T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX) Exchange: NMFQS

Data as of Aug. 20, 2025

$53.92 ($-0.34) -0.63%

T. ROWE PRICE NEW HORIZONS FUND INC. - Daily Information
Click for more stock information on T. ROWE PRICE NEW HORIZONS FUND INC..
Daily Information Data
Date Aug. 20, 2025
Open $53.92
Previous Close $53.92
High $53.92
Low $53.92
Adjusted Open $53.92
Previous Adjusted Close $53.92
Adjusted High $53.92
Adjusted Low $53.92

About T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX)

The fund invests primarily in a diversified group of small, emerging growth companies, preferably early in their corporate life cycle before the companies become widely recognized by the investment community. The fund may also invest in companies that offer the possibility of accelerating earnings growth because of rejuvenated management, new products, or structural changes in the economy. The portfolio manager will not necessarily sell a position in a company that has grown beyond the developing stage if the company still fits the fund’s other investment criteria. When choosing stocks for the fund’s portfolio, T. Rowe Price analysts tend to look for small growth companies that exhibit some or all of the following characteristics:effective management;operate in fertile growth areas;demonstrate innovative research, product development, and marketing;provide efficient service;possess pricing flexibility; andemploy sound financial and accounting policies.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s investments may include holdings in privately held companies and companies that only recently began to trade publicly. The fund may at times invest significantly in securities issued by technology companies. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-08-18 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-08-15 $53.75 $53.75 $53.75 $53.75 $53.75 0
2025-08-14 $53.91 $53.91 $53.91 $53.91 $53.91 0
2025-08-13 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-08-12 $53.49 $53.49 $53.49 $53.49 $53.49 0
2025-08-11 $52.23 $52.23 $52.23 $52.23 $52.23 0
2025-08-08 $52.74 $52.74 $52.74 $52.74 $52.74 0
2025-08-07 $53.14 $53.14 $53.14 $53.14 $53.14 0
2025-08-06 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-08-05 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-08-04 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-08-01 $53.13 $53.13 $53.13 $53.13 $53.13 0
2025-07-31 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-07-30 $54.39 $54.39 $54.39 $54.39 $54.39 0
2025-07-29 $54.39 $54.39 $54.39 $54.39 $54.39 0
2025-07-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2025-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-07-24 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-07-23 $54.71 $54.71 $54.71 $54.71 $54.71 0
2025-07-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2025-07-21 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-07-18 $54.13 $54.13 $54.13 $54.13 $54.13 0
2025-07-17 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-07-16 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-07-15 $53.04 $53.04 $53.04 $53.04 $53.04 0
2025-07-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-07-11 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-07-10 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-07-09 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-07-08 $53.61 $53.61 $53.61 $53.61 $53.61 0
2025-07-07 $53.38 $53.38 $53.38 $53.38 $53.38 0
2025-07-03 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-07-02 $53.38 $53.38 $53.38 $53.38 $53.38 0
2025-07-01 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-06-30 $52.75 $52.75 $52.75 $52.75 $52.75 0
2025-06-27 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-06-26 $52.65 $52.65 $52.65 $52.65 $52.65 0
2025-06-25 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-06-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-06-23 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-06-20 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-06-18 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-06-17 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-06-16 $51.87 $51.87 $51.87 $51.87 $51.87 0
2025-06-13 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-06-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-11 $52.71 $52.71 $52.71 $52.71 $52.71 0
2025-06-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-06-09 $52.52 $52.52 $52.52 $52.52 $52.52 0
2025-06-06 $52.54 $52.54 $52.54 $52.54 $52.54 0
2025-06-05 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-06-04 $52.30 $52.30 $52.30 $52.30 $52.30 0
2025-06-03 $52.06 $52.06 $52.06 $52.06 $52.06 0
2025-06-02 $51.42 $51.42 $51.42 $51.42 $51.42 0
2025-05-30 $50.95 $50.95 $50.95 $50.95 $50.95 0
2025-05-29 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-05-28 $50.75 $50.75 $50.75 $50.75 $50.75 0
2025-05-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2025-05-23 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-05-22 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-05-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-05-20 $52.18 $52.18 $52.18 $52.18 $52.18 0
2025-05-19 $52.09 $52.09 $52.09 $52.09 $52.09 0
2025-05-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-05-15 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-05-14 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-05-13 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-05-12 $52.28 $52.28 $52.28 $52.28 $52.28 0
2025-05-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2025-05-08 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-05-07 $49.61 $49.61 $49.61 $49.61 $49.61 0
2025-05-06 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-05-05 $50.56 $50.56 $50.56 $50.56 $50.56 0
2025-05-02 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-05-01 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-04-30 $49.73 $49.73 $49.73 $49.73 $49.73 0
2025-04-29 $49.42 $49.42 $49.42 $49.42 $49.42 0
2025-04-28 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-04-25 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-04-24 $49.49 $49.49 $49.49 $49.49 $49.49 0
2025-04-23 $47.98 $47.98 $47.98 $47.98 $47.98 0
2025-04-22 $47.05 $47.05 $47.05 $47.05 $47.05 0
2025-04-21 $45.94 $45.94 $45.94 $45.94 $45.94 0
2025-04-17 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-04-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2025-04-15 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-04-14 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-04-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-04-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-04-09 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-04-08 $43.51 $43.51 $43.51 $43.51 $43.51 0
2025-04-07 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-04-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2025-04-03 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-04-02 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-04-01 $49.46 $49.46 $49.46 $49.46 $49.46 0
2025-03-31 $49.59 $49.59 $49.59 $49.59 $49.59 0
2025-03-28 $50.12 $50.12 $50.12 $50.12 $50.12 0
2025-03-27 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-03-26 $51.49 $51.49 $51.49 $51.49 $51.49 0
2025-03-25 $52.37 $52.37 $52.37 $52.37 $52.37 0
2025-03-24 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-03-21 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-03-20 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-03-19 $51.45 $51.45 $51.45 $51.45 $51.45 0
2025-03-18 $50.93 $50.93 $50.93 $50.93 $50.93 0
2025-03-17 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-03-14 $50.88 $50.88 $50.88 $50.88 $50.88 0
2025-03-13 $49.60 $49.60 $49.60 $49.60 $49.60 0
2025-03-12 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-03-11 $50.02 $50.02 $50.02 $50.02 $50.02 0
2025-03-10 $50.08 $50.08 $50.08 $50.08 $50.08 0
2025-03-07 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-03-06 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-03-05 $52.88 $52.88 $52.88 $52.88 $52.88 0
2025-03-04 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-03-03 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-02-28 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-02-27 $53.62 $53.62 $53.62 $53.62 $53.62 0
2025-02-26 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-02-25 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-02-24 $54.81 $54.81 $54.81 $54.81 $54.81 0
2025-02-21 $55.08 $55.08 $55.08 $55.08 $55.08 0
2025-02-20 $56.84 $56.84 $56.84 $56.84 $56.84 0
2025-02-19 $57.34 $57.34 $57.34 $57.34 $57.34 0
2025-02-18 $57.90 $57.90 $57.90 $57.90 $57.90 0
2025-02-14 $57.50 $57.50 $57.50 $57.50 $57.50 0
2025-02-13 $57.66 $57.66 $57.66 $57.66 $57.66 0
2025-02-12 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-02-11 $57.42 $57.42 $57.42 $57.42 $57.42 0
2025-02-10 $58.05 $58.05 $58.05 $58.05 $58.05 0
2025-02-07 $57.77 $57.77 $57.77 $57.77 $57.77 0
2025-02-06 $59.16 $59.16 $59.16 $59.16 $59.16 0
2025-02-05 $59.29 $59.29 $59.29 $59.29 $59.29 0
2025-02-04 $58.77 $58.77 $58.77 $58.77 $58.77 0
2025-02-03 $58.30 $58.30 $58.30 $58.30 $58.30 0
2025-01-31 $58.91 $58.91 $58.91 $58.91 $58.91 0
2025-01-30 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-01-29 $58.46 $58.46 $58.46 $58.46 $58.46 0
2025-01-28 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-01-27 $58.31 $58.31 $58.31 $58.31 $58.31 0
2025-01-24 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-01-23 $58.84 $58.84 $58.84 $58.84 $58.84 0
2025-01-22 $58.63 $58.63 $58.63 $58.63 $58.63 0
2025-01-21 $58.35 $58.35 $58.35 $58.35 $58.35 0
2025-01-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2025-01-16 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-01-15 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-01-14 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-01-13 $55.48 $55.48 $55.48 $55.48 $55.48 0
2025-01-10 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-01-08 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-01-07 $56.12 $56.12 $56.12 $56.12 $56.12 0
2025-01-06 $56.75 $56.75 $56.75 $56.75 $56.75 0
2025-01-03 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-01-02 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-12-31 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-12-30 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-12-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-12-26 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-12-24 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-12-23 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-12-20 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-12-19 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-12-18 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-12-17 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-12-16 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-12-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-12-12 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-12-11 $62.59 $62.59 $62.59 $62.59 $57.30 0
2024-12-10 $62.42 $62.42 $62.42 $62.42 $57.14 0
2024-12-09 $63.11 $63.11 $63.11 $63.11 $57.77 0
2024-12-06 $62.15 $62.15 $62.15 $62.15 $56.89 0
2024-12-05 $63.04 $63.04 $63.04 $63.04 $57.71 0
2024-12-04 $63.90 $63.90 $63.90 $63.90 $58.50 0
2024-12-03 $63.39 $63.39 $63.39 $63.39 $58.03 0
2024-12-02 $63.84 $63.84 $63.84 $63.84 $58.44 0
2024-11-29 $63.96 $63.96 $63.96 $63.96 $58.55 0
2024-11-27 $63.89 $63.89 $63.89 $63.89 $58.49 0
2024-11-26 $63.96 $63.96 $63.96 $63.96 $58.55 0
2024-11-25 $64.17 $64.17 $64.17 $64.17 $58.74 0
2024-11-22 $63.33 $63.33 $63.33 $63.33 $57.97 0
2024-11-21 $62.16 $62.16 $62.16 $62.16 $56.90 0
2024-11-20 $61.02 $61.02 $61.02 $61.02 $55.86 0
2024-11-19 $60.33 $60.33 $60.33 $60.33 $55.23 0
2024-11-18 $59.70 $59.70 $59.70 $59.70 $54.65 0
2024-11-15 $59.88 $59.88 $59.88 $59.88 $54.82 0
2024-11-14 $61.87 $61.87 $61.87 $61.87 $56.64 0
2024-11-13 $62.87 $62.87 $62.87 $62.87 $57.55 0
2024-11-12 $63.07 $63.07 $63.07 $63.07 $57.74 0
2024-11-11 $63.59 $63.59 $63.59 $63.59 $58.21 0
2024-11-08 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-11-07 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-11-06 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-11-05 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-11-04 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-11-01 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-10-31 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-10-30 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-10-29 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-10-28 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-10-25 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-10-24 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-10-23 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-10-22 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-10-21 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-10-18 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-10-17 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-10-16 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-10-15 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-10-14 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-10-11 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-10-10 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-10-09 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-10-08 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-10-07 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-10-04 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-10-03 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-10-02 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-10-01 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-09-30 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-09-27 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-09-26 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-09-25 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-09-24 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-09-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-09-20 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-09-19 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-09-18 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-09-17 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-09-16 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-09-13 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-09-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-09-11 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-09-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-09-09 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-09-06 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-09-05 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-09-04 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-09-03 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-08-30 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-08-29 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-08-28 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-27 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-08-26 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-08-23 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-08-22 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-08-21 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-08-20 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-08-19 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-08-16 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-08-15 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-08-14 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-08-13 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-08-12 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-08-09 $54.26 $54.26 $54.26 $54.26 $54.26 0
2024-08-08 $54.25 $54.25 $54.25 $54.25 $54.25 0
2024-08-07 $52.90 $52.90 $52.90 $52.90 $52.90 0
2024-08-06 $53.74 $53.74 $53.74 $53.74 $53.74 0
2024-08-05 $53.27 $53.27 $53.27 $53.27 $53.27 0
2024-08-02 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-08-01 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-07-31 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-07-30 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-07-29 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-07-26 $56.63 $56.63 $56.63 $56.63 $56.63 0
2024-07-25 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-07-24 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-07-23 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-07-22 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-07-19 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-07-18 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-07-17 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-07-16 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-07-15 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-07-12 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-07-11 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-07-10 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-07-09 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-07-08 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-07-05 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-07-03 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-07-02 $54.32 $54.32 $54.32 $54.32 $54.32 0
2024-07-01 $54.23 $54.23 $54.23 $54.23 $54.23 0
2024-06-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-06-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-06-26 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-06-25 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-06-24 $54.46 $54.46 $54.46 $54.46 $54.46 0
2024-06-21 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-06-20 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-06-18 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-06-17 $53.61 $53.61 $53.61 $53.61 $53.61 0
2024-06-14 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-06-13 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-06-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-06-11 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-06-10 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-06-07 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-06-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-06-05 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-06-04 $53.37 $53.37 $53.37 $53.37 $53.37 0
2024-06-03 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-05-31 $54.28 $54.28 $54.28 $54.28 $54.28 0
2024-05-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-05-29 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-05-28 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-05-24 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-05-23 $55.22 $55.22 $55.22 $55.22 $55.22 0
2024-05-22 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-05-21 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-05-20 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-05-17 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-05-16 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-05-15 $56.92 $56.92 $56.92 $56.92 $56.92 0
2024-05-14 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-05-13 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-05-10 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-05-09 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-05-08 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-05-07 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-05-06 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-05-03 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-05-02 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-05-01 $54.26 $54.26 $54.26 $54.26 $54.26 0
2024-04-30 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-04-29 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-04-26 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-04-25 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-04-24 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-04-23 $55.65 $55.65 $55.65 $55.65 $55.65 0
2024-04-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-04-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-04-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-04-17 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-04-16 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-04-15 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-04-12 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-04-11 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-04-10 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-04-09 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-04-08 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-04-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-04-04 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-03 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-04-02 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-04-01 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-03-28 $59.64 $59.64 $59.64 $59.64 $59.64 0
2024-03-27 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-03-26 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-03-25 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-03-22 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-03-21 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-03-20 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-03-19 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-03-18 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-03-15 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-03-14 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-03-13 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-03-12 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-03-11 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-03-08 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-03-07 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-03-06 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-03-05 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-03-04 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-03-01 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-02-29 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-02-28 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-02-27 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-02-26 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-02-23 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-02-22 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-02-21 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-02-20 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-02-16 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-02-15 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-02-14 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-02-13 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-02-12 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-02-09 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-02-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-02-07 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-02-06 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-02-05 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-02-02 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-02-01 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-01-31 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-01-30 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-01-29 $56.79 $56.79 $56.79 $56.79 $56.79 0
2024-01-26 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-01-25 $55.52 $55.52 $55.52 $55.52 $55.52 0
2024-01-24 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-01-23 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-01-22 $55.83 $55.83 $55.83 $55.83 $55.83 0
2024-01-19 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-01-18 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-01-17 $54.22 $54.22 $54.22 $54.22 $54.22 0
2024-01-16 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-12 $54.93 $54.93 $54.93 $54.93 $54.93 0
2024-01-11 $54.92 $54.92 $54.92 $54.92 $54.92 0
2024-01-10 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-01-09 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-01-08 $55.06 $55.06 $55.06 $55.06 $55.06 0
2024-01-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-01-04 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-01-03 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-01-02 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-12-29 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-12-28 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-12-27 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-12-26 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-12-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-12-21 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-12-20 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-12-19 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-12-18 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-12-15 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-12-14 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-12-13 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-12-12 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-12-11 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-12-08 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-12-07 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-12-06 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-12-05 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-04 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-12-01 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-11-30 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-11-29 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-11-28 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-11-27 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-11-24 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-22 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-11-21 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-11-20 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-11-17 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-11-16 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-11-15 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-11-14 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-11-13 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-11-10 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-11-09 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-11-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-11-07 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-11-06 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-03 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-11-02 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-11-01 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-10-31 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-10-30 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-10-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-10-26 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-10-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-10-24 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-10-23 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-10-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-10-19 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-10-18 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-10-17 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-10-16 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-10-13 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-10-12 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-10-11 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-10 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-10-09 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-10-06 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-10-05 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-10-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-10-03 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-10-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-09-29 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-09-28 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-09-27 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-09-26 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-09-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-09-22 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-09-21 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-09-20 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-09-19 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-09-18 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-09-15 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-14 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-09-13 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-09-12 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-09-11 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-09-08 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-09-07 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-09-06 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-09-05 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-09-01 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-08-31 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-08-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-08-29 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-08-28 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-08-25 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-08-24 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-08-23 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-08-22 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-08-21 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-08-18 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-08-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-08-16 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-08-15 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-08-14 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-08-11 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-08-10 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-08-09 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-08-08 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-08-07 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-08-04 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-08-03 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-08-02 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-08-01 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-07-31 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-07-28 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-07-27 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-07-26 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-07-25 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-07-24 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-07-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-07-20 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-07-19 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-07-18 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-07-17 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-07-14 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-07-13 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-07-12 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-07-11 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-07-10 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-07-07 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-07-06 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-07-05 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-07-03 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-06-30 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-06-29 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-06-28 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-06-27 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-06-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-06-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-22 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-21 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-06-20 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-06-16 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-06-15 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-06-14 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-06-13 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-06-12 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-09 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-06-08 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-06-07 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-06-06 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-06-05 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-06-02 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-06-01 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-05-31 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-05-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-05-26 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-25 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-05-24 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-23 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-05-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-05-19 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-05-18 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-17 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-05-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-05-15 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-05-12 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-05-11 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-10 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-05-09 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-05-08 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-05-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-05-04 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-05-03 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-05-02 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-05-01 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-04-28 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-04-27 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-04-26 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-04-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-04-24 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-04-21 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-04-20 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-04-19 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-04-18 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-04-17 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-04-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-04-13 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-12 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-04-11 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-04-10 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-04-06 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-04-05 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-04-04 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-04-03 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-03-31 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-03-30 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-03-29 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-03-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-03-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-03-24 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-03-23 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-03-22 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-03-21 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-03-20 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-03-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-03-16 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-03-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-03-14 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-03-13 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-03-10 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-03-09 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-08 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-03-07 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-03-06 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-03-03 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-03-02 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-03-01 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-02-28 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-02-27 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-02-24 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-02-23 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-02-22 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-02-21 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-02-17 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-02-16 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-02-15 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-02-14 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-02-13 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-02-10 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-02-09 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-02-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-02-07 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-06 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-02-03 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-02-02 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-02-01 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-01-31 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-01-30 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-01-26 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-01-25 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-01-24 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-23 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-01-20 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-01-19 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-01-18 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-01-17 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-01-13 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-01-12 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-01-11 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-01-10 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-01-09 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-01-06 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-01-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-01-04 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-01-03 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-12-30 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-12-29 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-12-28 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-12-27 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-12-23 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-12-22 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-12-21 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-12-20 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-12-19 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-12-16 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-12-15 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-14 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-12-13 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-12-12 $50.68 $50.68 $50.68 $50.68 $48.53 0
2022-12-09 $49.70 $49.70 $49.70 $49.70 $47.59 0
2022-12-08 $50.08 $50.08 $50.08 $50.08 $47.95 0
2022-12-07 $49.12 $49.12 $49.12 $49.12 $47.03 0
2022-12-06 $49.02 $49.02 $49.02 $49.02 $46.94 0
2022-12-05 $50.13 $50.13 $50.13 $50.13 $48.00 0
2022-12-02 $51.87 $51.87 $51.87 $51.87 $49.67 0
2022-12-01 $51.90 $51.90 $51.90 $51.90 $49.69 0
2022-11-30 $51.28 $51.28 $51.28 $51.28 $49.10 0
2022-11-29 $49.29 $49.29 $49.29 $49.29 $47.20 0
2022-11-28 $49.68 $49.68 $49.68 $49.68 $47.57 0
2022-11-25 $50.64 $50.64 $50.64 $50.64 $48.49 0
2022-11-23 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-11-22 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-21 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-11-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-11-17 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-16 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-11-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-11-14 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-11-11 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-11-10 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-11-09 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-11-08 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-11-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-11-04 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-11-03 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-11-02 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-11-01 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-10-31 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-10-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-10-27 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-10-26 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-10-25 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-24 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-10-21 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-10-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-19 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-10-18 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-10-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-10-14 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-10-13 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-10-12 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-10-11 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-10 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-10-07 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-10-06 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-10-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-10-04 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-10-03 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-09-30 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-09-29 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-09-28 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-09-27 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-09-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-09-23 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-09-22 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-09-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-09-20 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-09-19 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-09-16 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-09-15 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-09-14 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-09-13 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-09-12 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-09-09 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-09-08 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-09-07 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-09-06 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-09-02 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-09-01 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-08-31 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-08-30 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-08-29 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-08-26 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-08-25 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-08-24 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-08-23 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-08-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-08-19 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-08-18 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-08-17 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-08-16 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-08-15 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-08-12 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-08-11 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-08-10 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-08-09 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-08-08 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-05 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-08-04 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-08-03 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-08-02 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-08-01 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-07-29 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-07-28 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-07-27 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-07-26 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-07-25 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-07-22 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-07-21 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-07-20 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-07-19 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-18 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-07-15 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-07-14 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-07-13 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-07-12 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-07-11 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-07-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-07-07 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-07-06 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-07-05 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-07-01 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-06-30 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-06-29 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-06-28 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-24 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-23 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-06-22 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-06-21 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-06-17 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-06-16 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-06-15 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-06-14 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-06-13 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-06-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-06-09 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-06-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-06-07 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-06-06 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-03 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-06-02 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-06-01 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-05-31 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-05-27 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-05-26 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-05-25 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-05-24 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-05-23 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-05-20 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-05-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-05-18 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-05-17 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-05-16 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-05-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-12 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-05-11 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-05-10 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-05-09 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-05-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-05-05 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-05-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-05-03 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-05-02 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-04-29 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-04-28 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-04-27 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-04-26 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-04-25 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-04-22 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-04-21 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-04-20 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-04-19 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-04-18 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-04-14 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-04-13 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-04-12 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-04-11 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-04-08 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-04-07 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-04-06 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-04-05 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-04-04 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-04-01 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-03-31 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-03-30 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-03-29 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-03-28 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-03-25 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-03-24 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-03-23 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-03-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-03-21 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-03-18 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-03-17 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-03-16 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-03-15 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-03-14 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-03-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-03-10 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-03-09 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-03-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-03-07 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-03-04 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-03-03 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-03-02 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-03-01 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-02-28 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-02-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-02-24 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-02-23 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-02-22 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-02-18 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-02-17 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-02-16 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-02-15 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-02-14 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-02-11 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-02-10 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-02-09 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-02-08 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-07 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-02-04 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-02-03 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-02-02 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-02-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-01-31 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-01-28 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-01-27 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-01-26 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-01-25 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-01-24 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-01-21 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-01-20 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-01-19 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-01-18 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-01-14 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-01-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-01-12 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-01-11 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-01-10 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-01-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-01-06 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-01-05 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-01-04 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-01-03 $75.90 $75.90 $75.90 $75.90 $75.90 0
2021-12-31 $76.81 $76.81 $76.81 $76.81 $76.81 0
2021-12-30 $77.21 $77.21 $77.21 $77.21 $77.21 0
2021-12-29 $76.84 $76.84 $76.84 $76.84 $76.84 0
2021-12-28 $76.76 $76.76 $76.76 $76.76 $76.76 0
2021-12-27 $77.45 $77.45 $77.45 $77.45 $77.45 0
2021-12-23 $76.98 $76.98 $76.98 $76.98 $76.98 0
2021-12-22 $76.34 $76.34 $76.34 $76.34 $76.34 0
2021-12-21 $75.92 $75.92 $75.92 $75.92 $75.92 0
2021-12-20 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-12-17 $74.40 $74.40 $74.40 $74.40 $74.40 0
2021-12-16 $73.31 $73.31 $73.31 $73.31 $73.31 0
2021-12-15 $74.92 $74.92 $74.92 $74.92 $74.92 0
2021-12-14 $86.92 $86.92 $86.92 $86.92 $73.96 0
2021-12-13 $88.78 $88.78 $88.78 $88.78 $75.54 0
2021-12-10 $89.27 $89.27 $89.27 $89.27 $75.96 0
2021-12-09 $89.90 $89.90 $89.90 $89.90 $76.49 0
2021-12-08 $92.34 $92.34 $92.34 $92.34 $78.57 0
2021-12-07 $91.32 $91.32 $91.32 $91.32 $77.70 0
2021-12-06 $88.45 $88.45 $88.45 $88.45 $75.26 0
2021-12-03 $87.94 $87.94 $87.94 $87.94 $74.83 0
2021-12-02 $91.39 $91.39 $91.39 $91.39 $77.76 0
2021-12-01 $89.94 $89.94 $89.94 $89.94 $76.53 0
2021-11-30 $92.91 $92.91 $92.91 $92.91 $79.06 0
2021-11-29 $94.90 $94.90 $94.90 $94.90 $80.75 0
2021-11-26 $93.94 $93.94 $93.94 $93.94 $79.93 0
2021-11-24 $94.69 $94.69 $94.69 $94.69 $80.57 0
2021-11-23 $93.68 $93.68 $93.68 $93.68 $79.71 0
2021-11-22 $94.93 $94.93 $94.93 $94.93 $80.77 0
2021-11-19 $97.43 $97.43 $97.43 $97.43 $82.90 0
2021-11-18 $97.87 $97.87 $97.87 $97.87 $83.28 0
2021-11-17 $98.69 $98.69 $98.69 $98.69 $83.97 0
2021-11-16 $99.32 $99.32 $99.32 $99.32 $84.51 0
2021-11-15 $98.48 $98.48 $98.48 $98.48 $83.79 0
2021-11-12 $98.89 $98.89 $98.89 $98.89 $84.14 0
2021-11-11 $97.89 $97.89 $97.89 $97.89 $83.29 0
2021-11-10 $98.12 $98.12 $98.12 $98.12 $83.49 0
2021-11-09 $100.93 $100.93 $100.93 $100.93 $85.88 0
2021-11-08 $100.41 $100.41 $100.41 $100.41 $85.44 0
2021-11-05 $100.01 $100.01 $100.01 $100.01 $85.10 0
2021-11-04 $100.32 $100.32 $100.32 $100.32 $85.36 0
2021-11-03 $100.07 $100.07 $100.07 $100.07 $85.15 0
2021-11-02 $99.95 $99.95 $99.95 $99.95 $85.05 0
2021-11-01 $99.64 $99.64 $99.64 $99.64 $84.78 0
2021-10-29 $98.60 $98.60 $98.60 $98.60 $83.90 0
2021-10-28 $97.94 $97.94 $97.94 $97.94 $83.34 0
2021-10-27 $97.25 $97.25 $97.25 $97.25 $82.75 0
2021-10-26 $98.77 $98.77 $98.77 $98.77 $84.04 0
2021-10-25 $99.22 $99.22 $99.22 $99.22 $84.42 0
2021-10-22 $98.82 $98.82 $98.82 $98.82 $84.08 0
2021-10-21 $98.88 $98.88 $98.88 $98.88 $84.14 0
2021-10-20 $97.80 $97.80 $97.80 $97.80 $83.22 0
2021-10-19 $97.83 $97.83 $97.83 $97.83 $83.24 0
2021-10-18 $96.99 $96.99 $96.99 $96.99 $82.53 0
2021-10-15 $96.74 $96.74 $96.74 $96.74 $82.31 0
2021-10-14 $96.86 $96.86 $96.86 $96.86 $82.42 0
2021-10-13 $95.34 $95.34 $95.34 $95.34 $81.12 0
2021-10-12 $93.79 $93.79 $93.79 $93.79 $79.80 0
2021-10-11 $92.79 $92.79 $92.79 $92.79 $78.95 0
2021-10-08 $93.60 $93.60 $93.60 $93.60 $79.64 0
2021-10-07 $94.73 $94.73 $94.73 $94.73 $80.60 0
2021-10-06 $93.68 $93.68 $93.68 $93.68 $79.71 0
2021-10-05 $93.38 $93.38 $93.38 $93.38 $79.46 0
2021-10-04 $92.52 $92.52 $92.52 $92.52 $78.72 0
2021-10-01 $94.59 $94.59 $94.59 $94.59 $80.48 0
2021-09-30 $93.93 $93.93 $93.93 $93.93 $79.92 0
2021-09-29 $93.97 $93.97 $93.97 $93.97 $79.96 0
2021-09-28 $94.03 $94.03 $94.03 $94.03 $80.01 0
2021-09-27 $96.89 $96.89 $96.89 $96.89 $82.44 0
2021-09-24 $98.10 $98.10 $98.10 $98.10 $83.47 0
2021-09-23 $98.63 $98.63 $98.63 $98.63 $83.92 0
2021-09-22 $97.89 $97.89 $97.89 $97.89 $83.29 0
2021-09-21 $96.66 $96.66 $96.66 $96.66 $82.25 0
2021-09-20 $96.10 $96.10 $96.10 $96.10 $81.77 0
2021-09-17 $97.48 $97.48 $97.48 $97.48 $82.94 0
2021-09-16 $97.56 $97.56 $97.56 $97.56 $83.01 0
2021-09-15 $96.75 $96.75 $96.75 $96.75 $82.32 0
2021-09-14 $96.01 $96.01 $96.01 $96.01 $81.69 0
2021-09-13 $96.04 $96.04 $96.04 $96.04 $81.72 0
2021-09-10 $97.06 $97.06 $97.06 $97.06 $82.59 0
2021-09-09 $97.76 $97.76 $97.76 $97.76 $83.18 0
2021-09-08 $97.88 $97.88 $97.88 $97.88 $83.28 0
2021-09-07 $98.39 $98.39 $98.39 $98.39 $83.72 0
2021-09-03 $99.18 $99.18 $99.18 $99.18 $84.39 0
2021-09-02 $98.79 $98.79 $98.79 $98.79 $84.06 0
2021-09-01 $98.01 $98.01 $98.01 $98.01 $83.39 0
2021-08-31 $97.08 $97.08 $97.08 $97.08 $82.60 0
2021-08-30 $97.19 $97.19 $97.19 $97.19 $82.70 0
2021-08-27 $96.65 $96.65 $96.65 $96.65 $82.24 0
2021-08-26 $95.05 $95.05 $95.05 $95.05 $80.88 0
2021-08-25 $95.91 $95.91 $95.91 $95.91 $81.61 0
2021-08-24 $95.31 $95.31 $95.31 $95.31 $81.10 0
2021-08-23 $94.53 $94.53 $94.53 $94.53 $80.43 0
2021-08-20 $93.24 $93.24 $93.24 $93.24 $79.34 0
2021-08-19 $92.26 $92.26 $92.26 $92.26 $78.50 0
2021-08-18 $92.48 $92.48 $92.48 $92.48 $78.69 0
2021-08-17 $93.02 $93.02 $93.02 $93.02 $79.15 0
2021-08-16 $93.36 $93.36 $93.36 $93.36 $79.44 0
2021-08-13 $93.93 $93.93 $93.93 $93.93 $79.92 0
2021-08-12 $94.00 $94.00 $94.00 $94.00 $79.98 0
2021-08-11 $93.68 $93.68 $93.68 $93.68 $79.71 0
2021-08-10 $93.39 $93.39 $93.39 $93.39 $79.46 0
2021-08-09 $94.26 $94.26 $94.26 $94.26 $80.20 0
2021-08-06 $94.16 $94.16 $94.16 $94.16 $80.12 0
2021-08-05 $94.57 $94.57 $94.57 $94.57 $80.47 0
2021-08-04 $93.32 $93.32 $93.32 $93.32 $79.40 0
2021-08-03 $92.47 $92.47 $92.47 $92.47 $78.68 0
2021-08-02 $92.69 $92.69 $92.69 $92.69 $78.87 0
2021-07-30 $92.34 $92.34 $92.34 $92.34 $78.57 0
2021-07-29 $91.93 $91.93 $91.93 $91.93 $78.22 0
2021-07-28 $91.92 $91.92 $91.92 $91.92 $78.21 0
2021-07-27 $90.82 $90.82 $90.82 $90.82 $77.28 0
2021-07-26 $91.59 $91.59 $91.59 $91.59 $77.93 0
2021-07-23 $92.36 $92.36 $92.36 $92.36 $78.59 0
2021-07-22 $91.79 $91.79 $91.79 $91.79 $78.10 0
2021-07-21 $91.46 $91.46 $91.46 $91.46 $77.82 0
2021-07-20 $91.02 $91.02 $91.02 $91.02 $77.45 0
2021-07-19 $89.42 $89.42 $89.42 $89.42 $76.09 0
2021-07-16 $89.49 $89.49 $89.49 $89.49 $76.15 0
2021-07-15 $88.72 $88.72 $88.72 $88.72 $75.49 0
2021-07-14 $89.32 $89.32 $89.32 $89.32 $76.00 0
2021-07-13 $90.52 $90.52 $90.52 $90.52 $77.02 0
2021-07-12 $91.37 $91.37 $91.37 $91.37 $77.74 0
2021-07-09 $91.87 $91.87 $91.87 $91.87 $78.17 0
2021-07-08 $90.97 $90.97 $90.97 $90.97 $77.40 0
2021-07-07 $91.49 $91.49 $91.49 $91.49 $77.85 0
2021-07-06 $91.51 $91.51 $91.51 $91.51 $77.86 0
2021-07-02 $91.21 $91.21 $91.21 $91.21 $77.61 0
2021-07-01 $90.77 $90.77 $90.77 $90.77 $77.23 0
2021-06-30 $90.41 $90.41 $90.41 $90.41 $76.93 0
2021-06-29 $90.83 $90.83 $90.83 $90.83 $77.29 0
2021-06-28 $90.67 $90.67 $90.67 $90.67 $77.15 0
2021-06-25 $90.32 $90.32 $90.32 $90.32 $76.85 0
2021-06-24 $89.96 $89.96 $89.96 $89.96 $76.55 0
2021-06-23 $89.28 $89.28 $89.28 $89.28 $75.97 0
2021-06-22 $89.14 $89.14 $89.14 $89.14 $75.85 0
2021-06-21 $88.48 $88.48 $88.48 $88.48 $75.29 0
2021-06-18 $87.86 $87.86 $87.86 $87.86 $74.76 0
2021-06-17 $87.48 $87.48 $87.48 $87.48 $74.43 0
2021-06-16 $86.12 $86.12 $86.12 $86.12 $73.28 0
2021-06-15 $86.15 $86.15 $86.15 $86.15 $73.30 0
2021-06-14 $87.06 $87.06 $87.06 $87.06 $74.08 0
2021-06-11 $85.95 $85.95 $85.95 $85.95 $73.13 0
2021-06-10 $85.10 $85.10 $85.10 $85.10 $72.41 0
2021-06-09 $83.62 $83.62 $83.62 $83.62 $71.15 0
2021-06-08 $83.79 $83.79 $83.79 $83.79 $71.30 0
2021-06-07 $83.41 $83.41 $83.41 $83.41 $70.97 0
2021-06-04 $82.67 $82.67 $82.67 $82.67 $70.34 0
2021-06-03 $81.83 $81.83 $81.83 $81.83 $69.63 0
2021-06-02 $82.96 $82.96 $82.96 $82.96 $70.59 0
2021-06-01 $83.31 $83.31 $83.31 $83.31 $70.89 0
2021-05-28 $83.94 $83.94 $83.94 $83.94 $71.42 0
2021-05-27 $83.51 $83.51 $83.51 $83.51 $71.06 0
2021-05-26 $83.59 $83.59 $83.59 $83.59 $71.13 0
2021-05-25 $83.04 $83.04 $83.04 $83.04 $70.66 0
2021-05-24 $82.85 $82.85 $82.85 $82.85 $70.50 0
2021-05-21 $82.14 $82.14 $82.14 $82.14 $69.89 0
2021-05-20 $82.18 $82.18 $82.18 $82.18 $69.93 0
2021-05-19 $80.21 $80.21 $80.21 $80.21 $68.25 0
2021-05-18 $80.57 $80.57 $80.57 $80.57 $68.56 0
2021-05-17 $80.40 $80.40 $80.40 $80.40 $68.41 0
2021-05-14 $80.97 $80.97 $80.97 $80.97 $68.90 0
2021-05-13 $79.23 $79.23 $79.23 $79.23 $67.42 0
2021-05-12 $79.59 $79.59 $79.59 $79.59 $67.72 0
2021-05-11 $81.43 $81.43 $81.43 $81.43 $69.29 0
2021-05-10 $81.23 $81.23 $81.23 $81.23 $69.12 0
2021-05-07 $82.77 $82.77 $82.77 $82.77 $70.43 0
2021-05-06 $81.99 $81.99 $81.99 $81.99 $69.76 0
2021-05-05 $83.03 $83.03 $83.03 $83.03 $70.65 0
2021-05-04 $83.72 $83.72 $83.72 $83.72 $71.24 0
2021-05-03 $85.73 $85.73 $85.73 $85.73 $72.95 0
2021-04-30 $86.61 $86.61 $86.61 $86.61 $73.69 0
2021-04-29 $87.30 $87.30 $87.30 $87.30 $74.28 0
2021-04-28 $87.82 $87.82 $87.82 $87.82 $74.72 0
2021-04-27 $87.94 $87.94 $87.94 $87.94 $74.83 0
2021-04-26 $88.02 $88.02 $88.02 $88.02 $74.89 0
2021-04-23 $86.91 $86.91 $86.91 $86.91 $73.95 0
2021-04-22 $85.78 $85.78 $85.78 $85.78 $72.99 0
2021-04-21 $85.29 $85.29 $85.29 $85.29 $72.57 0
2021-04-20 $84.32 $84.32 $84.32 $84.32 $71.75 0
2021-04-19 $84.82 $84.82 $84.82 $84.82 $72.17 0
2021-04-16 $85.71 $85.71 $85.71 $85.71 $72.93 0
2021-04-15 $85.91 $85.91 $85.91 $85.91 $73.10 0
2021-04-14 $84.43 $84.43 $84.43 $84.43 $71.84 0
2021-04-13 $84.82 $84.82 $84.82 $84.82 $72.17 0
2021-04-12 $83.52 $83.52 $83.52 $83.52 $71.07 0
2021-04-09 $83.53 $83.53 $83.53 $83.53 $71.07 0
2021-04-08 $83.35 $83.35 $83.35 $83.35 $70.92 0
2021-04-07 $81.99 $81.99 $81.99 $81.99 $69.76 0
2021-04-06 $83.13 $83.13 $83.13 $83.13 $70.73 0
2021-04-05 $82.77 $82.77 $82.77 $82.77 $70.43 0
2021-04-01 $82.48 $82.48 $82.48 $82.48 $70.18 0
2021-03-31 $80.75 $80.75 $80.75 $80.75 $68.71 0
2021-03-30 $79.15 $79.15 $79.15 $79.15 $67.35 0
2021-03-29 $78.84 $78.84 $78.84 $78.84 $67.08 0
2021-03-26 $79.84 $79.84 $79.84 $79.84 $67.93 0
2021-03-25 $79.18 $79.18 $79.18 $79.18 $67.37 0
2021-03-24 $79.07 $79.07 $79.07 $79.07 $67.28 0
2021-03-23 $80.87 $80.87 $80.87 $80.87 $68.81 0
2021-03-22 $81.77 $81.77 $81.77 $81.77 $69.58 0
2021-03-19 $80.82 $80.82 $80.82 $80.82 $68.77 0
2021-03-18 $79.82 $79.82 $79.82 $79.82 $67.92 0
2021-03-17 $81.91 $81.91 $81.91 $81.91 $69.70 0
2021-03-16 $82.04 $82.04 $82.04 $82.04 $69.81 0
2021-03-15 $82.47 $82.47 $82.47 $82.47 $70.17 0
2021-03-12 $81.62 $81.62 $81.62 $81.62 $69.45 0
2021-03-11 $82.02 $82.02 $82.02 $82.02 $69.79 0
2021-03-10 $79.72 $79.72 $79.72 $79.72 $67.83 0
2021-03-09 $79.91 $79.91 $79.91 $79.91 $67.99 0
2021-03-08 $77.54 $77.54 $77.54 $77.54 $65.98 0
2021-03-05 $78.98 $78.98 $78.98 $78.98 $67.20 0
2021-03-04 $78.47 $78.47 $78.47 $78.47 $66.77 0
2021-03-03 $80.49 $80.49 $80.49 $80.49 $68.49 0
2021-03-02 $83.35 $83.35 $83.35 $83.35 $70.92 0
2021-03-01 $84.77 $84.77 $84.77 $84.77 $72.13 0
2021-02-26 $82.79 $82.79 $82.79 $82.79 $70.44 0
2021-02-25 $82.44 $82.44 $82.44 $82.44 $70.15 0
2021-02-24 $84.80 $84.80 $84.80 $84.80 $72.15 0
2021-02-23 $84.29 $84.29 $84.29 $84.29 $71.72 0
2021-02-22 $84.92 $84.92 $84.92 $84.92 $72.26 0
2021-02-19 $87.54 $87.54 $87.54 $87.54 $74.49 0
2021-02-18 $86.93 $86.93 $86.93 $86.93 $73.97 0
2021-02-17 $86.93 $86.93 $86.93 $86.93 $73.97 0
2021-02-16 $87.43 $87.43 $87.43 $87.43 $74.39 0
2021-02-12 $88.19 $88.19 $88.19 $88.19 $75.04 0
2021-02-11 $87.37 $87.37 $87.37 $87.37 $74.34 0
2021-02-10 $87.00 $87.00 $87.00 $87.00 $74.03 0
2021-02-09 $87.29 $87.29 $87.29 $87.29 $74.27 0
2021-02-08 $87.00 $87.00 $87.00 $87.00 $74.03 0
2021-02-05 $86.25 $86.25 $86.25 $86.25 $73.39 0
2021-02-04 $85.14 $85.14 $85.14 $85.14 $72.44 0
2021-02-03 $83.87 $83.87 $83.87 $83.87 $71.36 0
2021-02-02 $84.24 $84.24 $84.24 $84.24 $71.68 0
2021-02-01 $82.22 $82.22 $82.22 $82.22 $69.96 0
2021-01-29 $80.80 $80.80 $80.80 $80.80 $68.75 0
2021-01-28 $81.91 $81.91 $81.91 $81.91 $69.70 0
2021-01-27 $80.42 $80.42 $80.42 $80.42 $68.43 0
2021-01-26 $82.96 $82.96 $82.96 $82.96 $70.59 0
2021-01-25 $84.41 $84.41 $84.41 $84.41 $71.82 0
2021-01-22 $84.61 $84.61 $84.61 $84.61 $71.99 0
2021-01-21 $84.40 $84.40 $84.40 $84.40 $71.81 0
2021-01-20 $84.66 $84.66 $84.66 $84.66 $72.04 0
2021-01-19 $83.80 $83.80 $83.80 $83.80 $71.30 0
2021-01-15 $82.79 $82.79 $82.79 $82.79 $70.44 0
2021-01-14 $83.34 $83.34 $83.34 $83.34 $70.91 0
2021-01-13 $83.19 $83.19 $83.19 $83.19 $70.78 0
2021-01-12 $83.66 $83.66 $83.66 $83.66 $71.18 0
2021-01-11 $83.40 $83.40 $83.40 $83.40 $70.96 0
2021-01-08 $83.64 $83.64 $83.64 $83.64 $71.17 0
2021-01-07 $82.82 $82.82 $82.82 $82.82 $70.47 0
2021-01-06 $80.78 $80.78 $80.78 $80.78 $68.73 0
2021-01-05 $81.18 $81.18 $81.18 $81.18 $69.07 0
2021-01-04 $80.89 $80.89 $80.89 $80.89 $68.83 0
2020-12-31 $82.28 $82.28 $82.28 $82.28 $70.01 0
2020-12-30 $82.54 $82.54 $82.54 $82.54 $70.23 0
2020-12-29 $82.27 $82.27 $82.27 $82.27 $70.00 0
2020-12-28 $82.90 $82.90 $82.90 $82.90 $70.54 0
2020-12-24 $83.96 $83.96 $83.96 $83.96 $71.44 0
2020-12-23 $83.97 $83.97 $83.97 $83.97 $71.45 0
2020-12-22 $84.38 $84.38 $84.38 $84.38 $71.80 0
2020-12-21 $83.28 $83.28 $83.28 $83.28 $70.86 0
2020-12-18 $83.17 $83.17 $83.17 $83.17 $70.77 0
2020-12-17 $82.52 $82.52 $82.52 $82.52 $70.21 0
2020-12-16 $81.18 $81.18 $81.18 $81.18 $69.07 0
2020-12-15 $80.91 $80.91 $80.91 $80.91 $68.84 0
2020-12-14 $91.38 $91.38 $91.38 $91.38 $68.26 0
2020-12-11 $90.78 $90.78 $90.78 $90.78 $67.81 0
2020-12-10 $90.58 $90.58 $90.58 $90.58 $67.66 0
2020-12-09 $89.48 $89.48 $89.48 $89.48 $66.84 0
2020-12-08 $90.95 $90.95 $90.95 $90.95 $67.94 0
2020-12-07 $90.22 $90.22 $90.22 $90.22 $67.40 0
2020-12-04 $90.02 $90.02 $90.02 $90.02 $67.25 0
2020-12-03 $89.26 $89.26 $89.26 $89.26 $66.68 0
2020-12-02 $88.59 $88.59 $88.59 $88.59 $66.18 0
2020-12-01 $89.47 $89.47 $89.47 $89.47 $66.84 0
2020-11-30 $89.41 $89.41 $89.41 $89.41 $66.79 0
2020-11-27 $89.18 $89.18 $89.18 $89.18 $66.62 0
2020-11-25 $87.94 $87.94 $87.94 $87.94 $65.69 0
2020-11-24 $87.40 $87.40 $87.40 $87.40 $65.29 0
2020-11-23 $87.81 $87.81 $87.81 $87.81 $65.60 0
2020-11-20 $87.64 $87.64 $87.64 $87.64 $65.47 0
2020-11-19 $87.44 $87.44 $87.44 $87.44 $65.32 0
2020-11-18 $86.18 $86.18 $86.18 $86.18 $64.38 0
2020-11-17 $86.67 $86.67 $86.67 $86.67 $64.74 0
2020-11-16 $86.16 $86.16 $86.16 $86.16 $64.36 0
2020-11-13 $85.96 $85.96 $85.96 $85.96 $64.21 0
2020-11-12 $85.63 $85.63 $85.63 $85.63 $63.97 0
2020-11-11 $85.87 $85.87 $85.87 $85.87 $64.15 0
2020-11-10 $84.46 $84.46 $84.46 $84.46 $63.09 0
2020-11-09 $85.34 $85.34 $85.34 $85.34 $63.75 0
2020-11-06 $87.22 $87.22 $87.22 $87.22 $65.15 0
2020-11-05 $87.21 $87.21 $87.21 $87.21 $65.15 0
2020-11-04 $85.81 $85.81 $85.81 $85.81 $64.10 0
2020-11-03 $82.09 $82.09 $82.09 $82.09 $61.32 0
2020-11-02 $80.35 $80.35 $80.35 $80.35 $60.02 0
2020-10-30 $80.68 $80.68 $80.68 $80.68 $60.27 0
2020-10-29 $81.86 $81.86 $81.86 $81.86 $61.15 0
2020-10-28 $81.81 $81.81 $81.81 $81.81 $61.11 0
2020-10-27 $83.85 $83.85 $83.85 $83.85 $62.64 0
2020-10-26 $83.46 $83.46 $83.46 $83.46 $62.35 0
2020-10-23 $84.74 $84.74 $84.74 $84.74 $63.30 0
2020-10-22 $83.87 $83.87 $83.87 $83.87 $62.65 0
2020-10-21 $83.57 $83.57 $83.57 $83.57 $62.43 0
2020-10-20 $84.51 $84.51 $84.51 $84.51 $63.13 0
2020-10-19 $84.77 $84.77 $84.77 $84.77 $63.32 0
2020-10-16 $85.65 $85.65 $85.65 $85.65 $63.98 0
2020-10-15 $85.49 $85.49 $85.49 $85.49 $63.86 0
2020-10-14 $85.41 $85.41 $85.41 $85.41 $63.80 0
2020-10-13 $86.10 $86.10 $86.10 $86.10 $64.32 0
2020-10-12 $85.64 $85.64 $85.64 $85.64 $63.97 0
2020-10-09 $84.95 $84.95 $84.95 $84.95 $63.46 0
2020-10-08 $83.78 $83.78 $83.78 $83.78 $62.58 0
2020-10-07 $83.67 $83.67 $83.67 $83.67 $62.50 0
2020-10-06 $82.24 $82.24 $82.24 $82.24 $61.43 0
2020-10-05 $82.69 $82.69 $82.69 $82.69 $61.77 0
2020-10-02 $81.04 $81.04 $81.04 $81.04 $60.54 0
2020-10-01 $81.50 $81.50 $81.50 $81.50 $60.88 0
2020-09-30 $80.62 $80.62 $80.62 $80.62 $60.22 0
2020-09-29 $80.28 $80.28 $80.28 $80.28 $59.97 0
2020-09-28 $79.94 $79.94 $79.94 $79.94 $59.72 0
2020-09-25 $78.97 $78.97 $78.97 $78.97 $58.99 0
2020-09-24 $77.22 $77.22 $77.22 $77.22 $57.68 0
2020-09-23 $77.44 $77.44 $77.44 $77.44 $57.85 0
2020-09-22 $78.54 $78.54 $78.54 $78.54 $58.67 0
2020-09-21 $77.34 $77.34 $77.34 $77.34 $57.77 0
2020-09-18 $77.33 $77.33 $77.33 $77.33 $57.77 0
2020-09-17 $77.13 $77.13 $77.13 $77.13 $57.62 0
2020-09-16 $77.75 $77.75 $77.75 $77.75 $58.08 0
2020-09-15 $77.90 $77.90 $77.90 $77.90 $58.19 0
2020-09-14 $76.95 $76.95 $76.95 $76.95 $57.48 0
2020-09-11 $75.48 $75.48 $75.48 $75.48 $56.38 0
2020-09-10 $76.06 $76.06 $76.06 $76.06 $56.82 0
2020-09-09 $76.86 $76.86 $76.86 $76.86 $57.42 0
2020-09-08 $75.44 $75.44 $75.44 $75.44 $56.35 0
2020-09-04 $76.61 $76.61 $76.61 $76.61 $57.23 0
2020-09-03 $78.04 $78.04 $78.04 $78.04 $58.30 0
2020-09-02 $81.30 $81.30 $81.30 $81.30 $60.73 0
2020-09-01 $81.20 $81.20 $81.20 $81.20 $60.66 0
2020-08-31 $79.74 $79.74 $79.74 $79.74 $59.57 0
2020-08-28 $79.19 $79.19 $79.19 $79.19 $59.16 0
2020-08-27 $78.93 $78.93 $78.93 $78.93 $58.96 0
2020-08-26 $78.99 $78.99 $78.99 $78.99 $59.01 0
2020-08-25 $78.11 $78.11 $78.11 $78.11 $58.35 0
2020-08-24 $77.60 $77.60 $77.60 $77.60 $57.97 0
2020-08-21 $77.56 $77.56 $77.56 $77.56 $57.94 0
2020-08-20 $77.95 $77.95 $77.95 $77.95 $58.23 0
2020-08-19 $77.48 $77.48 $77.48 $77.48 $57.88 0
2020-08-18 $77.72 $77.72 $77.72 $77.72 $58.06 0
2020-08-17 $77.54 $77.54 $77.54 $77.54 $57.92 0
2020-08-14 $76.52 $76.52 $76.52 $76.52 $57.16 0
2020-08-13 $77.00 $77.00 $77.00 $77.00 $57.52 0
2020-08-12 $76.24 $76.24 $76.24 $76.24 $56.95 0
2020-08-11 $75.54 $75.54 $75.54 $75.54 $56.43 0
2020-08-10 $75.94 $75.94 $75.94 $75.94 $56.73 0
2020-08-07 $76.79 $76.79 $76.79 $76.79 $57.36 0
2020-08-06 $77.88 $77.88 $77.88 $77.88 $58.18 0
2020-08-05 $77.83 $77.83 $77.83 $77.83 $58.14 0
2020-08-04 $77.35 $77.35 $77.35 $77.35 $57.78 0
2020-08-03 $77.66 $77.66 $77.66 $77.66 $58.01 0
2020-07-31 $76.50 $76.50 $76.50 $76.50 $57.15 0
2020-07-30 $76.54 $76.54 $76.54 $76.54 $57.18 0
2020-07-29 $76.30 $76.30 $76.30 $76.30 $57.00 0
2020-07-28 $74.54 $74.54 $74.54 $74.54 $55.68 0
2020-07-27 $75.45 $75.45 $75.45 $75.45 $56.36 0
2020-07-24 $74.31 $74.31 $74.31 $74.31 $55.51 0
2020-07-23 $74.76 $74.76 $74.76 $74.76 $55.85 0
2020-07-22 $75.65 $75.65 $75.65 $75.65 $56.51 0
2020-07-21 $75.26 $75.26 $75.26 $75.26 $56.22 0
2020-07-20 $75.89 $75.89 $75.89 $75.89 $56.69 0
2020-07-17 $74.24 $74.24 $74.24 $74.24 $55.46 0
2020-07-16 $73.09 $73.09 $73.09 $73.09 $54.60 0
2020-07-15 $73.56 $73.56 $73.56 $73.56 $54.95 0
2020-07-14 $72.34 $72.34 $72.34 $72.34 $54.04 0
2020-07-13 $71.32 $71.32 $71.32 $71.32 $53.28 0
2020-07-10 $73.92 $73.92 $73.92 $73.92 $55.22 0
2020-07-09 $74.37 $74.37 $74.37 $74.37 $55.56 0
2020-07-08 $74.30 $74.30 $74.30 $74.30 $55.50 0
2020-07-07 $73.05 $73.05 $73.05 $73.05 $54.57 0
2020-07-06 $73.36 $73.36 $73.36 $73.36 $54.80 0
2020-07-02 $72.85 $72.85 $72.85 $72.85 $54.42 0
2020-07-01 $72.59 $72.59 $72.59 $72.59 $54.23 0
2020-06-30 $71.60 $71.60 $71.60 $71.60 $53.49 0
2020-06-29 $70.47 $70.47 $70.47 $70.47 $52.64 0
2020-06-26 $70.45 $70.45 $70.45 $70.45 $52.63 0
2020-06-25 $71.47 $71.47 $71.47 $71.47 $53.39 0
2020-06-24 $70.23 $70.23 $70.23 $70.23 $52.46 0
2020-06-23 $72.06 $72.06 $72.06 $72.06 $53.83 0
2020-06-22 $71.89 $71.89 $71.89 $71.89 $53.70 0
2020-06-19 $70.84 $70.84 $70.84 $70.84 $52.92 0
2020-06-18 $70.79 $70.79 $70.79 $70.79 $52.88 0
2020-06-17 $70.32 $70.32 $70.32 $70.32 $52.53 0
2020-06-16 $70.01 $70.01 $70.01 $70.01 $52.30 0
2020-06-15 $69.23 $69.23 $69.23 $69.23 $51.72 0
2020-06-12 $67.74 $67.74 $67.74 $67.74 $50.60 0
2020-06-11 $67.12 $67.12 $67.12 $67.12 $50.14 0
2020-06-10 $70.35 $70.35 $70.35 $70.35 $52.55 0
2020-06-09 $69.76 $69.76 $69.76 $69.76 $52.11 0
2020-06-08 $69.82 $69.82 $69.82 $69.82 $52.16 0
2020-06-05 $69.04 $69.04 $69.04 $69.04 $51.57 0
2020-06-04 $68.11 $68.11 $68.11 $68.11 $50.88 0
2020-06-03 $69.53 $69.53 $69.53 $69.53 $51.94 0
2020-06-02 $69.22 $69.22 $69.22 $69.22 $51.71 0
2020-06-01 $68.87 $68.87 $68.87 $68.87 $51.45 0
2020-05-29 $68.31 $68.31 $68.31 $68.31 $51.03 0
2020-05-28 $66.86 $66.86 $66.86 $66.86 $49.95 0
2020-05-27 $66.49 $66.49 $66.49 $66.49 $49.67 0
2020-05-26 $66.19 $66.19 $66.19 $66.19 $49.44 0
2020-05-22 $66.29 $66.29 $66.29 $66.29 $49.52 0
2020-05-21 $65.60 $65.60 $65.60 $65.60 $49.00 0
2020-05-20 $65.67 $65.67 $65.67 $65.67 $49.06 0
2020-05-19 $64.67 $64.67 $64.67 $64.67 $48.31 0
2020-05-18 $64.87 $64.87 $64.87 $64.87 $48.46 0
2020-05-15 $63.79 $63.79 $63.79 $63.79 $47.65 0
2020-05-14 $63.00 $63.00 $63.00 $63.00 $47.06 0
2020-05-13 $62.57 $62.57 $62.57 $62.57 $46.74 0
2020-05-12 $63.60 $63.60 $63.60 $63.60 $47.51 0
2020-05-11 $64.58 $64.58 $64.58 $64.58 $48.24 0
2020-05-08 $63.63 $63.63 $63.63 $63.63 $47.53 0
2020-05-07 $63.37 $63.37 $63.37 $63.37 $47.34 0
2020-05-06 $62.10 $62.10 $62.10 $62.10 $46.39 0
2020-05-05 $61.68 $61.68 $61.68 $61.68 $46.08 0
2020-05-04 $60.30 $60.30 $60.30 $60.30 $45.04 0
2020-05-01 $59.30 $59.30 $59.30 $59.30 $44.30 0
2020-04-30 $60.56 $60.56 $60.56 $60.56 $45.24 0
2020-04-29 $61.45 $61.45 $61.45 $61.45 $45.90 0
2020-04-28 $59.66 $59.66 $59.66 $59.66 $44.57 0
2020-04-27 $59.99 $59.99 $59.99 $59.99 $44.81 0
2020-04-24 $58.64 $58.64 $58.64 $58.64 $43.80 0
2020-04-23 $57.77 $57.77 $57.77 $57.77 $43.15 0
2020-04-22 $57.59 $57.59 $57.59 $57.59 $43.02 0
2020-04-21 $56.41 $56.41 $56.41 $56.41 $42.14 0
2020-04-20 $58.34 $58.34 $58.34 $58.34 $43.58 0
2020-04-17 $58.26 $58.26 $58.26 $58.26 $43.52 0
2020-04-16 $56.29 $56.29 $56.29 $56.29 $42.05 0
2020-04-15 $55.86 $55.86 $55.86 $55.86 $41.73 0
2020-04-14 $56.57 $56.57 $56.57 $56.57 $42.26 0
2020-04-13 $54.52 $54.52 $54.52 $54.52 $40.73 0
2020-04-09 $55.37 $55.37 $55.37 $55.37 $41.36 0
2020-04-08 $54.24 $54.24 $54.24 $54.24 $40.52 0
2020-04-07 $52.42 $52.42 $52.42 $52.42 $39.16 0
2020-04-06 $52.56 $52.56 $52.56 $52.56 $39.26 0
2020-04-03 $49.05 $49.05 $49.05 $49.05 $36.64 0
2020-04-02 $50.26 $50.26 $50.26 $50.26 $37.54 0
2020-04-01 $49.85 $49.85 $49.85 $49.85 $37.24 0
2020-03-31 $52.04 $52.04 $52.04 $52.04 $38.87 0
2020-03-30 $52.84 $52.84 $52.84 $52.84 $39.47 0
2020-03-27 $51.32 $51.32 $51.32 $51.32 $38.34 0
2020-03-26 $52.72 $52.72 $52.72 $52.72 $39.38 0
2020-03-25 $49.93 $49.93 $49.93 $49.93 $37.30 0
2020-03-24 $49.36 $49.36 $49.36 $49.36 $36.87 0
2020-03-23 $45.76 $45.76 $45.76 $45.76 $34.18 0
2020-03-20 $46.27 $46.27 $46.27 $46.27 $34.56 0
2020-03-19 $47.11 $47.11 $47.11 $47.11 $35.19 0
2020-03-18 $45.76 $45.76 $45.76 $45.76 $34.18 0
2020-03-17 $48.48 $48.48 $48.48 $48.48 $36.22 0
2020-03-16 $46.43 $46.43 $46.43 $46.43 $34.68 0
2020-03-13 $52.81 $52.81 $52.81 $52.81 $39.45 0
2020-03-12 $49.90 $49.90 $49.90 $49.90 $37.28 0
2020-03-11 $55.13 $55.13 $55.13 $55.13 $41.18 0
2020-03-10 $58.18 $58.18 $58.18 $58.18 $43.46 0
2020-03-09 $56.40 $56.40 $56.40 $56.40 $42.13 0
2020-03-06 $60.28 $60.28 $60.28 $60.28 $45.03 0
2020-03-05 $61.63 $61.63 $61.63 $61.63 $46.04 0
2020-03-04 $62.82 $62.82 $62.82 $62.82 $46.93 0
2020-03-03 $60.84 $60.84 $60.84 $60.84 $45.45 0
2020-03-02 $61.95 $61.95 $61.95 $61.95 $46.28 0
2020-02-28 $60.31 $60.31 $60.31 $60.31 $45.05 0
2020-02-27 $60.54 $60.54 $60.54 $60.54 $45.22 0
2020-02-26 $62.15 $62.15 $62.15 $62.15 $46.43 0
2020-02-25 $62.33 $62.33 $62.33 $62.33 $46.56 0
2020-02-24 $63.96 $63.96 $63.96 $63.96 $47.78 0
2020-02-21 $65.30 $65.30 $65.30 $65.30 $48.78 0
2020-02-20 $65.98 $65.98 $65.98 $65.98 $49.29 0
2020-02-19 $66.26 $66.26 $66.26 $66.26 $49.50 0
2020-02-18 $65.91 $65.91 $65.91 $65.91 $49.24 0
2020-02-14 $65.66 $65.66 $65.66 $65.66 $49.05 0
2020-02-13 $65.00 $65.00 $65.00 $65.00 $48.56 0
2020-02-12 $64.69 $64.69 $64.69 $64.69 $48.32 0
2020-02-11 $64.15 $64.15 $64.15 $64.15 $47.92 0
2020-02-10 $64.00 $64.00 $64.00 $64.00 $47.81 0
2020-02-07 $63.30 $63.30 $63.30 $63.30 $47.29 0
2020-02-06 $63.42 $63.42 $63.42 $63.42 $47.38 0
2020-02-05 $63.43 $63.43 $63.43 $63.43 $47.38 0
2020-02-04 $63.97 $63.97 $63.97 $63.97 $47.79 0
2020-02-03 $62.96 $62.96 $62.96 $62.96 $47.03 0
2020-01-31 $62.18 $62.18 $62.18 $62.18 $46.45 0
2020-01-30 $62.92 $62.92 $62.92 $62.92 $47.00 0
2020-01-29 $62.54 $62.54 $62.54 $62.54 $46.72 0
2020-01-28 $62.47 $62.47 $62.47 $62.47 $46.67 0
2020-01-27 $61.75 $61.75 $61.75 $61.75 $46.13 0
2020-01-24 $62.30 $62.30 $62.30 $62.30 $46.54 0
2020-01-23 $62.64 $62.64 $62.64 $62.64 $46.79 0
2020-01-22 $62.62 $62.62 $62.62 $62.62 $46.78 0
2020-01-21 $62.27 $62.27 $62.27 $62.27 $46.52 0
2020-01-17 $62.27 $62.27 $62.27 $62.27 $46.52 0
2020-01-16 $62.39 $62.39 $62.39 $62.39 $46.61 0
2020-01-15 $62.05 $62.05 $62.05 $62.05 $46.35 0
2020-01-14 $61.81 $61.81 $61.81 $61.81 $46.17 0
2020-01-13 $61.85 $61.85 $61.85 $61.85 $46.20 0
2020-01-10 $61.75 $61.75 $61.75 $61.75 $46.13 0
2020-01-09 $61.72 $61.72 $61.72 $61.72 $46.11 0
2020-01-08 $61.05 $61.05 $61.05 $61.05 $45.61 0
2020-01-07 $60.54 $60.54 $60.54 $60.54 $45.22 0
2020-01-06 $60.56 $60.56 $60.56 $60.56 $45.24 0
2020-01-03 $60.09 $60.09 $60.09 $60.09 $44.89 0
2020-01-02 $60.20 $60.20 $60.20 $60.20 $44.97 0
2019-12-31 $59.37 $59.37 $59.37 $59.37 $44.35 0
2019-12-30 $59.17 $59.17 $59.17 $59.17 $44.20 0
2019-12-27 $59.61 $59.61 $59.61 $59.61 $44.53 0
2019-12-26 $59.82 $59.82 $59.82 $59.82 $44.69 0
2019-12-24 $59.74 $59.74 $59.74 $59.74 $44.63 0
2019-12-23 $59.58 $59.58 $59.58 $59.58 $44.51 0
2019-12-20 $59.60 $59.60 $59.60 $59.60 $44.52 0
2019-12-19 $59.13 $59.13 $59.13 $59.13 $44.17 0
2019-12-18 $58.82 $58.82 $58.82 $58.82 $43.94 0
2019-12-17 $59.00 $59.00 $59.00 $59.00 $44.07 0
2019-12-16 $59.02 $59.02 $59.02 $59.02 $44.09 0
2019-12-13 $65.41 $65.41 $65.41 $65.41 $39.53 0
2019-12-12 $64.87 $64.87 $64.87 $64.87 $39.21 0
2019-12-11 $65.04 $65.04 $65.04 $65.04 $39.31 0
2019-12-10 $65.00 $65.00 $65.00 $65.00 $39.28 0
2019-12-09 $65.28 $65.28 $65.28 $65.28 $39.45 0
2019-12-06 $65.68 $65.68 $65.68 $65.68 $39.69 0
2019-12-05 $65.32 $65.32 $65.32 $65.32 $39.48 0
2019-12-04 $65.68 $65.68 $65.68 $65.68 $39.69 0
2019-12-03 $65.27 $65.27 $65.27 $65.27 $39.45 0
2019-12-02 $65.20 $65.20 $65.20 $65.20 $39.40 0
2019-11-29 $66.19 $66.19 $66.19 $66.19 $40.00 0
2019-11-27 $66.46 $66.46 $66.46 $66.46 $40.17 0
2019-11-26 $66.22 $66.22 $66.22 $66.22 $40.02 0
2019-11-25 $65.79 $65.79 $65.79 $65.79 $39.76 0
2019-11-22 $65.05 $65.05 $65.05 $65.05 $39.31 0
2019-11-21 $64.73 $64.73 $64.73 $64.73 $39.12 0
2019-11-20 $65.08 $65.08 $65.08 $65.08 $39.33 0
2019-11-19 $64.86 $64.86 $64.86 $64.86 $39.20 0
2019-11-18 $64.45 $64.45 $64.45 $64.45 $38.95 0
2019-11-15 $64.17 $64.17 $64.17 $64.17 $38.78 0
2019-11-14 $63.58 $63.58 $63.58 $63.58 $38.43 0
2019-11-13 $63.40 $63.40 $63.40 $63.40 $38.32 0
2019-11-12 $63.06 $63.06 $63.06 $63.06 $38.11 0
2019-11-11 $62.72 $62.72 $62.72 $62.72 $37.91 0
2019-11-08 $62.51 $62.51 $62.51 $62.51 $37.78 0
2019-11-07 $61.83 $61.83 $61.83 $61.83 $37.37 0
2019-11-06 $61.59 $61.59 $61.59 $61.59 $37.22 0
2019-11-05 $61.80 $61.80 $61.80 $61.80 $37.35 0
2019-11-04 $62.39 $62.39 $62.39 $62.39 $37.71 0
2019-11-01 $62.74 $62.74 $62.74 $62.74 $37.92 0
2019-10-31 $61.90 $61.90 $61.90 $61.90 $37.41 0
2019-10-30 $62.02 $62.02 $62.02 $62.02 $37.48 0
2019-10-29 $61.68 $61.68 $61.68 $61.68 $37.28 0
2019-10-28 $61.62 $61.62 $61.62 $61.62 $37.24 0
2019-10-25 $61.42 $61.42 $61.42 $61.42 $37.12 0
2019-10-24 $61.14 $61.14 $61.14 $61.14 $36.95 0
2019-10-23 $60.41 $60.41 $60.41 $60.41 $36.51 0
2019-10-22 $60.53 $60.53 $60.53 $60.53 $36.58 0
2019-10-21 $61.65 $61.65 $61.65 $61.65 $37.26 0
2019-10-18 $61.40 $61.40 $61.40 $61.40 $37.11 0
2019-10-17 $61.94 $61.94 $61.94 $61.94 $37.43 0
2019-10-16 $61.52 $61.52 $61.52 $61.52 $37.18 0
2019-10-15 $62.05 $62.05 $62.05 $62.05 $37.50 0
2019-10-14 $61.64 $61.64 $61.64 $61.64 $37.25 0
2019-10-11 $61.64 $61.64 $61.64 $61.64 $37.25 0
2019-10-10 $60.92 $60.92 $60.92 $60.92 $36.82 0
2019-10-09 $60.66 $60.66 $60.66 $60.66 $36.66 0
2019-10-08 $59.91 $59.91 $59.91 $59.91 $36.21 0
2019-10-07 $61.12 $61.12 $61.12 $61.12 $36.94 0
2019-10-04 $61.27 $61.27 $61.27 $61.27 $37.03 0
2019-10-03 $60.61 $60.61 $60.61 $60.61 $36.63 0
2019-10-02 $59.65 $59.65 $59.65 $59.65 $36.05 0
2019-10-01 $60.38 $60.38 $60.38 $60.38 $36.49 0
2019-09-30 $60.91 $60.91 $60.91 $60.91 $36.81 0
2019-09-27 $60.53 $60.53 $60.53 $60.53 $36.58 0
2019-09-26 $61.47 $61.47 $61.47 $61.47 $37.15 0
2019-09-25 $61.79 $61.79 $61.79 $61.79 $37.34 0
2019-09-24 $61.67 $61.67 $61.67 $61.67 $37.27 0
2019-09-23 $62.42 $62.42 $62.42 $62.42 $37.72 0
2019-09-20 $62.54 $62.54 $62.54 $62.54 $37.80 0
2019-09-19 $62.69 $62.69 $62.69 $62.69 $37.89 0
2019-09-18 $62.57 $62.57 $62.57 $62.57 $37.82 0
2019-09-17 $62.76 $62.76 $62.76 $62.76 $37.93 0
2019-09-16 $62.07 $62.07 $62.07 $62.07 $37.51 0
2019-09-13 $61.95 $61.95 $61.95 $61.95 $37.44 0
2019-09-12 $62.27 $62.27 $62.27 $62.27 $37.63 0
2019-09-11 $62.03 $62.03 $62.03 $62.03 $37.49 0
2019-09-10 $61.44 $61.44 $61.44 $61.44 $37.13 0
2019-09-09 $62.09 $62.09 $62.09 $62.09 $37.53 0
2019-09-06 $63.61 $63.61 $63.61 $63.61 $38.44 0
2019-09-05 $63.68 $63.68 $63.68 $63.68 $38.49 0
2019-09-04 $63.09 $63.09 $63.09 $63.09 $38.13 0
2019-09-03 $62.50 $62.50 $62.50 $62.50 $37.77 0
2019-08-30 $63.15 $63.15 $63.15 $63.15 $38.17 0
2019-08-29 $63.22 $63.22 $63.22 $63.22 $38.21 0
2019-08-28 $62.68 $62.68 $62.68 $62.68 $37.88 0
2019-08-27 $62.72 $62.72 $62.72 $62.72 $37.91 0
2019-08-26 $62.78 $62.78 $62.78 $62.78 $37.94 0
2019-08-23 $62.37 $62.37 $62.37 $62.37 $37.69 0
2019-08-22 $63.52 $63.52 $63.52 $63.52 $38.39 0
2019-08-21 $63.71 $63.71 $63.71 $63.71 $38.50 0
2019-08-20 $62.89 $62.89 $62.89 $62.89 $38.01 0
2019-08-19 $62.92 $62.92 $62.92 $62.92 $38.03 0
2019-08-16 $62.63 $62.63 $62.63 $62.63 $37.85 0
2019-08-15 $61.65 $61.65 $61.65 $61.65 $37.26 0
2019-08-14 $61.56 $61.56 $61.56 $61.56 $37.20 0
2019-08-13 $63.05 $63.05 $63.05 $63.05 $38.11 0
2019-08-12 $62.32 $62.32 $62.32 $62.32 $37.66 0
2019-08-09 $63.22 $63.22 $63.22 $63.22 $38.21 0
2019-08-08 $63.70 $63.70 $63.70 $63.70 $38.50 0
2019-08-07 $62.32 $62.32 $62.32 $62.32 $37.66 0
2019-08-06 $61.95 $61.95 $61.95 $61.95 $37.44 0
2019-08-05 $60.86 $60.86 $60.86 $60.86 $36.78 0
2019-08-02 $62.70 $62.70 $62.70 $62.70 $37.89 0
2019-08-01 $63.50 $63.50 $63.50 $63.50 $38.38 0
2019-07-31 $63.96 $63.96 $63.96 $63.96 $38.66 0
2019-07-30 $64.47 $64.47 $64.47 $64.47 $38.96 0
2019-07-29 $64.85 $64.85 $64.85 $64.85 $39.19 0
2019-07-26 $65.47 $65.47 $65.47 $65.47 $39.57 0
2019-07-25 $64.68 $64.68 $64.68 $64.68 $39.09 0
2019-07-24 $64.99 $64.99 $64.99 $64.99 $39.28 0
2019-07-23 $64.71 $64.71 $64.71 $64.71 $39.11 0
2019-07-22 $64.64 $64.64 $64.64 $64.64 $39.07 0
2019-07-19 $64.41 $64.41 $64.41 $64.41 $38.93 0
2019-07-18 $64.82 $64.82 $64.82 $64.82 $39.18 0
2019-07-17 $64.50 $64.50 $64.50 $64.50 $38.98 0
2019-07-16 $64.50 $64.50 $64.50 $64.50 $38.98 0
2019-07-15 $64.71 $64.71 $64.71 $64.71 $39.11 0
2019-07-12 $64.56 $64.56 $64.56 $64.56 $39.02 0
2019-07-11 $64.32 $64.32 $64.32 $64.32 $38.87 0
2019-07-10 $64.01 $64.01 $64.01 $64.01 $38.69 0
2019-07-09 $63.79 $63.79 $63.79 $63.79 $38.55 0
2019-07-08 $63.43 $63.43 $63.43 $63.43 $38.34 0
2019-07-05 $63.85 $63.85 $63.85 $63.85 $38.59 0
2019-07-03 $63.86 $63.86 $63.86 $63.86 $38.59 0
2019-07-02 $63.38 $63.38 $63.38 $63.38 $38.30 0
2019-07-01 $63.36 $63.36 $63.36 $63.36 $38.29 0
2019-06-28 $62.88 $62.88 $62.88 $62.88 $38.00 0
2019-06-27 $62.27 $62.27 $62.27 $62.27 $37.63 0
2019-06-26 $61.38 $61.38 $61.38 $61.38 $37.10 0
2019-06-25 $61.79 $61.79 $61.79 $61.79 $37.34 0
2019-06-24 $62.57 $62.57 $62.57 $62.57 $37.82 0
2019-06-21 $63.16 $63.16 $63.16 $63.16 $38.17 0
2019-06-20 $63.48 $63.48 $63.48 $63.48 $38.37 0
2019-06-19 $63.14 $63.14 $63.14 $63.14 $38.16 0
2019-06-18 $62.61 $62.61 $62.61 $62.61 $37.84 0
2019-06-17 $62.12 $62.12 $62.12 $62.12 $37.54 0
2019-06-14 $61.59 $61.59 $61.59 $61.59 $37.22 0
2019-06-13 $61.86 $61.86 $61.86 $61.86 $37.39 0
2019-06-12 $61.66 $61.66 $61.66 $61.66 $37.27 0
2019-06-11 $61.43 $61.43 $61.43 $61.43 $37.13 0
2019-06-10 $61.94 $61.94 $61.94 $61.94 $37.43 0
2019-06-07 $61.12 $61.12 $61.12 $61.12 $36.94 0
2019-06-06 $60.40 $60.40 $60.40 $60.40 $36.50 0
2019-06-05 $60.15 $60.15 $60.15 $60.15 $36.35 0
2019-06-04 $59.41 $59.41 $59.41 $59.41 $35.91 0
2019-06-03 $58.17 $58.17 $58.17 $58.17 $35.16 0
2019-05-31 $58.84 $58.84 $58.84 $58.84 $35.56 0
2019-05-30 $59.17 $59.17 $59.17 $59.17 $35.76 0
2019-05-29 $58.79 $58.79 $58.79 $58.79 $35.53 0
2019-05-28 $59.46 $59.46 $59.46 $59.46 $35.94 0
2019-05-24 $59.58 $59.58 $59.58 $59.58 $36.01 0
2019-05-23 $59.20 $59.20 $59.20 $59.20 $35.78 0
2019-05-22 $59.99 $59.99 $59.99 $59.99 $36.26 0
2019-05-21 $60.25 $60.25 $60.25 $60.25 $36.41 0
2019-05-20 $59.51 $59.51 $59.51 $59.51 $35.97 0
2019-05-17 $60.01 $60.01 $60.01 $60.01 $36.27 0
2019-05-16 $60.43 $60.43 $60.43 $60.43 $36.52 0
2019-05-15 $59.69 $59.69 $59.69 $59.69 $36.07 0
2019-05-14 $59.23 $59.23 $59.23 $59.23 $35.80 0
2019-05-13 $58.33 $58.33 $58.33 $58.33 $35.25 0
2019-05-10 $60.03 $60.03 $60.03 $60.03 $36.28 0
2019-05-09 $59.67 $59.67 $59.67 $59.67 $36.06 0
2019-05-08 $59.75 $59.75 $59.75 $59.75 $36.11 0
2019-05-07 $59.58 $59.58 $59.58 $59.58 $36.01 0
2019-05-06 $60.60 $60.60 $60.60 $60.60 $36.62 0
2019-05-03 $60.57 $60.57 $60.57 $60.57 $36.61 0
2019-05-02 $59.57 $59.57 $59.57 $59.57 $36.00 0
2019-05-01 $59.33 $59.33 $59.33 $59.33 $35.86 0
2019-04-30 $60.05 $60.05 $60.05 $60.05 $36.29 0
2019-04-29 $59.87 $59.87 $59.87 $59.87 $36.18 0
2019-04-26 $59.66 $59.66 $59.66 $59.66 $36.06 0
2019-04-25 $59.14 $59.14 $59.14 $59.14 $35.74 0
2019-04-24 $59.02 $59.02 $59.02 $59.02 $35.67 0
2019-04-23 $59.04 $59.04 $59.04 $59.04 $35.68 0
2019-04-22 $58.30 $58.30 $58.30 $58.30 $35.23 0
2019-04-18 $58.16 $58.16 $58.16 $58.16 $35.15 0
2019-04-17 $58.41 $58.41 $58.41 $58.41 $35.30 0
2019-04-16 $59.17 $59.17 $59.17 $59.17 $35.76 0
2019-04-15 $59.44 $59.44 $59.44 $59.44 $35.92 0
2019-04-12 $59.28 $59.28 $59.28 $59.28 $35.83 0
2019-04-11 $59.11 $59.11 $59.11 $59.11 $35.72 0
2019-04-10 $59.11 $59.11 $59.11 $59.11 $35.72 0
2019-04-09 $58.63 $58.63 $58.63 $58.63 $35.43 0
2019-04-08 $58.92 $58.92 $58.92 $58.92 $35.61 0
2019-04-05 $58.87 $58.87 $58.87 $58.87 $35.58 0
2019-04-04 $58.49 $58.49 $58.49 $58.49 $35.35 0
2019-04-03 $58.94 $58.94 $58.94 $58.94 $35.62 0
2019-04-02 $58.74 $58.74 $58.74 $58.74 $35.50 0
2019-04-01 $58.72 $58.72 $58.72 $58.72 $35.49 0
2019-03-29 $58.21 $58.21 $58.21 $58.21 $35.18 0
2019-03-28 $57.84 $57.84 $57.84 $57.84 $34.96 0
2019-03-27 $57.31 $57.31 $57.31 $57.31 $34.64 0
2019-03-26 $57.73 $57.73 $57.73 $57.73 $34.89 0
2019-03-25 $57.08 $57.08 $57.08 $57.08 $34.50 0
2019-03-22 $57.14 $57.14 $57.14 $57.14 $34.53 0
2019-03-21 $58.60 $58.60 $58.60 $58.60 $35.42 0
2019-03-20 $57.66 $57.66 $57.66 $57.66 $34.85 0
2019-03-19 $58.07 $58.07 $58.07 $58.07 $35.10 0
2019-03-18 $57.94 $57.94 $57.94 $57.94 $35.02 0
2019-03-15 $57.54 $57.54 $57.54 $57.54 $34.78 0
2019-03-14 $57.39 $57.39 $57.39 $57.39 $34.68 0
2019-03-13 $57.54 $57.54 $57.54 $57.54 $34.78 0
2019-03-12 $57.27 $57.27 $57.27 $57.27 $34.61 0
2019-03-11 $57.16 $57.16 $57.16 $57.16 $34.55 0
2019-03-08 $56.21 $56.21 $56.21 $56.21 $33.97 0
2019-03-07 $56.26 $56.26 $56.26 $56.26 $34.00 0
2019-03-06 $56.70 $56.70 $56.70 $56.70 $34.27 0
2019-03-05 $57.49 $57.49 $57.49 $57.49 $34.75 0
2019-03-04 $57.54 $57.54 $57.54 $57.54 $34.78 0
2019-03-01 $58.17 $58.17 $58.17 $58.17 $35.16 0
2019-02-28 $57.58 $57.58 $57.58 $57.58 $34.80 0
2019-02-27 $57.63 $57.63 $57.63 $57.63 $34.83 0
2019-02-26 $56.94 $56.94 $56.94 $56.94 $34.41 0
2019-02-25 $57.11 $57.11 $57.11 $57.11 $34.52 0
2019-02-22 $56.75 $56.75 $56.75 $56.75 $34.30 0
2019-02-21 $55.99 $55.99 $55.99 $55.99 $33.84 0
2019-02-20 $56.14 $56.14 $56.14 $56.14 $33.93 0
2019-02-19 $56.10 $56.10 $56.10 $56.10 $33.91 0
2019-02-15 $56.08 $56.08 $56.08 $56.08 $33.89 0
2019-02-14 $55.47 $55.47 $55.47 $55.47 $33.52 0
2019-02-13 $55.44 $55.44 $55.44 $55.44 $33.51 0
2019-02-12 $55.29 $55.29 $55.29 $55.29 $33.42 0
2019-02-11 $54.48 $54.48 $54.48 $54.48 $32.93 0
2019-02-08 $54.48 $54.48 $54.48 $54.48 $32.93 0
2019-02-07 $54.28 $54.28 $54.28 $54.28 $32.81 0
2019-02-06 $54.70 $54.70 $54.70 $54.70 $33.06 0
2019-02-05 $54.89 $54.89 $54.89 $54.89 $33.17 0
2019-02-04 $54.60 $54.60 $54.60 $54.60 $33.00 0
2019-02-01 $53.96 $53.96 $53.96 $53.96 $32.61 0
2019-01-31 $53.59 $53.59 $53.59 $53.59 $32.39 0
2019-01-30 $52.78 $52.78 $52.78 $52.78 $31.90 0
2019-01-29 $52.28 $52.28 $52.28 $52.28 $31.60 0
2019-01-28 $52.34 $52.34 $52.34 $52.34 $31.63 0
2019-01-25 $52.68 $52.68 $52.68 $52.68 $31.84 0
2019-01-24 $51.95 $51.95 $51.95 $51.95 $31.40 0
2019-01-23 $51.65 $51.65 $51.65 $51.65 $31.22 0
2019-01-22 $51.69 $51.69 $51.69 $51.69 $31.24 0
2019-01-18 $52.38 $52.38 $52.38 $52.38 $31.66 0
2019-01-17 $51.56 $51.56 $51.56 $51.56 $31.16 0
2019-01-16 $51.16 $51.16 $51.16 $51.16 $30.92 0
2019-01-15 $50.97 $50.97 $50.97 $50.97 $30.80 0
2019-01-14 $50.42 $50.42 $50.42 $50.42 $30.47 0
2019-01-11 $50.78 $50.78 $50.78 $50.78 $30.69 0
2019-01-10 $50.98 $50.98 $50.98 $50.98 $30.81 0
2019-01-09 $50.71 $50.71 $50.71 $50.71 $30.65 0
2019-01-08 $50.40 $50.40 $50.40 $50.40 $30.46 0
2019-01-07 $49.83 $49.83 $49.83 $49.83 $30.12 0
2019-01-04 $48.74 $48.74 $48.74 $48.74 $29.46 0
2019-01-03 $46.93 $46.93 $46.93 $46.93 $28.36 0
2019-01-02 $47.92 $47.92 $47.92 $47.92 $28.96 0
2018-12-31 $48.20 $48.20 $48.20 $48.20 $29.13 0
2018-12-28 $47.64 $47.64 $47.64 $47.64 $28.79 0
2018-12-27 $47.61 $47.61 $47.61 $47.61 $28.77 0
2018-12-26 $47.36 $47.36 $47.36 $47.36 $28.62 0
2018-12-24 $45.17 $45.17 $45.17 $45.17 $27.30 0
2018-12-21 $45.90 $45.90 $45.90 $45.90 $27.74 0
2018-12-20 $47.19 $47.19 $47.19 $47.19 $28.52 0
2018-12-19 $48.15 $48.15 $48.15 $48.15 $29.10 0
2018-12-18 $48.78 $48.78 $48.78 $48.78 $29.48 0
2018-12-17 $48.68 $48.68 $48.68 $48.68 $29.42 0
2018-12-14 $49.87 $49.87 $49.87 $49.87 $30.14 0
2018-12-13 $57.65 $57.65 $57.65 $57.65 $30.70 0
2018-12-12 $58.36 $58.36 $58.36 $58.36 $31.08 0
2018-12-11 $57.81 $57.81 $57.81 $57.81 $30.79 0
2018-12-10 $57.83 $57.83 $57.83 $57.83 $30.80 0
2018-12-07 $57.63 $57.63 $57.63 $57.63 $30.69 0
2018-12-06 $59.46 $59.46 $59.46 $59.46 $31.67 0
2018-12-04 $59.45 $59.45 $59.45 $59.45 $31.66 0
2018-12-03 $61.39 $61.39 $61.39 $61.39 $32.70 0
2018-11-30 $60.73 $60.73 $60.73 $60.73 $32.34 0
2018-11-29 $60.39 $60.39 $60.39 $60.39 $32.16 0
2018-11-28 $60.25 $60.25 $60.25 $60.25 $32.09 0
2018-11-27 $58.41 $58.41 $58.41 $58.41 $31.11 0
2018-11-26 $58.96 $58.96 $58.96 $58.96 $31.40 0
2018-11-23 $57.95 $57.95 $57.95 $57.95 $30.86 0
2018-11-21 $57.81 $57.81 $57.81 $57.81 $30.79 0
2018-11-20 $57.10 $57.10 $57.10 $57.10 $30.41 0
2018-11-19 $57.90 $57.90 $57.90 $57.90 $30.84 0
2018-11-16 $60.01 $60.01 $60.01 $60.01 $31.96 0
2018-11-15 $59.69 $59.69 $59.69 $59.69 $31.79 0
2018-11-14 $58.78 $58.78 $58.78 $58.78 $31.31 0
2018-11-13 $59.39 $59.39 $59.39 $59.39 $31.63 0
2018-11-12 $59.42 $59.42 $59.42 $59.42 $31.65 0
2018-11-09 $60.91 $60.91 $60.91 $60.91 $32.44 0
2018-11-08 $61.75 $61.75 $61.75 $61.75 $32.89 0
2018-11-07 $62.16 $62.16 $62.16 $62.16 $33.11 0
2018-11-06 $60.96 $60.96 $60.96 $60.96 $32.47 0
2018-11-05 $61.03 $61.03 $61.03 $61.03 $32.50 0
2018-11-02 $61.36 $61.36 $61.36 $61.36 $32.68 0
2018-11-01 $61.16 $61.16 $61.16 $61.16 $32.57 0
2018-10-31 $60.13 $60.13 $60.13 $60.13 $32.03 0
2018-10-30 $59.04 $59.04 $59.04 $59.04 $31.44 0
2018-10-29 $57.77 $57.77 $57.77 $57.77 $30.77 0
2018-10-26 $58.41 $58.41 $58.41 $58.41 $31.11 0
2018-10-25 $59.22 $59.22 $59.22 $59.22 $31.54 0
2018-10-24 $57.89 $57.89 $57.89 $57.89 $30.83 0
2018-10-23 $60.06 $60.06 $60.06 $60.06 $31.99 0
2018-10-22 $60.37 $60.37 $60.37 $60.37 $32.15 0
2018-10-19 $60.35 $60.35 $60.35 $60.35 $32.14 0
2018-10-18 $61.19 $61.19 $61.19 $61.19 $32.59 0
2018-10-17 $62.01 $62.01 $62.01 $62.01 $33.03 0
2018-10-16 $62.25 $62.25 $62.25 $62.25 $33.15 0
2018-10-15 $60.33 $60.33 $60.33 $60.33 $32.13 0
2018-10-12 $60.45 $60.45 $60.45 $60.45 $32.20 0
2018-10-11 $59.49 $59.49 $59.49 $59.49 $31.68 0
2018-10-10 $60.12 $60.12 $60.12 $60.12 $32.02 0
2018-10-09 $62.20 $62.20 $62.20 $62.20 $33.13 0
2018-10-08 $62.49 $62.49 $62.49 $62.49 $33.28 0
2018-10-05 $63.23 $63.23 $63.23 $63.23 $33.68 0
2018-10-04 $63.69 $63.69 $63.69 $63.69 $33.92 0
2018-10-03 $64.82 $64.82 $64.82 $64.82 $34.52 0
2018-10-02 $64.39 $64.39 $64.39 $64.39 $34.29 0
2018-10-01 $65.19 $65.19 $65.19 $65.19 $34.72 0
2018-09-28 $65.93 $65.93 $65.93 $65.93 $35.11 0
2018-09-27 $65.86 $65.86 $65.86 $65.86 $35.08 0
2018-09-26 $65.80 $65.80 $65.80 $65.80 $35.05 0
2018-09-25 $66.01 $66.01 $66.01 $66.01 $35.16 0
2018-09-24 $65.62 $65.62 $65.62 $65.62 $34.95 0
2018-09-21 $65.63 $65.63 $65.63 $65.63 $34.95 0
2018-09-20 $65.93 $65.93 $65.93 $65.93 $35.11 0
2018-09-19 $65.38 $65.38 $65.38 $65.38 $34.82 0
2018-09-18 $65.95 $65.95 $65.95 $65.95 $35.13 0
2018-09-17 $65.43 $65.43 $65.43 $65.43 $34.85 0
2018-09-14 $65.89 $65.89 $65.89 $65.89 $35.09 0
2018-09-13 $65.80 $65.80 $65.80 $65.80 $35.05 0
2018-09-12 $65.56 $65.56 $65.56 $65.56 $34.92 0
2018-09-11 $65.49 $65.49 $65.49 $65.49 $34.88 0
2018-09-10 $65.15 $65.15 $65.15 $65.15 $34.70 0
2018-09-07 $65.03 $65.03 $65.03 $65.03 $34.64 0
2018-09-06 $64.97 $64.97 $64.97 $64.97 $34.60 0
2018-09-05 $65.23 $65.23 $65.23 $65.23 $34.74 0
2018-09-04 $65.95 $65.95 $65.95 $65.95 $35.13 0
2018-08-31 $65.75 $65.75 $65.75 $65.75 $35.02 0
2018-08-30 $65.53 $65.53 $65.53 $65.53 $34.90 0
2018-08-29 $65.67 $65.67 $65.67 $65.67 $34.98 0
2018-08-28 $65.31 $65.31 $65.31 $65.31 $34.78 0
2018-08-27 $65.14 $65.14 $65.14 $65.14 $34.69 0
2018-08-24 $64.62 $64.62 $64.62 $64.62 $34.42 0
2018-08-23 $64.18 $64.18 $64.18 $64.18 $34.18 0
2018-08-22 $64.10 $64.10 $64.10 $64.10 $34.14 0
2018-08-21 $63.74 $63.74 $63.74 $63.74 $33.95 0
2018-08-20 $63.28 $63.28 $63.28 $63.28 $33.70 0
2018-08-17 $63.14 $63.14 $63.14 $63.14 $33.63 0
2018-08-16 $62.90 $62.90 $62.90 $62.90 $33.50 0
2018-08-15 $62.54 $62.54 $62.54 $62.54 $33.31 0
2018-08-14 $63.23 $63.23 $63.23 $63.23 $33.68 0
2018-08-13 $62.69 $62.69 $62.69 $62.69 $33.39 0
2018-08-10 $63.01 $63.01 $63.01 $63.01 $33.56 0
2018-08-09 $63.13 $63.13 $63.13 $63.13 $33.62 0
2018-08-08 $62.55 $62.55 $62.55 $62.55 $33.31 0
2018-08-07 $62.47 $62.47 $62.47 $62.47 $33.27 0
2018-08-06 $62.50 $62.50 $62.50 $62.50 $33.29 0
2018-08-03 $62.08 $62.08 $62.08 $62.08 $33.06 0
2018-08-02 $62.32 $62.32 $62.32 $62.32 $33.19 0
2018-08-01 $61.53 $61.53 $61.53 $61.53 $32.77 0
2018-07-31 $61.30 $61.30 $61.30 $61.30 $32.65 0
2018-07-30 $60.74 $60.74 $60.74 $60.74 $32.35 0
2018-07-27 $61.87 $61.87 $61.87 $61.87 $32.95 0
2018-07-26 $62.82 $62.82 $62.82 $62.82 $33.46 0
2018-07-25 $62.89 $62.89 $62.89 $62.89 $33.50 0
2018-07-24 $62.17 $62.17 $62.17 $62.17 $33.11 0
2018-07-23 $63.02 $63.02 $63.02 $63.02 $33.56 0
2018-07-20 $62.98 $62.98 $62.98 $62.98 $33.54 0
2018-07-19 $63.01 $63.01 $63.01 $63.01 $33.56 0
2018-07-18 $62.91 $62.91 $62.91 $62.91 $33.51 0
2018-07-17 $62.86 $62.86 $62.86 $62.86 $33.48 0
2018-07-16 $62.42 $62.42 $62.42 $62.42 $33.24 0
2018-07-13 $62.70 $62.70 $62.70 $62.70 $33.39 0
2018-07-12 $62.68 $62.68 $62.68 $62.68 $33.38 0
2018-07-11 $62.09 $62.09 $62.09 $62.09 $33.07 0
2018-07-10 $62.25 $62.25 $62.25 $62.25 $33.15 0
2018-07-09 $62.42 $62.42 $62.42 $62.42 $33.24 0
2018-07-06 $61.98 $61.98 $61.98 $61.98 $33.01 0
2018-07-05 $61.29 $61.29 $61.29 $61.29 $32.64 0
2018-07-03 $60.85 $60.85 $60.85 $60.85 $32.41 0
2018-07-02 $60.78 $60.78 $60.78 $60.78 $32.37 0
2018-06-29 $60.46 $60.46 $60.46 $60.46 $32.20 0
2018-06-28 $60.26 $60.26 $60.26 $60.26 $32.09 0
2018-06-27 $59.83 $59.83 $59.83 $59.83 $31.87 0
2018-06-26 $60.80 $60.80 $60.80 $60.80 $32.38 0
2018-06-25 $60.53 $60.53 $60.53 $60.53 $32.24 0
2018-06-22 $61.62 $61.62 $61.62 $61.62 $32.82 0
2018-06-21 $61.86 $61.86 $61.86 $61.86 $32.95 0
2018-06-20 $62.46 $62.46 $62.46 $62.46 $33.27 0
2018-06-19 $62.15 $62.15 $62.15 $62.15 $33.10 0
2018-06-18 $62.24 $62.24 $62.24 $62.24 $33.15 0
2018-06-15 $62.04 $62.04 $62.04 $62.04 $33.04 0
2018-06-14 $61.91 $61.91 $61.91 $61.91 $32.97 0
2018-06-13 $61.56 $61.56 $61.56 $61.56 $32.79 0
2018-06-12 $61.76 $61.76 $61.76 $61.76 $32.89 0
2018-06-11 $60.78 $60.78 $60.78 $60.78 $32.37 0
2018-06-08 $60.69 $60.69 $60.69 $60.69 $32.32 0
2018-06-07 $60.27 $60.27 $60.27 $60.27 $32.10 0
2018-06-06 $60.66 $60.66 $60.66 $60.66 $32.31 0
2018-06-05 $60.11 $60.11 $60.11 $60.11 $32.01 0
2018-06-04 $59.68 $59.68 $59.68 $59.68 $31.79 0
2018-06-01 $59.15 $59.15 $59.15 $59.15 $31.50 0
2018-05-31 $58.66 $58.66 $58.66 $58.66 $31.24 0
2018-05-30 $58.82 $58.82 $58.82 $58.82 $31.33 0
2018-05-29 $58.17 $58.17 $58.17 $58.17 $30.98 0
2018-05-25 $58.41 $58.41 $58.41 $58.41 $31.11 0
2018-05-24 $58.37 $58.37 $58.37 $58.37 $31.09 0
2018-05-23 $58.15 $58.15 $58.15 $58.15 $30.97 0
2018-05-22 $57.93 $57.93 $57.93 $57.93 $30.85 0
2018-05-21 $58.34 $58.34 $58.34 $58.34 $31.07 0
2018-05-18 $58.32 $58.32 $58.32 $58.32 $31.06 0
2018-05-17 $58.13 $58.13 $58.13 $58.13 $30.96 0
2018-05-16 $58.03 $58.03 $58.03 $58.03 $30.91 0
2018-05-15 $57.74 $57.74 $57.74 $57.74 $30.75 0
2018-05-14 $57.92 $57.92 $57.92 $57.92 $30.85 0
2018-05-11 $58.17 $58.17 $58.17 $58.17 $30.98 0
2018-05-10 $57.83 $57.83 $57.83 $57.83 $30.80 0
2018-05-09 $57.54 $57.54 $57.54 $57.54 $30.65 0
2018-05-08 $57.19 $57.19 $57.19 $57.19 $30.46 0
2018-05-07 $56.97 $56.97 $56.97 $56.97 $30.34 0
2018-05-04 $56.39 $56.39 $56.39 $56.39 $30.03 0
2018-05-03 $55.69 $55.69 $55.69 $55.69 $29.66 0
2018-05-02 $55.42 $55.42 $55.42 $55.42 $29.52 0
2018-05-01 $55.51 $55.51 $55.51 $55.51 $29.56 0
2018-04-30 $55.50 $55.50 $55.50 $55.50 $29.56 0
2018-04-27 $55.72 $55.72 $55.72 $55.72 $29.68 0
2018-04-26 $55.75 $55.75 $55.75 $55.75 $29.69 0
2018-04-25 $55.39 $55.39 $55.39 $55.39 $29.50 0
2018-04-24 $55.67 $55.67 $55.67 $55.67 $29.65 0
2018-04-23 $56.44 $56.44 $56.44 $56.44 $30.06 0
2018-04-20 $56.55 $56.55 $56.55 $56.55 $30.12 0
2018-04-19 $56.88 $56.88 $56.88 $56.88 $30.29 0
2018-04-18 $57.18 $57.18 $57.18 $57.18 $30.45 0
2018-04-17 $57.01 $57.01 $57.01 $57.01 $30.36 0
2018-04-16 $56.18 $56.18 $56.18 $56.18 $29.92 0
2018-04-13 $55.82 $55.82 $55.82 $55.82 $29.73 0
2018-04-12 $56.25 $56.25 $56.25 $56.25 $29.96 0
2018-04-11 $55.79 $55.79 $55.79 $55.79 $29.71 0
2018-04-10 $55.89 $55.89 $55.89 $55.89 $29.77 0
2018-04-09 $54.95 $54.95 $54.95 $54.95 $29.27 0
2018-04-06 $54.70 $54.70 $54.70 $54.70 $29.13 0
2018-04-05 $55.70 $55.70 $55.70 $55.70 $29.67 0
2018-04-04 $55.51 $55.51 $55.51 $55.51 $29.56 0
2018-04-03 $54.84 $54.84 $54.84 $54.84 $29.21 0
2018-04-02 $54.56 $54.56 $54.56 $54.56 $29.06 0
2018-03-29 $55.85 $55.85 $55.85 $55.85 $29.75 0
2018-03-28 $54.98 $54.98 $54.98 $54.98 $29.28 0
2018-03-27 $55.20 $55.20 $55.20 $55.20 $29.40 0
2018-03-26 $56.52 $56.52 $56.52 $56.52 $30.10 0
2018-03-23 $55.34 $55.34 $55.34 $55.34 $29.47 0
2018-03-22 $56.18 $56.18 $56.18 $56.18 $29.92 0
2018-03-21 $57.39 $57.39 $57.39 $57.39 $30.57 0
2018-03-20 $57.25 $57.25 $57.25 $57.25 $30.49 0
2018-03-19 $56.82 $56.82 $56.82 $56.82 $30.26 0
2018-03-16 $57.32 $57.32 $57.32 $57.32 $30.53 0
2018-03-15 $57.22 $57.22 $57.22 $57.22 $30.48 0
2018-03-14 $57.43 $57.43 $57.43 $57.43 $30.59 0
2018-03-13 $57.43 $57.43 $57.43 $57.43 $30.59 0
2018-03-12 $57.87 $57.87 $57.87 $57.87 $30.82 0
2018-03-09 $57.73 $57.73 $57.73 $57.73 $30.75 0
2018-03-08 $56.90 $56.90 $56.90 $56.90 $30.30 0
2018-03-07 $56.57 $56.57 $56.57 $56.57 $30.13 0
2018-03-06 $56.19 $56.19 $56.19 $56.19 $29.93 0
2018-03-05 $55.87 $55.87 $55.87 $55.87 $29.76 0
2018-03-02 $55.24 $55.24 $55.24 $55.24 $29.42 0
2018-03-01 $54.45 $54.45 $54.45 $54.45 $29.00 0
2018-02-28 $54.73 $54.73 $54.73 $54.73 $29.15 0
2018-02-27 $55.03 $55.03 $55.03 $55.03 $29.31 0
2018-02-26 $55.69 $55.69 $55.69 $55.69 $29.66 0
2018-02-23 $55.43 $55.43 $55.43 $55.43 $29.52 0
2018-02-22 $54.87 $54.87 $54.87 $54.87 $29.22 0
2018-02-21 $55.08 $55.08 $55.08 $55.08 $29.34 0
2018-02-20 $55.15 $55.15 $55.15 $55.15 $29.37 0
2018-02-16 $55.33 $55.33 $55.33 $55.33 $29.47 0
2018-02-15 $55.24 $55.24 $55.24 $55.24 $29.42 0
2018-02-14 $54.65 $54.65 $54.65 $54.65 $29.11 0
2018-02-13 $53.46 $53.46 $53.46 $53.46 $28.47 0
2018-02-12 $53.22 $53.22 $53.22 $53.22 $28.35 0
2018-02-09 $52.31 $52.31 $52.31 $52.31 $27.86 0
2018-02-08 $52.26 $52.26 $52.26 $52.26 $27.83 0
2018-02-07 $53.88 $53.88 $53.88 $53.88 $28.70 0
2018-02-06 $53.72 $53.72 $53.72 $53.72 $28.61 0
2018-02-05 $53.43 $53.43 $53.43 $53.43 $28.46 0
2018-02-02 $55.07 $55.07 $55.07 $55.07 $29.33 0
2018-02-01 $55.83 $55.83 $55.83 $55.83 $29.74 0
2018-01-31 $55.73 $55.73 $55.73 $55.73 $29.68 0
2018-01-30 $55.85 $55.85 $55.85 $55.85 $29.75 0
2018-01-29 $56.38 $56.38 $56.38 $56.38 $30.03 0
2018-01-26 $56.79 $56.79 $56.79 $56.79 $30.25 0
2018-01-25 $56.37 $56.37 $56.37 $56.37 $30.02 0
2018-01-24 $56.16 $56.16 $56.16 $56.16 $29.91 0
2018-01-23 $56.22 $56.22 $56.22 $56.22 $29.94 0
2018-01-22 $55.87 $55.87 $55.87 $55.87 $29.76 0
2018-01-19 $55.56 $55.56 $55.56 $55.56 $29.59 0
2018-01-18 $55.07 $55.07 $55.07 $55.07 $29.33 0
2018-01-17 $54.98 $54.98 $54.98 $54.98 $29.28 0
2018-01-16 $54.47 $54.47 $54.47 $54.47 $29.01 0
2018-01-12 $54.96 $54.96 $54.96 $54.96 $29.27 0
2018-01-11 $54.65 $54.65 $54.65 $54.65 $29.11 0
2018-01-10 $54.04 $54.04 $54.04 $54.04 $28.78 0
2018-01-09 $54.01 $54.01 $54.01 $54.01 $28.77 0
2018-01-08 $53.94 $53.94 $53.94 $53.94 $28.73 0
2018-01-05 $53.78 $53.78 $53.78 $53.78 $28.64 0
2018-01-04 $53.60 $53.60 $53.60 $53.60 $28.55 0
2018-01-03 $53.49 $53.49 $53.49 $53.49 $28.49 0
2018-01-02 $53.10 $53.10 $53.10 $53.10 $28.28 0
2017-12-29 $52.57 $52.57 $52.57 $52.57 $28.00 0
2017-12-28 $52.84 $52.84 $52.84 $52.84 $28.14 0
2017-12-27 $52.76 $52.76 $52.76 $52.76 $28.10 0
2017-12-26 $52.65 $52.65 $52.65 $52.65 $28.04 0
2017-12-22 $52.69 $52.69 $52.69 $52.69 $28.06 0
2017-12-21 $52.67 $52.67 $52.67 $52.67 $28.05 0
2017-12-20 $52.54 $52.54 $52.54 $52.54 $27.98 0
2017-12-19 $52.49 $52.49 $52.49 $52.49 $27.96 0
2017-12-18 $52.60 $52.60 $52.60 $52.60 $28.01 0
2017-12-15 $52.21 $52.21 $52.21 $52.21 $27.81 0
2017-12-14 $56.09 $56.09 $56.09 $56.09 $27.58 0
2017-12-13 $56.44 $56.44 $56.44 $56.44 $27.75 0
2017-12-12 $56.23 $56.23 $56.23 $56.23 $27.64 0
2017-12-11 $56.52 $56.52 $56.52 $56.52 $27.79 0
2017-12-08 $56.56 $56.56 $56.56 $56.56 $27.81 0
2017-12-07 $56.27 $56.27 $56.27 $56.27 $27.66 0
2017-12-06 $55.56 $55.56 $55.56 $55.56 $27.32 0
2017-12-05 $55.77 $55.77 $55.77 $55.77 $27.42 0
2017-12-04 $56.01 $56.01 $56.01 $56.01 $27.54 0
2017-12-01 $56.39 $56.39 $56.39 $56.39 $27.72 0
2017-11-30 $56.56 $56.56 $56.56 $56.56 $27.81 0
2017-11-29 $56.07 $56.07 $56.07 $56.07 $27.57 0
2017-11-28 $56.39 $56.39 $56.39 $56.39 $27.72 0
2017-11-27 $55.91 $55.91 $55.91 $55.91 $27.49 0
2017-11-24 $56.01 $56.01 $56.01 $56.01 $27.54 0
2017-11-22 $55.89 $55.89 $55.89 $55.89 $27.48 0
2017-11-21 $55.88 $55.88 $55.88 $55.88 $27.47 0
2017-11-20 $55.47 $55.47 $55.47 $55.47 $27.27 0
2017-11-17 $55.42 $55.42 $55.42 $55.42 $27.25 0
2017-11-16 $55.28 $55.28 $55.28 $55.28 $27.18 0
2017-11-15 $54.51 $54.51 $54.51 $54.51 $26.80 0
2017-11-14 $54.76 $54.76 $54.76 $54.76 $26.92 0
2017-11-13 $54.86 $54.86 $54.86 $54.86 $26.97 0
2017-11-10 $54.92 $54.92 $54.92 $54.92 $27.00 0
2017-11-09 $54.93 $54.93 $54.93 $54.93 $27.01 0
2017-11-08 $55.25 $55.25 $55.25 $55.25 $27.16 0
2017-11-07 $55.50 $55.50 $55.50 $55.50 $27.29 0
2017-11-06 $55.97 $55.97 $55.97 $55.97 $27.52 0
2017-11-03 $55.96 $55.96 $55.96 $55.96 $27.51 0
2017-11-02 $55.73 $55.73 $55.73 $55.73 $27.40 0
2017-11-01 $55.39 $55.39 $55.39 $55.39 $27.23 0
2017-10-31 $55.59 $55.59 $55.59 $55.59 $27.33 0
2017-10-30 $55.27 $55.27 $55.27 $55.27 $27.17 0
2017-10-27 $55.48 $55.48 $55.48 $55.48 $27.28 0
2017-10-26 $55.10 $55.10 $55.10 $55.10 $27.09 0
2017-10-25 $54.82 $54.82 $54.82 $54.82 $26.95 0
2017-10-24 $55.23 $55.23 $55.23 $55.23 $27.15 0
2017-10-23 $55.26 $55.26 $55.26 $55.26 $27.17 0
2017-10-20 $55.46 $55.46 $55.46 $55.46 $27.27 0
2017-10-19 $54.86 $54.86 $54.86 $54.86 $26.97 0
2017-10-18 $54.93 $54.93 $54.93 $54.93 $27.01 0
2017-10-17 $54.84 $54.84 $54.84 $54.84 $26.96 0
2017-10-16 $55.00 $55.00 $55.00 $55.00 $27.04 0
2017-10-13 $54.93 $54.93 $54.93 $54.93 $27.01 0
2017-10-12 $55.01 $55.01 $55.01 $55.01 $27.05 0
2017-10-11 $54.78 $54.78 $54.78 $54.78 $26.93 0
2017-10-10 $54.69 $54.69 $54.69 $54.69 $26.89 0
2017-10-09 $54.69 $54.69 $54.69 $54.69 $26.89 0
2017-10-06 $54.90 $54.90 $54.90 $54.90 $26.99 0
2017-10-05 $54.86 $54.86 $54.86 $54.86 $26.97 0
2017-10-04 $54.76 $54.76 $54.76 $54.76 $26.92 0
2017-10-03 $54.73 $54.73 $54.73 $54.73 $26.91 0
2017-10-02 $54.64 $54.64 $54.64 $54.64 $26.86 0
2017-09-29 $54.43 $54.43 $54.43 $54.43 $26.76 0
2017-09-28 $54.06 $54.06 $54.06 $54.06 $26.58 0
2017-09-27 $53.99 $53.99 $53.99 $53.99 $26.54 0
2017-09-26 $53.39 $53.39 $53.39 $53.39 $26.25 0
2017-09-25 $53.50 $53.50 $53.50 $53.50 $26.30 0
2017-09-22 $53.74 $53.74 $53.74 $53.74 $26.42 0
2017-09-21 $53.55 $53.55 $53.55 $53.55 $26.33 0
2017-09-20 $53.64 $53.64 $53.64 $53.64 $26.37 0
2017-09-19 $53.30 $53.30 $53.30 $53.30 $26.20 0
2017-09-18 $53.38 $53.38 $53.38 $53.38 $26.24 0
2017-09-15 $53.20 $53.20 $53.20 $53.20 $26.16 0
2017-09-14 $53.23 $53.23 $53.23 $53.23 $26.17 0
2017-09-13 $53.34 $53.34 $53.34 $53.34 $26.22 0
2017-09-12 $53.48 $53.48 $53.48 $53.48 $26.29 0
2017-09-11 $53.31 $53.31 $53.31 $53.31 $26.21 0
2017-09-08 $52.87 $52.87 $52.87 $52.87 $25.99 0
2017-09-07 $52.88 $52.88 $52.88 $52.88 $26.00 0
2017-09-06 $52.80 $52.80 $52.80 $52.80 $25.96 0
2017-09-05 $52.72 $52.72 $52.72 $52.72 $25.92 0
2017-09-01 $52.80 $52.80 $52.80 $52.80 $25.96 0
2017-08-31 $52.63 $52.63 $52.63 $52.63 $25.87 0
2017-08-30 $52.06 $52.06 $52.06 $52.06 $25.59 0
2017-08-29 $51.57 $51.57 $51.57 $51.57 $25.35 0
2017-08-28 $51.52 $51.52 $51.52 $51.52 $25.33 0
2017-08-25 $51.41 $51.41 $51.41 $51.41 $25.28 0
2017-08-24 $51.42 $51.42 $51.42 $51.42 $25.28 0
2017-08-23 $51.36 $51.36 $51.36 $51.36 $25.25 0
2017-08-22 $51.52 $51.52 $51.52 $51.52 $25.33 0
2017-08-21 $50.95 $50.95 $50.95 $50.95 $25.05 0
2017-08-18 $50.86 $50.86 $50.86 $50.86 $25.00 0
2017-08-17 $50.86 $50.86 $50.86 $50.86 $25.00 0
2017-08-16 $51.58 $51.58 $51.58 $51.58 $25.36 0
2017-08-15 $51.33 $51.33 $51.33 $51.33 $25.24 0
2017-08-14 $51.54 $51.54 $51.54 $51.54 $25.34 0
2017-08-11 $51.01 $51.01 $51.01 $51.01 $25.08 0
2017-08-10 $50.64 $50.64 $50.64 $50.64 $24.90 0
2017-08-09 $51.61 $51.61 $51.61 $51.61 $25.37 0
2017-08-08 $51.93 $51.93 $51.93 $51.93 $25.53 0
2017-08-07 $52.12 $52.12 $52.12 $52.12 $25.62 0
2017-08-04 $51.95 $51.95 $51.95 $51.95 $25.54 0
2017-08-03 $51.90 $51.90 $51.90 $51.90 $25.52 0
2017-08-02 $51.87 $51.87 $51.87 $51.87 $25.50 0
2017-08-01 $52.14 $52.14 $52.14 $52.14 $25.63 0
2017-07-31 $52.00 $52.00 $52.00 $52.00 $25.57 0
2017-07-28 $52.22 $52.22 $52.22 $52.22 $25.67 0
2017-07-27 $52.27 $52.27 $52.27 $52.27 $25.70 0
2017-07-26 $52.56 $52.56 $52.56 $52.56 $25.84 0
2017-07-25 $52.51 $52.51 $52.51 $52.51 $25.82 0
2017-07-24 $52.41 $52.41 $52.41 $52.41 $25.77 0
2017-07-21 $52.20 $52.20 $52.20 $52.20 $25.66 0
2017-07-20 $52.21 $52.21 $52.21 $52.21 $25.67 0
2017-07-19 $52.24 $52.24 $52.24 $52.24 $25.68 0
2017-07-18 $51.85 $51.85 $51.85 $51.85 $25.49 0
2017-07-17 $51.74 $51.74 $51.74 $51.74 $25.44 0
2017-07-14 $51.78 $51.78 $51.78 $51.78 $25.46 0
2017-07-13 $51.68 $51.68 $51.68 $51.68 $25.41 0
2017-07-12 $51.69 $51.69 $51.69 $51.69 $25.41 0
2017-07-11 $51.07 $51.07 $51.07 $51.07 $25.11 0
2017-07-10 $50.85 $50.85 $50.85 $50.85 $25.00 0
2017-07-07 $51.08 $51.08 $51.08 $51.08 $25.11 0
2017-07-06 $50.65 $50.65 $50.65 $50.65 $24.90 0
2017-07-05 $51.20 $51.20 $51.20 $51.20 $25.17 0
2017-07-03 $51.04 $51.04 $51.04 $51.04 $25.09 0
2017-06-30 $51.03 $51.03 $51.03 $51.03 $25.09 0
2017-06-29 $50.84 $50.84 $50.84 $50.84 $24.99 0
2017-06-28 $51.33 $51.33 $51.33 $51.33 $25.24 0
2017-06-27 $50.69 $50.69 $50.69 $50.69 $24.92 0
2017-06-26 $51.30 $51.30 $51.30 $51.30 $25.22 0
2017-06-23 $51.49 $51.49 $51.49 $51.49 $25.31 0
2017-06-22 $51.11 $51.11 $51.11 $51.11 $25.13 0
2017-06-21 $50.94 $50.94 $50.94 $50.94 $25.04 0
2017-06-20 $50.75 $50.75 $50.75 $50.75 $24.95 0
2017-06-19 $51.17 $51.17 $51.17 $51.17 $25.16 0
2017-06-16 $50.58 $50.58 $50.58 $50.58 $24.87 0
2017-06-15 $50.60 $50.60 $50.60 $50.60 $24.88 0
2017-06-14 $50.81 $50.81 $50.81 $50.81 $24.98 0
2017-06-13 $50.85 $50.85 $50.85 $50.85 $25.00 0
2017-06-12 $50.36 $50.36 $50.36 $50.36 $24.76 0
2017-06-09 $50.49 $50.49 $50.49 $50.49 $24.82 0
2017-06-08 $51.01 $51.01 $51.01 $51.01 $25.08 0
2017-06-07 $50.84 $50.84 $50.84 $50.84 $24.99 0
2017-06-06 $50.78 $50.78 $50.78 $50.78 $24.97 0
2017-06-05 $50.91 $50.91 $50.91 $50.91 $25.03 0
2017-06-02 $51.09 $51.09 $51.09 $51.09 $25.12 0
2017-06-01 $50.93 $50.93 $50.93 $50.93 $25.04 0
2017-05-31 $50.27 $50.27 $50.27 $50.27 $24.71 0
2017-05-30 $50.18 $50.18 $50.18 $50.18 $24.67 0
2017-05-26 $50.47 $50.47 $50.47 $50.47 $24.81 0
2017-05-25 $50.51 $50.51 $50.51 $50.51 $24.83 0
2017-05-24 $50.23 $50.23 $50.23 $50.23 $24.70 0
2017-05-23 $50.01 $50.01 $50.01 $50.01 $24.59 0
2017-05-22 $50.02 $50.02 $50.02 $50.02 $24.59 0
2017-05-19 $49.69 $49.69 $49.69 $49.69 $24.43 0
2017-05-18 $49.45 $49.45 $49.45 $49.45 $24.31 0
2017-05-17 $49.17 $49.17 $49.17 $49.17 $24.17 0
2017-05-16 $50.21 $50.21 $50.21 $50.21 $24.69 0
2017-05-15 $50.11 $50.11 $50.11 $50.11 $24.64 0
2017-05-12 $49.73 $49.73 $49.73 $49.73 $24.45 0
2017-05-11 $49.81 $49.81 $49.81 $49.81 $24.49 0
2017-05-10 $50.06 $50.06 $50.06 $50.06 $24.61 0
2017-05-09 $49.73 $49.73 $49.73 $49.73 $24.45 0
2017-05-08 $49.66 $49.66 $49.66 $49.66 $24.41 0
2017-05-05 $49.99 $49.99 $49.99 $49.99 $24.58 0
2017-05-04 $49.49 $49.49 $49.49 $49.49 $24.33 0
2017-05-03 $49.27 $49.27 $49.27 $49.27 $24.22 0
2017-05-02 $49.58 $49.58 $49.58 $49.58 $24.38 0
2017-05-01 $49.47 $49.47 $49.47 $49.47 $24.32 0
2017-04-28 $49.22 $49.22 $49.22 $49.22 $24.20 0
2017-04-27 $49.53 $49.53 $49.53 $49.53 $24.35 0
2017-04-26 $49.12 $49.12 $49.12 $49.12 $24.15 0
2017-04-25 $49.03 $49.03 $49.03 $49.03 $24.11 0
2017-04-24 $48.61 $48.61 $48.61 $48.61 $23.90 0
2017-04-21 $48.16 $48.16 $48.16 $48.16 $23.68 0
2017-04-20 $48.10 $48.10 $48.10 $48.10 $23.65 0
2017-04-19 $47.72 $47.72 $47.72 $47.72 $23.46 0
2017-04-18 $47.49 $47.49 $47.49 $47.49 $23.35 0
2017-04-17 $47.47 $47.47 $47.47 $47.47 $23.34 0
2017-04-13 $47.12 $47.12 $47.12 $47.12 $23.17 0
2017-04-12 $47.36 $47.36 $47.36 $47.36 $23.28 0
2017-04-11 $47.56 $47.56 $47.56 $47.56 $23.38 0
2017-04-10 $47.43 $47.43 $47.43 $47.43 $23.32 0
2017-04-07 $47.37 $47.37 $47.37 $47.37 $23.29 0
2017-04-06 $47.45 $47.45 $47.45 $47.45 $23.33 0
2017-04-05 $47.18 $47.18 $47.18 $47.18 $23.20 0
2017-04-04 $47.47 $47.47 $47.47 $47.47 $23.34 0
2017-04-03 $47.47 $47.47 $47.47 $47.47 $23.34 0
2017-03-31 $47.69 $47.69 $47.69 $47.69 $23.45 0
2017-03-30 $47.66 $47.66 $47.66 $47.66 $23.43 0
2017-03-29 $47.57 $47.57 $47.57 $47.57 $23.39 0
2017-03-28 $47.32 $47.32 $47.32 $47.32 $23.26 0
2017-03-27 $47.14 $47.14 $47.14 $47.14 $23.18 0
2017-03-24 $47.00 $47.00 $47.00 $47.00 $23.11 0
2017-03-23 $46.86 $46.86 $46.86 $46.86 $23.04 0
2017-03-22 $46.89 $46.89 $46.89 $46.89 $23.05 0
2017-03-21 $46.73 $46.73 $46.73 $46.73 $22.97 0
2017-03-20 $47.57 $47.57 $47.57 $47.57 $23.39 0
2017-03-17 $47.75 $47.75 $47.75 $47.75 $23.48 0
2017-03-16 $47.62 $47.62 $47.62 $47.62 $23.41 0
2017-03-15 $47.66 $47.66 $47.66 $47.66 $23.43 0
2017-03-14 $47.14 $47.14 $47.14 $47.14 $23.18 0
2017-03-13 $47.42 $47.42 $47.42 $47.42 $23.31 0
2017-03-10 $47.27 $47.27 $47.27 $47.27 $23.24 0
2017-03-09 $46.92 $46.92 $46.92 $46.92 $23.07 0
2017-03-08 $46.93 $46.93 $46.93 $46.93 $23.07 0
2017-03-07 $46.96 $46.96 $46.96 $46.96 $23.09 0
2017-03-06 $47.10 $47.10 $47.10 $47.10 $23.16 0
2017-03-03 $47.32 $47.32 $47.32 $47.32 $23.26 0
2017-03-02 $47.21 $47.21 $47.21 $47.21 $23.21 0
2017-03-01 $47.62 $47.62 $47.62 $47.62 $23.41 0
2017-02-28 $47.00 $47.00 $47.00 $47.00 $23.11 0
2017-02-27 $47.42 $47.42 $47.42 $47.42 $23.31 0
2017-02-24 $47.11 $47.11 $47.11 $47.11 $23.16 0
2017-02-23 $46.98 $46.98 $46.98 $46.98 $23.10 0
2017-02-22 $47.25 $47.25 $47.25 $47.25 $23.23 0
2017-02-21 $47.38 $47.38 $47.38 $47.38 $23.29 0
2017-02-17 $47.12 $47.12 $47.12 $47.12 $23.17 0
2017-02-16 $46.98 $46.98 $46.98 $46.98 $23.10 0
2017-02-15 $47.07 $47.07 $47.07 $47.07 $23.14 0
2017-02-14 $46.64 $46.64 $46.64 $46.64 $22.93 0
2017-02-13 $46.44 $46.44 $46.44 $46.44 $22.83 0
2017-02-10 $46.44 $46.44 $46.44 $46.44 $22.83 0
2017-02-09 $46.32 $46.32 $46.32 $46.32 $22.77 0
2017-02-08 $45.76 $45.76 $45.76 $45.76 $22.50 0
2017-02-07 $45.73 $45.73 $45.73 $45.73 $22.48 0
2017-02-06 $45.64 $45.64 $45.64 $45.64 $22.44 0
2017-02-03 $45.88 $45.88 $45.88 $45.88 $22.56 0
2017-02-02 $45.31 $45.31 $45.31 $45.31 $22.28 0
2017-02-01 $45.21 $45.21 $45.21 $45.21 $22.23 0
2017-01-31 $45.19 $45.19 $45.19 $45.19 $22.22 0
2017-01-30 $44.88 $44.88 $44.88 $44.88 $22.06 0
2017-01-27 $45.27 $45.27 $45.27 $45.27 $22.26 0
2017-01-26 $45.37 $45.37 $45.37 $45.37 $22.31 0
2017-01-25 $45.42 $45.42 $45.42 $45.42 $22.33 0
2017-01-24 $45.02 $45.02 $45.02 $45.02 $22.13 0
2017-01-23 $44.59 $44.59 $44.59 $44.59 $21.92 0
2017-01-20 $44.74 $44.74 $44.74 $44.74 $22.00 0
2017-01-19 $44.61 $44.61 $44.61 $44.61 $21.93 0
2017-01-18 $44.80 $44.80 $44.80 $44.80 $22.03 0
2017-01-17 $44.52 $44.52 $44.52 $44.52 $21.89 0
2017-01-13 $44.96 $44.96 $44.96 $44.96 $22.10 0
2017-01-12 $44.47 $44.47 $44.47 $44.47 $21.86 0
2017-01-11 $44.61 $44.61 $44.61 $44.61 $21.93 0
2017-01-10 $44.53 $44.53 $44.53 $44.53 $21.89 0
2017-01-09 $44.23 $44.23 $44.23 $44.23 $21.75 0
2017-01-06 $44.32 $44.32 $44.32 $44.32 $21.79 0
2017-01-05 $44.13 $44.13 $44.13 $44.13 $21.70 0
2017-01-04 $44.23 $44.23 $44.23 $44.23 $21.75 0
2017-01-03 $43.53 $43.53 $43.53 $43.53 $21.40 0
2016-12-30 $43.31 $43.31 $43.31 $43.31 $21.29 0
2016-12-29 $43.51 $43.51 $43.51 $43.51 $21.39 0
2016-12-28 $43.48 $43.48 $43.48 $43.48 $21.38 0
2016-12-27 $43.92 $43.92 $43.92 $43.92 $21.59 0
2016-12-23 $43.79 $43.79 $43.79 $43.79 $21.53 0
2016-12-22 $43.53 $43.53 $43.53 $43.53 $21.40 0
2016-12-21 $43.97 $43.97 $43.97 $43.97 $21.62 0
2016-12-20 $44.14 $44.14 $44.14 $44.14 $21.70 0
2016-12-19 $43.96 $43.96 $43.96 $43.96 $21.61 0
2016-12-16 $43.98 $43.98 $43.98 $43.98 $21.62 0
2016-12-15 $44.06 $44.06 $44.06 $44.06 $21.66 0
2016-12-14 $46.23 $46.23 $46.23 $46.23 $21.51 0
2016-12-13 $46.66 $46.66 $46.66 $46.66 $21.71 0
2016-12-12 $46.53 $46.53 $46.53 $46.53 $21.65 0
2016-12-09 $47.08 $47.08 $47.08 $47.08 $21.90 0
2016-12-08 $47.13 $47.13 $47.13 $47.13 $21.93 0
2016-12-07 $46.85 $46.85 $46.85 $46.85 $21.80 0
2016-12-06 $46.77 $46.77 $46.77 $46.77 $21.76 0
2016-12-05 $46.40 $46.40 $46.40 $46.40 $21.59 0
2016-12-02 $45.88 $45.88 $45.88 $45.88 $21.35 0
2016-12-01 $45.82 $45.82 $45.82 $45.82 $21.32 0
2016-11-30 $46.47 $46.47 $46.47 $46.47 $21.62 0
2016-11-29 $46.73 $46.73 $46.73 $46.73 $21.74 0
2016-11-28 $46.75 $46.75 $46.75 $46.75 $21.75 0
2016-11-25 $47.34 $47.34 $47.34 $47.34 $22.02 0
2016-11-23 $47.21 $47.21 $47.21 $47.21 $21.96 0
2016-11-22 $46.94 $46.94 $46.94 $46.94 $21.84 0
2016-11-21 $46.76 $46.76 $46.76 $46.76 $21.75 0
2016-11-18 $46.48 $46.48 $46.48 $46.48 $21.62 0
2016-11-17 $46.56 $46.56 $46.56 $46.56 $21.66 0
2016-11-16 $46.15 $46.15 $46.15 $46.15 $21.47 0
2016-11-15 $46.12 $46.12 $46.12 $46.12 $21.46 0
2016-11-14 $45.79 $45.79 $45.79 $45.79 $21.30 0
2016-11-11 $45.47 $45.47 $45.47 $45.47 $21.15 0
2016-11-10 $45.15 $45.15 $45.15 $45.15 $21.01 0
2016-11-09 $44.91 $44.91 $44.91 $44.91 $20.89 0
2016-11-08 $44.17 $44.17 $44.17 $44.17 $20.55 0
2016-11-07 $43.98 $43.98 $43.98 $43.98 $20.46 0
2016-11-04 $42.95 $42.95 $42.95 $42.95 $19.98 0
2016-11-03 $42.81 $42.81 $42.81 $42.81 $19.92 0
2016-11-02 $43.18 $43.18 $43.18 $43.18 $20.09 0
2016-11-01 $43.70 $43.70 $43.70 $43.70 $20.33 0
2016-10-31 $44.00 $44.00 $44.00 $44.00 $20.47 0
2016-10-28 $43.90 $43.90 $43.90 $43.90 $20.42 0
2016-10-27 $43.79 $43.79 $43.79 $43.79 $20.37 0
2016-10-26 $44.28 $44.28 $44.28 $44.28 $20.60 0
2016-10-25 $44.66 $44.66 $44.66 $44.66 $20.78 0
2016-10-24 $45.16 $45.16 $45.16 $45.16 $21.01 0
2016-10-21 $44.95 $44.95 $44.95 $44.95 $20.91 0
2016-10-20 $44.88 $44.88 $44.88 $44.88 $20.88 0
2016-10-19 $44.97 $44.97 $44.97 $44.97 $20.92 0
2016-10-18 $44.91 $44.91 $44.91 $44.91 $20.89 0
2016-10-17 $44.47 $44.47 $44.47 $44.47 $20.69 0
2016-10-14 $44.66 $44.66 $44.66 $44.66 $20.78 0
2016-10-13 $44.83 $44.83 $44.83 $44.83 $20.86 0
2016-10-12 $45.05 $45.05 $45.05 $45.05 $20.96 0
2016-10-11 $45.22 $45.22 $45.22 $45.22 $21.04 0
2016-10-10 $46.03 $46.03 $46.03 $46.03 $21.42 0
2016-10-07 $45.73 $45.73 $45.73 $45.73 $21.28 0
2016-10-06 $45.89 $45.89 $45.89 $45.89 $21.35 0
2016-10-05 $46.03 $46.03 $46.03 $46.03 $21.42 0
2016-10-04 $45.82 $45.82 $45.82 $45.82 $21.32 0
2016-10-03 $45.97 $45.97 $45.97 $45.97 $21.39 0
2016-09-30 $46.12 $46.12 $46.12 $46.12 $21.46 0
2016-09-29 $45.87 $45.87 $45.87 $45.87 $21.34 0
2016-09-28 $46.38 $46.38 $46.38 $46.38 $21.58 0
2016-09-27 $46.25 $46.25 $46.25 $46.25 $21.52 0
2016-09-26 $45.91 $45.91 $45.91 $45.91 $21.36 0
2016-09-23 $46.27 $46.27 $46.27 $46.27 $21.53 0
2016-09-22 $46.56 $46.56 $46.56 $46.56 $21.66 0
2016-09-21 $46.18 $46.18 $46.18 $46.18 $21.48 0
2016-09-20 $45.70 $45.70 $45.70 $45.70 $21.26 0
2016-09-19 $45.83 $45.83 $45.83 $45.83 $21.32 0
2016-09-16 $45.69 $45.69 $45.69 $45.69 $21.26 0
2016-09-15 $45.85 $45.85 $45.85 $45.85 $21.33 0
2016-09-14 $45.35 $45.35 $45.35 $45.35 $21.10 0
2016-09-13 $45.29 $45.29 $45.29 $45.29 $21.07 0
2016-09-12 $45.95 $45.95 $45.95 $45.95 $21.38 0
2016-09-09 $45.36 $45.36 $45.36 $45.36 $21.10 0
2016-09-08 $46.50 $46.50 $46.50 $46.50 $21.63 0
2016-09-07 $46.60 $46.60 $46.60 $46.60 $21.68 0
2016-09-06 $46.47 $46.47 $46.47 $46.47 $21.62 0
2016-09-02 $46.33 $46.33 $46.33 $46.33 $21.55 0
2016-09-01 $45.93 $45.93 $45.93 $45.93 $21.37 0
2016-08-31 $45.72 $45.72 $45.72 $45.72 $21.27 0
2016-08-30 $45.85 $45.85 $45.85 $45.85 $21.33 0
2016-08-29 $45.83 $45.83 $45.83 $45.83 $21.32 0
2016-08-26 $45.75 $45.75 $45.75 $45.75 $21.28 0
2016-08-25 $45.74 $45.74 $45.74 $45.74 $21.28 0
2016-08-24 $45.72 $45.72 $45.72 $45.72 $21.27 0
2016-08-23 $46.12 $46.12 $46.12 $46.12 $21.46 0
2016-08-22 $45.86 $45.86 $45.86 $45.86 $21.34 0
2016-08-19 $45.74 $45.74 $45.74 $45.74 $21.28 0
2016-08-18 $45.59 $45.59 $45.59 $45.59 $21.21 0
2016-08-17 $45.31 $45.31 $45.31 $45.31 $21.08 0
2016-08-16 $45.51 $45.51 $45.51 $45.51 $21.17 0
2016-08-15 $45.90 $45.90 $45.90 $45.90 $21.35 0
2016-08-12 $45.54 $45.54 $45.54 $45.54 $21.19 0
2016-08-11 $45.48 $45.48 $45.48 $45.48 $21.16 0
2016-08-10 $45.18 $45.18 $45.18 $45.18 $21.02 0
2016-08-09 $45.38 $45.38 $45.38 $45.38 $21.11 0
2016-08-08 $45.37 $45.37 $45.37 $45.37 $21.11 0
2016-08-05 $45.38 $45.38 $45.38 $45.38 $21.11 0
2016-08-04 $44.96 $44.96 $44.96 $44.96 $20.92 0
2016-08-03 $44.89 $44.89 $44.89 $44.89 $20.88 0
2016-08-02 $44.64 $44.64 $44.64 $44.64 $20.77 0
2016-08-01 $45.07 $45.07 $45.07 $45.07 $20.97 0
2016-07-29 $45.14 $45.14 $45.14 $45.14 $21.00 0
2016-07-28 $45.04 $45.04 $45.04 $45.04 $20.95 0
2016-07-27 $44.72 $44.72 $44.72 $44.72 $20.81 0
2016-07-26 $44.63 $44.63 $44.63 $44.63 $20.76 0
2016-07-25 $44.44 $44.44 $44.44 $44.44 $20.68 0
2016-07-22 $44.57 $44.57 $44.57 $44.57 $20.74 0
2016-07-21 $44.22 $44.22 $44.22 $44.22 $20.57 0
2016-07-20 $44.52 $44.52 $44.52 $44.52 $20.71 0
2016-07-19 $44.06 $44.06 $44.06 $44.06 $20.50 0
2016-07-18 $44.22 $44.22 $44.22 $44.22 $20.57 0
2016-07-15 $44.06 $44.06 $44.06 $44.06 $20.50 0
2016-07-14 $44.09 $44.09 $44.09 $44.09 $20.51 0
2016-07-13 $43.97 $43.97 $43.97 $43.97 $20.46 0
2016-07-12 $44.28 $44.28 $44.28 $44.28 $20.60 0
2016-07-11 $43.89 $43.89 $43.89 $43.89 $20.42 0
2016-07-08 $43.63 $43.63 $43.63 $43.63 $20.30 0
2016-07-07 $43.02 $43.02 $43.02 $43.02 $20.01 0
2016-07-06 $42.93 $42.93 $42.93 $42.93 $19.97 0
2016-07-05 $42.60 $42.60 $42.60 $42.60 $19.82 0
2016-07-01 $42.94 $42.94 $42.94 $42.94 $19.98 0
2016-06-30 $42.82 $42.82 $42.82 $42.82 $19.92 0
2016-06-29 $42.21 $42.21 $42.21 $42.21 $19.64 0
2016-06-28 $41.16 $41.16 $41.16 $41.16 $19.15 0
2016-06-27 $40.34 $40.34 $40.34 $40.34 $18.77 0
2016-06-24 $41.51 $41.51 $41.51 $41.51 $19.31 0
2016-06-23 $42.97 $42.97 $42.97 $42.97 $19.99 0
2016-06-22 $42.17 $42.17 $42.17 $42.17 $19.62 0
2016-06-21 $42.24 $42.24 $42.24 $42.24 $19.65 0
2016-06-20 $42.37 $42.37 $42.37 $42.37 $19.71 0
2016-06-17 $41.79 $41.79 $41.79 $41.79 $19.44 0
2016-06-16 $42.01 $42.01 $42.01 $42.01 $19.54 0
2016-06-15 $42.12 $42.12 $42.12 $42.12 $19.60 0
2016-06-14 $42.06 $42.06 $42.06 $42.06 $19.57 0
2016-06-13 $42.07 $42.07 $42.07 $42.07 $19.57 0
2016-06-10 $42.48 $42.48 $42.48 $42.48 $19.76 0
2016-06-09 $43.13 $43.13 $43.13 $43.13 $20.07 0
2016-06-08 $43.43 $43.43 $43.43 $43.43 $20.21 0
2016-06-07 $43.20 $43.20 $43.20 $43.20 $20.10 0
2016-06-06 $43.11 $43.11 $43.11 $43.11 $20.06 0
2016-06-03 $42.67 $42.67 $42.67 $42.67 $19.85 0
2016-06-02 $42.93 $42.93 $42.93 $42.93 $19.97 0
2016-06-01 $42.47 $42.47 $42.47 $42.47 $19.76 0
2016-05-31 $42.24 $42.24 $42.24 $42.24 $19.65 0
2016-05-27 $42.07 $42.07 $42.07 $42.07 $19.57 0
2016-05-26 $41.72 $41.72 $41.72 $41.72 $19.41 0
2016-05-25 $41.78 $41.78 $41.78 $41.78 $19.44 0
2016-05-24 $41.63 $41.63 $41.63 $41.63 $19.37 0
2016-05-23 $40.97 $40.97 $40.97 $40.97 $19.06 0
2016-05-20 $40.94 $40.94 $40.94 $40.94 $19.05 0
2016-05-19 $40.45 $40.45 $40.45 $40.45 $18.82 0
2016-05-18 $40.58 $40.58 $40.58 $40.58 $18.88 0
2016-05-17 $40.44 $40.44 $40.44 $40.44 $18.81 0
2016-05-16 $40.95 $40.95 $40.95 $40.95 $19.05 0
2016-05-13 $40.47 $40.47 $40.47 $40.47 $18.83 0
2016-05-12 $40.64 $40.64 $40.64 $40.64 $18.91 0
2016-05-11 $40.74 $40.74 $40.74 $40.74 $18.95 0
2016-05-10 $41.21 $41.21 $41.21 $41.21 $19.17 0
2016-05-09 $40.76 $40.76 $40.76 $40.76 $18.96 0
2016-05-06 $40.51 $40.51 $40.51 $40.51 $18.85 0
2016-05-05 $40.49 $40.49 $40.49 $40.49 $18.84 0
2016-05-04 $40.63 $40.63 $40.63 $40.63 $18.90 0
2016-05-03 $40.91 $40.91 $40.91 $40.91 $19.03 0
2016-05-02 $41.54 $41.54 $41.54 $41.54 $19.33 0
2016-04-29 $41.17 $41.17 $41.17 $41.17 $19.15 0
2016-04-28 $41.47 $41.47 $41.47 $41.47 $19.29 0
2016-04-27 $41.87 $41.87 $41.87 $41.87 $19.48 0
2016-04-26 $41.82 $41.82 $41.82 $41.82 $19.46 0
2016-04-25 $41.60 $41.60 $41.60 $41.60 $19.35 0
2016-04-22 $41.74 $41.74 $41.74 $41.74 $19.42 0
2016-04-21 $41.49 $41.49 $41.49 $41.49 $19.30 0
2016-04-20 $41.53 $41.53 $41.53 $41.53 $19.32 0
2016-04-19 $41.43 $41.43 $41.43 $41.43 $19.27 0
2016-04-18 $41.56 $41.56 $41.56 $41.56 $19.34 0
2016-04-15 $41.27 $41.27 $41.27 $41.27 $19.20 0
2016-04-14 $41.22 $41.22 $41.22 $41.22 $19.18 0
2016-04-13 $41.27 $41.27 $41.27 $41.27 $19.20 0
2016-04-12 $40.54 $40.54 $40.54 $40.54 $18.86 0
2016-04-11 $40.26 $40.26 $40.26 $40.26 $18.73 0
2016-04-08 $40.60 $40.60 $40.60 $40.60 $18.89 0
2016-04-07 $40.52 $40.52 $40.52 $40.52 $18.85 0
2016-04-06 $41.00 $41.00 $41.00 $41.00 $19.07 0
2016-04-05 $40.38 $40.38 $40.38 $40.38 $18.79 0
2016-04-04 $40.85 $40.85 $40.85 $40.85 $19.01 0
2016-04-01 $41.01 $41.01 $41.01 $41.01 $19.08 0
2016-03-31 $40.72 $40.72 $40.72 $40.72 $18.94 0
2016-03-30 $40.45 $40.45 $40.45 $40.45 $18.82 0
2016-03-29 $40.33 $40.33 $40.33 $40.33 $18.76 0
2016-03-28 $39.49 $39.49 $39.49 $39.49 $18.37 0
2016-03-24 $39.43 $39.43 $39.43 $39.43 $18.34 0
2016-03-23 $39.31 $39.31 $39.31 $39.31 $18.29 0
2016-03-22 $39.93 $39.93 $39.93 $39.93 $18.58 0
2016-03-21 $39.78 $39.78 $39.78 $39.78 $18.51 0
2016-03-18 $39.64 $39.64 $39.64 $39.64 $18.44 0
2016-03-17 $39.34 $39.34 $39.34 $39.34 $18.30 0
2016-03-16 $39.14 $39.14 $39.14 $39.14 $18.21 0
2016-03-15 $38.88 $38.88 $38.88 $38.88 $18.09 0
2016-03-14 $39.36 $39.36 $39.36 $39.36 $18.31 0
2016-03-11 $39.37 $39.37 $39.37 $39.37 $18.32 0
2016-03-10 $38.61 $38.61 $38.61 $38.61 $17.96 0
2016-03-09 $38.83 $38.83 $38.83 $38.83 $18.07 0
2016-03-08 $38.87 $38.87 $38.87 $38.87 $18.08 0
2016-03-07 $39.52 $39.52 $39.52 $39.52 $18.39 0
2016-03-04 $39.26 $39.26 $39.26 $39.26 $18.27 0
2016-03-03 $39.11 $39.11 $39.11 $39.11 $18.20 0
2016-03-02 $38.88 $38.88 $38.88 $38.88 $18.09 0
2016-03-01 $38.60 $38.60 $38.60 $38.60 $17.96 0
2016-02-29 $37.83 $37.83 $37.83 $37.83 $17.60 0
2016-02-26 $38.02 $38.02 $38.02 $38.02 $17.69 0
2016-02-25 $37.75 $37.75 $37.75 $37.75 $17.56 0
2016-02-24 $37.52 $37.52 $37.52 $37.52 $17.46 0
2016-02-23 $37.26 $37.26 $37.26 $37.26 $17.33 0
2016-02-22 $37.56 $37.56 $37.56 $37.56 $17.47 0
2016-02-19 $37.21 $37.21 $37.21 $37.21 $17.31 0
2016-02-18 $36.87 $36.87 $36.87 $36.87 $17.15 0
2016-02-17 $37.22 $37.22 $37.22 $37.22 $17.32 0
2016-02-16 $36.38 $36.38 $36.38 $36.38 $16.93 0
2016-02-12 $35.38 $35.38 $35.38 $35.38 $16.46 0
2016-02-11 $34.84 $34.84 $34.84 $34.84 $16.21 0
2016-02-10 $35.08 $35.08 $35.08 $35.08 $16.32 0
2016-02-09 $35.38 $35.38 $35.38 $35.38 $16.46 0
2016-02-08 $35.53 $35.53 $35.53 $35.53 $16.53 0
2016-02-05 $36.43 $36.43 $36.43 $36.43 $16.95 0
2016-02-04 $37.78 $37.78 $37.78 $37.78 $17.58 0
2016-02-03 $37.59 $37.59 $37.59 $37.59 $17.49 0
2016-02-02 $37.62 $37.62 $37.62 $37.62 $17.50 0
2016-02-01 $38.53 $38.53 $38.53 $38.53 $17.93 0
2016-01-29 $38.53 $38.53 $38.53 $38.53 $17.93 0
2016-01-28 $37.53 $37.53 $37.53 $37.53 $17.46 0
2016-01-27 $37.83 $37.83 $37.83 $37.83 $17.60 0
2016-01-26 $38.36 $38.36 $38.36 $38.36 $17.85 0
2016-01-25 $38.00 $38.00 $38.00 $38.00 $17.68 0
2016-01-22 $38.64 $38.64 $38.64 $38.64 $17.98 0
2016-01-21 $37.82 $37.82 $37.82 $37.82 $17.60 0
2016-01-20 $37.96 $37.96 $37.96 $37.96 $17.66 0
2016-01-19 $37.95 $37.95 $37.95 $37.95 $17.66 0
2016-01-15 $38.24 $38.24 $38.24 $38.24 $17.79 0
2016-01-14 $38.86 $38.86 $38.86 $38.86 $18.08 0
2016-01-13 $38.26 $38.26 $38.26 $38.26 $17.80 0
2016-01-12 $39.49 $39.49 $39.49 $39.49 $18.37 0
2016-01-11 $39.15 $39.15 $39.15 $39.15 $18.21 0
2016-01-08 $39.43 $39.43 $39.43 $39.43 $18.34 0
2016-01-07 $39.99 $39.99 $39.99 $39.99 $18.60 0
2016-01-06 $40.86 $40.86 $40.86 $40.86 $19.01 0
2016-01-05 $41.44 $41.44 $41.44 $41.44 $19.28 0
2016-01-04 $41.42 $41.42 $41.42 $41.42 $19.27 0
2015-12-31 $42.46 $42.46 $42.46 $42.46 $19.75 0
2015-12-30 $42.81 $42.81 $42.81 $42.81 $19.92 0
2015-12-29 $43.15 $43.15 $43.15 $43.15 $20.08 0
2015-12-28 $42.75 $42.75 $42.75 $42.75 $19.89 0
2015-12-24 $42.87 $42.87 $42.87 $42.87 $19.94 0
2015-12-23 $42.83 $42.83 $42.83 $42.83 $19.93 0
2015-12-22 $42.37 $42.37 $42.37 $42.37 $19.71 0
2015-12-21 $42.14 $42.14 $42.14 $42.14 $19.61 0
2015-12-18 $42.02 $42.02 $42.02 $42.02 $19.55 0
2015-12-17 $42.50 $42.50 $42.50 $42.50 $19.77 0
2015-12-16 $42.95 $42.95 $42.95 $42.95 $19.98 0
2015-12-15 $42.35 $42.35 $42.35 $42.35 $19.70 0
2015-12-14 $45.20 $45.20 $45.20 $45.20 $19.52 0
2015-12-11 $45.31 $45.31 $45.31 $45.31 $19.56 0
2015-12-10 $46.15 $46.15 $46.15 $46.15 $19.93 0
2015-12-09 $45.93 $45.93 $45.93 $45.93 $19.83 0
2015-12-08 $46.43 $46.43 $46.43 $46.43 $20.05 0
2015-12-07 $46.37 $46.37 $46.37 $46.37 $20.02 0
2015-12-04 $46.87 $46.87 $46.87 $46.87 $20.24 0
2015-12-03 $46.28 $46.28 $46.28 $46.28 $19.98 0
2015-12-02 $46.97 $46.97 $46.97 $46.97 $20.28 0
2015-12-01 $47.20 $47.20 $47.20 $47.20 $20.38 0
2015-11-30 $47.04 $47.04 $47.04 $47.04 $20.31 0
2015-11-27 $47.39 $47.39 $47.39 $47.39 $20.46 0
2015-11-25 $47.27 $47.27 $47.27 $47.27 $20.41 0
2015-11-24 $46.93 $46.93 $46.93 $46.93 $20.26 0
2015-11-23 $46.76 $46.76 $46.76 $46.76 $20.19 0
2015-11-20 $46.58 $46.58 $46.58 $46.58 $20.11 0
2015-11-19 $46.37 $46.37 $46.37 $46.37 $20.02 0
2015-11-18 $46.55 $46.55 $46.55 $46.55 $20.10 0
2015-11-17 $45.78 $45.78 $45.78 $45.78 $19.77 0
2015-11-16 $45.78 $45.78 $45.78 $45.78 $19.77 0
2015-11-13 $45.39 $45.39 $45.39 $45.39 $19.60 0
2015-11-12 $45.82 $45.82 $45.82 $45.82 $19.78 0
2015-11-11 $46.45 $46.45 $46.45 $46.45 $20.06 0
2015-11-10 $46.80 $46.80 $46.80 $46.80 $20.21 0
2015-11-09 $46.74 $46.74 $46.74 $46.74 $20.18 0
2015-11-06 $47.08 $47.08 $47.08 $47.08 $20.33 0
2015-11-05 $46.92 $46.92 $46.92 $46.92 $20.26 0
2015-11-04 $46.88 $46.88 $46.88 $46.88 $20.24 0
2015-11-03 $46.91 $46.91 $46.91 $46.91 $20.26 0
2015-11-02 $46.82 $46.82 $46.82 $46.82 $20.22 0
2015-10-30 $46.19 $46.19 $46.19 $46.19 $19.94 0
2015-10-29 $46.22 $46.22 $46.22 $46.22 $19.96 0
2015-10-28 $46.36 $46.36 $46.36 $46.36 $20.02 0
2015-10-27 $45.60 $45.60 $45.60 $45.60 $19.69 0
2015-10-26 $45.78 $45.78 $45.78 $45.78 $19.77 0
2015-10-23 $45.77 $45.77 $45.77 $45.77 $19.76 0
2015-10-22 $45.29 $45.29 $45.29 $45.29 $19.56 0
2015-10-21 $44.97 $44.97 $44.97 $44.97 $19.42 0
2015-10-20 $45.49 $45.49 $45.49 $45.49 $19.64 0
2015-10-19 $45.70 $45.70 $45.70 $45.70 $19.73 0
2015-10-16 $45.50 $45.50 $45.50 $45.50 $19.65 0
2015-10-15 $45.52 $45.52 $45.52 $45.52 $19.66 0
2015-10-14 $44.65 $44.65 $44.65 $44.65 $19.28 0
2015-10-13 $45.06 $45.06 $45.06 $45.06 $19.46 0
2015-10-12 $45.63 $45.63 $45.63 $45.63 $19.70 0
2015-10-09 $45.56 $45.56 $45.56 $45.56 $19.67 0
2015-10-08 $45.26 $45.26 $45.26 $45.26 $19.54 0
2015-10-07 $44.88 $44.88 $44.88 $44.88 $19.38 0
2015-10-06 $44.31 $44.31 $44.31 $44.31 $19.13 0
2015-10-05 $44.80 $44.80 $44.80 $44.80 $19.34 0
2015-10-02 $44.13 $44.13 $44.13 $44.13 $19.06 0
2015-10-01 $43.45 $43.45 $43.45 $43.45 $18.76 0
2015-09-30 $43.51 $43.51 $43.51 $43.51 $18.79 0
2015-09-29 $42.64 $42.64 $42.64 $42.64 $18.41 0
2015-09-28 $42.83 $42.83 $42.83 $42.83 $18.49 0
2015-09-25 $44.23 $44.23 $44.23 $44.23 $19.10 0
2015-09-24 $44.83 $44.83 $44.83 $44.83 $19.36 0
2015-09-23 $45.23 $45.23 $45.23 $45.23 $19.53 0
2015-09-22 $45.29 $45.29 $45.29 $45.29 $19.56 0
2015-09-21 $45.94 $45.94 $45.94 $45.94 $19.84 0
2015-09-18 $46.17 $46.17 $46.17 $46.17 $19.94 0
2015-09-17 $46.70 $46.70 $46.70 $46.70 $20.16 0
2015-09-16 $46.52 $46.52 $46.52 $46.52 $20.09 0
2015-09-15 $46.17 $46.17 $46.17 $46.17 $19.94 0
2015-09-14 $45.67 $45.67 $45.67 $45.67 $19.72 0
2015-09-11 $45.87 $45.87 $45.87 $45.87 $19.81 0
2015-09-10 $45.53 $45.53 $45.53 $45.53 $19.66 0
2015-09-09 $45.25 $45.25 $45.25 $45.25 $19.54 0
2015-09-08 $45.70 $45.70 $45.70 $45.70 $19.73 0
2015-09-04 $44.69 $44.69 $44.69 $44.69 $19.30 0
2015-09-03 $45.04 $45.04 $45.04 $45.04 $19.45 0
2015-09-02 $45.15 $45.15 $45.15 $45.15 $19.50 0

T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX) News Headlines

Recent T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX) News
Similar Companies to T. ROWE PRICE NEW HORIZONS FUND INC. (PRNHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.