 850 |
2019-06-24 | $14.00 | $14.00 | $12.30 | $12.50 | $12.50 | 2,100 |
2019-06-21 | $14.75 | $14.75 | $14.55 | $14.75 | $14.75 | 420 |
2019-05-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 180 |
2019-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
2019-02-27 | $13.95 | $13.95 | $13.75 | $13.75 | $13.75 | 260 |
2019-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
2019-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
2019-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 700 |
2019-02-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
2019-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
2019-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
2019-01-30 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 200 |
2019-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
2018-12-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 200 |
2018-12-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 245 |
2018-12-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 200 |
2018-12-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 200 |
2018-11-15 | $14.01 | $14.50 | $14.01 | $14.50 | $14.50 | 200 |
2018-10-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
2018-09-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
2018-08-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 200 |
2018-08-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 300 |
2018-08-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
2018-07-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
2018-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
2018-07-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2018-07-05 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 600 |
2018-07-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 475 |
2018-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
2018-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-05-16 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 400 |
2018-05-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2018-05-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2018-05-11 | $13.88 | $13.88 | $13.60 | $13.60 | $13.60 | 500 |
2018-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
2018-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-01-09 | $14.20 | $14.20 | $14.00 | $14.00 | $14.00 | 200 |
2018-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
2018-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2018-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-12-11 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 200 |
2017-12-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2017-12-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2017-12-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2017-12-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2017-12-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
2017-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2017-10-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 184 |
2017-10-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-20 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-19 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-10-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-09-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 35 |
2017-09-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-09-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-09-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-09-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2017-09-22 | $15.75 | $15.75 | $15.55 | $15.55 | $15.55 | 200 |
2017-09-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-19 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 70 |
2017-09-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-09-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-31 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 42 |
2017-08-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 43 |
2017-08-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 29 |
2017-08-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2017-08-07 | $16.75 | $16.75 | $16.55 | $16.55 | $16.55 | 400 |
2017-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-08-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-08-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-08-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-07-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
2017-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
2017-07-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-07-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
2017-05-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
2017-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2017-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-05-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2017-05-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
2017-05-18 | $60.00 | $60.00 | $30.00 | $60.00 | $60.00 | 635 |
2017-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 35 |
2017-05-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2017-05-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 450 |
2017-05-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
2017-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 345 |
2017-05-01 | $11.35 | $20.00 | $11.35 | $18.00 | $18.00 | 2,100 |
2017-04-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
2017-04-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
2017-04-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 35 |
2017-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 278 |
2017-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2017-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
2017-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
2017-02-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2017-02-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
2017-02-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
2017-02-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2017-02-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
2017-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 45 |
2017-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-12-16 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 3,479 |
2016-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,979 |
Primary Bk (PRMY) News Headlines
Recent Primary Bk (PRMY) News
Similar Companies to Primary Bk (PRMY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |