Probe Metals Inc (PROBF) Stock

Data as of May 2, 2025

$1.48 ($-0.01) -0.67%

Probe Metals Inc - Daily Information

Click for more stock information on Probe Metals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.50
Previous Close	$1.48
High	$1.51
Low	$1.48
Adjusted Open	$1.50
Previous Adjusted Close	$1.48
Adjusted High	$1.51
Adjusted Low	$1.48

About Probe Metals Inc (PROBF)

No Description Available

Invest in Probe Metals Inc (PROBF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Probe Metals Inc (PROBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.50	$1.51	$1.48	$1.48	$1.48	16,464
2025-05-01	$1.57	$1.57	$1.47	$1.49	$1.49	30,774
2025-04-30	$1.50	$1.51	$1.46	$1.51	$1.51	14,366
2025-04-29	$1.42	$1.50	$1.42	$1.50	$1.50	38,298
2025-04-28	$1.43	$1.43	$1.43	$1.43	$1.43	2,885
2025-04-25	$1.40	$1.44	$1.40	$1.43	$1.43	50,844
2025-04-24	$1.45	$1.45	$1.43	$1.43	$1.43	25,621
2025-04-23	$1.44	$1.45	$1.41	$1.44	$1.44	88,199
2025-04-22	$1.48	$1.54	$1.46	$1.48	$1.48	36,257
2025-04-21	$1.46	$1.46	$1.43	$1.46	$1.46	38,340
2025-04-17	$1.47	$1.47	$1.43	$1.45	$1.45	66,465
2025-04-16	$1.49	$1.54	$1.49	$1.51	$1.51	98,378
2025-04-15	$1.43	$1.45	$1.43	$1.44	$1.44	48,762
2025-04-14	$1.49	$1.49	$1.41	$1.43	$1.43	53,377
2025-04-11	$1.35	$1.44	$1.35	$1.44	$1.44	206,703
2025-04-10	$1.27	$1.35	$1.27	$1.34	$1.34	37,414
2025-04-09	$1.26	$1.29	$1.21	$1.28	$1.28	151,096
2025-04-08	$1.25	$1.26	$1.23	$1.23	$1.23	24,481
2025-04-07	$1.20	$1.25	$1.20	$1.23	$1.23	30,918
2025-04-04	$1.28	$1.28	$1.23	$1.23	$1.23	179,054
2025-04-03	$1.34	$1.34	$1.30	$1.31	$1.31	12,200
2025-04-02	$1.34	$1.34	$1.34	$1.34	$1.34	1,365
2025-04-01	$1.36	$1.36	$1.33	$1.33	$1.33	25,130
2025-03-31	$1.28	$1.38	$1.28	$1.35	$1.35	44,345
2025-03-28	$1.35	$1.36	$1.34	$1.36	$1.36	38,336
2025-03-27	$1.39	$1.39	$1.36	$1.36	$1.36	20,869
2025-03-26	$1.38	$1.39	$1.37	$1.38	$1.38	6,326
2025-03-25	$1.31	$1.35	$1.31	$1.35	$1.35	25,300
2025-03-24	$1.34	$1.34	$1.31	$1.32	$1.32	34,813
2025-03-21	$1.33	$1.33	$1.32	$1.32	$1.32	7,002
2025-03-20	$1.32	$1.33	$1.32	$1.33	$1.33	9,079
2025-03-19	$1.32	$1.34	$1.30	$1.34	$1.34	49,847
2025-03-18	$1.43	$1.44	$1.38	$1.39	$1.39	26,909
2025-03-17	$1.41	$1.42	$1.38	$1.42	$1.42	20,925
2025-03-14	$1.38	$1.40	$1.37	$1.40	$1.40	16,374
2025-03-13	$1.35	$1.39	$1.35	$1.38	$1.38	23,300
2025-03-12	$1.32	$1.32	$1.31	$1.32	$1.32	12,591
2025-03-11	$1.33	$1.33	$1.32	$1.32	$1.32	10,498
2025-03-10	$1.32	$1.32	$1.28	$1.30	$1.30	24,905
2025-03-07	$1.30	$1.30	$1.30	$1.30	$1.30	5,700
2025-03-06	$1.30	$1.31	$1.28	$1.30	$1.30	165,678
2025-03-05	$1.29	$1.30	$1.29	$1.29	$1.29	11,900
2025-03-04	$1.26	$1.28	$1.23	$1.26	$1.26	41,630
2025-03-03	$1.27	$1.29	$1.23	$1.23	$1.23	52,828
2025-02-28	$1.22	$1.25	$1.22	$1.24	$1.24	52,700
2025-02-27	$1.26	$1.28	$1.22	$1.23	$1.23	23,727
2025-02-26	$1.29	$1.29	$1.27	$1.27	$1.27	53,362
2025-02-25	$1.28	$1.28	$1.22	$1.26	$1.26	12,655
2025-02-24	$1.30	$1.35	$1.26	$1.30	$1.30	46,201
2025-02-21	$1.40	$1.40	$1.31	$1.31	$1.31	66,834
2025-02-20	$1.36	$1.42	$1.36	$1.41	$1.41	13,425
2025-02-19	$1.39	$1.39	$1.36	$1.36	$1.36	6,349
2025-02-18	$1.38	$1.40	$1.36	$1.39	$1.39	39,288
2025-02-14	$1.39	$1.43	$1.37	$1.37	$1.37	114,595
2025-02-13	$1.41	$1.41	$1.39	$1.40	$1.40	24,228
2025-02-12	$1.31	$1.38	$1.31	$1.37	$1.37	91,789
2025-02-11	$1.36	$1.37	$1.36	$1.36	$1.36	38,178
2025-02-10	$1.41	$1.41	$1.36	$1.37	$1.37	64,437
2025-02-07	$1.36	$1.37	$1.35	$1.35	$1.35	45,905
2025-02-06	$1.35	$1.35	$1.33	$1.34	$1.34	4,888
2025-02-05	$1.36	$1.40	$1.36	$1.37	$1.37	85,908
2025-02-04	$1.34	$1.36	$1.34	$1.36	$1.36	101,406
2025-02-03	$1.35	$1.35	$1.28	$1.29	$1.29	93,600
2025-01-31	$1.36	$1.36	$1.33	$1.33	$1.33	53,072
2025-01-30	$1.37	$1.43	$1.37	$1.38	$1.38	124,398
2025-01-29	$1.37	$1.40	$1.34	$1.36	$1.36	32,241
2025-01-28	$1.33	$1.39	$1.33	$1.39	$1.39	28,238
2025-01-27	$1.38	$1.38	$1.32	$1.33	$1.33	58,606
2025-01-24	$1.34	$1.39	$1.34	$1.37	$1.37	54,636
2025-01-23	$1.28	$1.34	$1.28	$1.34	$1.34	27,144
2025-01-22	$1.27	$1.29	$1.27	$1.29	$1.29	11,671
2025-01-21	$1.29	$1.29	$1.27	$1.28	$1.28	26,166
2025-01-17	$1.31	$1.31	$1.28	$1.28	$1.28	19,900
2025-01-16	$1.32	$1.35	$1.31	$1.31	$1.31	41,211
2025-01-15	$1.32	$1.32	$1.31	$1.31	$1.31	33,204
2025-01-14	$1.30	$1.32	$1.30	$1.31	$1.31	28,102
2025-01-13	$1.24	$1.29	$1.24	$1.28	$1.28	10,900
2025-01-10	$1.35	$1.35	$1.31	$1.31	$1.31	44,359
2025-01-08	$1.29	$1.34	$1.29	$1.34	$1.34	24,525
2025-01-07	$1.25	$1.26	$1.24	$1.26	$1.26	14,105
2025-01-06	$1.27	$1.27	$1.24	$1.24	$1.24	3,005
2025-01-03	$1.22	$1.25	$1.22	$1.24	$1.24	19,175
2025-01-02	$1.19	$1.22	$1.19	$1.20	$1.20	76,675
2024-12-31	$1.20	$1.20	$1.19	$1.20	$1.20	4,405
2024-12-30	$1.16	$1.19	$1.16	$1.19	$1.19	23,662
2024-12-27	$1.15	$1.17	$1.15	$1.16	$1.16	37,911
2024-12-26	$1.06	$1.20	$1.06	$1.20	$1.20	10,975
2024-12-24	$1.19	$1.19	$1.11	$1.19	$1.19	48,100
2024-12-23	$1.18	$1.21	$1.17	$1.17	$1.17	58,825
2024-12-20	$1.18	$1.18	$1.18	$1.18	$1.18	702
2024-12-19	$1.15	$1.15	$1.14	$1.15	$1.15	87,022
2024-12-18	$1.18	$1.18	$1.16	$1.16	$1.16	92,600
2024-12-17	$1.19	$1.19	$1.18	$1.18	$1.18	11,800
2024-12-16	$1.20	$1.20	$1.19	$1.19	$1.19	44,501
2024-12-13	$1.25	$1.27	$1.21	$1.22	$1.22	258,108
2024-12-12	$1.27	$1.27	$1.25	$1.27	$1.27	166,453
2024-12-11	$1.15	$1.27	$1.15	$1.27	$1.27	161,245
2024-12-10	$1.11	$1.15	$1.10	$1.15	$1.15	252,404
2024-12-09	$1.11	$1.15	$1.10	$1.10	$1.10	129,671
2024-12-06	$1.08	$1.11	$1.08	$1.10	$1.10	94,421
2024-12-05	$1.09	$1.10	$1.07	$1.08	$1.08	94,208
2024-12-04	$1.10	$1.11	$1.09	$1.10	$1.10	96,905
2024-12-03	$1.09	$1.10	$1.09	$1.10	$1.10	90,550
2024-12-02	$1.09	$1.10	$1.07	$1.10	$1.10	72,600
2024-11-29	$1.08	$1.11	$1.08	$1.09	$1.09	49,999
2024-11-27	$1.08	$1.09	$1.07	$1.08	$1.08	90,458
2024-11-26	$1.07	$1.08	$1.07	$1.08	$1.08	74,658
2024-11-25	$1.08	$1.08	$1.07	$1.07	$1.07	6,121
2024-11-22	$1.09	$1.12	$1.09	$1.10	$1.10	81,850
2024-11-21	$1.08	$1.09	$1.07	$1.07	$1.07	53,450
2024-11-20	$1.07	$1.08	$1.06	$1.06	$1.06	126,515
2024-11-19	$1.13	$1.13	$1.06	$1.08	$1.08	162,574
2024-11-18	$1.04	$1.13	$1.04	$1.13	$1.13	20,438
2024-11-15	$1.05	$1.05	$1.03	$1.03	$1.03	82,140
2024-11-14	$1.05	$1.07	$1.04	$1.04	$1.04	30,089
2024-11-13	$1.10	$1.10	$1.05	$1.06	$1.06	136,500
2024-11-12	$1.10	$1.10	$1.08	$1.09	$1.09	57,672
2024-11-11	$1.12	$1.12	$1.09	$1.10	$1.10	54,471
2024-11-08	$1.15	$1.18	$1.11	$1.14	$1.14	128,100
2024-11-07	$1.16	$1.16	$1.15	$1.16	$1.16	12,300
2024-11-06	$1.16	$1.17	$1.15	$1.15	$1.15	35,400
2024-11-05	$1.17	$1.22	$1.15	$1.20	$1.20	42,928
2024-11-04	$1.18	$1.19	$1.15	$1.15	$1.15	34,882
2024-11-01	$1.29	$1.29	$1.16	$1.16	$1.16	104,128
2024-10-31	$1.18	$1.19	$1.15	$1.17	$1.17	44,457
2024-10-30	$1.21	$1.21	$1.18	$1.19	$1.19	30,500
2024-10-29	$1.19	$1.25	$1.19	$1.21	$1.21	23,210
2024-10-28	$1.21	$1.21	$1.18	$1.18	$1.18	45,740
2024-10-25	$1.21	$1.22	$1.21	$1.22	$1.22	9,177
2024-10-24	$1.22	$1.23	$1.20	$1.23	$1.23	34,956
2024-10-23	$1.22	$1.23	$1.21	$1.22	$1.22	25,775
2024-10-22	$1.23	$1.24	$1.21	$1.24	$1.24	17,175
2024-10-21	$1.25	$1.29	$1.25	$1.25	$1.25	16,705
2024-10-18	$1.20	$1.25	$1.16	$1.25	$1.25	30,065
2024-10-17	$1.21	$1.22	$1.20	$1.20	$1.20	23,940
2024-10-16	$1.24	$1.24	$1.23	$1.23	$1.23	9,585
2024-10-15	$1.24	$1.25	$1.23	$1.25	$1.25	32,075
2024-10-14	$1.30	$1.35	$1.21	$1.30	$1.30	7,110
2024-10-11	$1.21	$1.24	$1.19	$1.24	$1.24	68,496
2024-10-10	$1.18	$1.22	$1.17	$1.17	$1.17	40,102
2024-10-09	$1.16	$1.19	$1.16	$1.17	$1.17	14,442
2024-10-08	$1.19	$1.21	$1.17	$1.20	$1.20	29,700
2024-10-07	$1.24	$1.24	$1.20	$1.20	$1.20	51,783
2024-10-04	$1.25	$1.29	$1.25	$1.28	$1.28	27,216
2024-10-03	$1.25	$1.25	$1.24	$1.24	$1.24	40,500
2024-10-02	$1.24	$1.25	$1.22	$1.24	$1.24	44,700
2024-10-01	$1.25	$1.27	$1.23	$1.25	$1.25	12,518
2024-09-30	$1.24	$1.25	$1.22	$1.25	$1.25	35,414
2024-09-27	$1.29	$1.29	$1.24	$1.25	$1.25	60,038
2024-09-26	$1.29	$1.31	$1.29	$1.31	$1.31	15,243
2024-09-25	$1.28	$1.33	$1.28	$1.30	$1.30	49,997
2024-09-24	$1.33	$1.33	$1.30	$1.31	$1.31	35,209
2024-09-23	$1.32	$1.33	$1.32	$1.33	$1.33	10,352
2024-09-20	$1.35	$1.35	$1.31	$1.33	$1.33	28,002
2024-09-19	$1.31	$1.33	$1.30	$1.31	$1.31	27,955
2024-09-18	$1.27	$1.33	$1.25	$1.29	$1.29	42,910
2024-09-17	$1.39	$1.39	$1.29	$1.30	$1.30	77,918
2024-09-16	$1.36	$1.43	$1.36	$1.39	$1.39	44,684
2024-09-13	$1.33	$1.34	$1.32	$1.34	$1.34	26,904
2024-09-12	$1.28	$1.29	$1.27	$1.28	$1.28	55,052
2024-09-11	$1.29	$1.31	$1.26	$1.26	$1.26	230,417
2024-09-10	$1.32	$1.32	$1.25	$1.28	$1.28	180,417
2024-09-09	$1.06	$1.25	$1.06	$1.25	$1.25	89,425
2024-09-06	$1.14	$1.15	$1.11	$1.12	$1.12	118,600
2024-09-05	$1.05	$1.13	$1.04	$1.10	$1.10	145,669
2024-09-04	$0.91	$0.93	$0.91	$0.93	$0.93	16,855
2024-09-03	$0.95	$0.95	$0.91	$0.92	$0.92	67,247
2024-08-30	$0.97	$0.98	$0.94	$0.96	$0.96	20,866
2024-08-29	$0.96	$0.97	$0.95	$0.96	$0.96	76,410
2024-08-28	$0.95	$0.95	$0.93	$0.93	$0.93	15,000
2024-08-27	$0.96	$0.97	$0.96	$0.97	$0.97	12,327
2024-08-26	$0.92	$0.98	$0.90	$0.98	$0.98	14,050
2024-08-23	$0.93	$0.93	$0.92	$0.92	$0.92	5,734
2024-08-22	$0.93	$0.93	$0.90	$0.92	$0.92	6,367
2024-08-21	$0.98	$0.98	$0.95	$0.97	$0.97	27,379
2024-08-20	$0.99	$0.99	$0.97	$0.98	$0.98	13,583
2024-08-19	$0.90	$0.98	$0.90	$0.96	$0.96	43,256
2024-08-16	$0.86	$0.88	$0.83	$0.87	$0.87	83,998
2024-08-15	$0.84	$0.84	$0.82	$0.83	$0.83	15,990
2024-08-14	$0.86	$0.86	$0.83	$0.85	$0.85	70,800
2024-08-13	$0.85	$0.86	$0.84	$0.86	$0.86	214,855
2024-08-12	$0.80	$0.85	$0.80	$0.85	$0.85	168,131
2024-08-09	$0.79	$0.80	$0.79	$0.80	$0.80	42,360
2024-08-08	$0.79	$0.80	$0.79	$0.80	$0.80	17,700
2024-08-07	$0.82	$0.82	$0.79	$0.81	$0.81	39,890
2024-08-06	$0.82	$0.84	$0.82	$0.83	$0.83	20,705
2024-08-05	$0.83	$0.85	$0.71	$0.82	$0.82	135,592
2024-08-02	$0.88	$0.88	$0.85	$0.85	$0.85	35,700
2024-08-01	$0.89	$0.89	$0.85	$0.87	$0.87	31,982
2024-07-31	$0.88	$0.90	$0.88	$0.89	$0.89	45,000
2024-07-30	$0.89	$0.90	$0.87	$0.87	$0.87	18,037
2024-07-29	$0.89	$0.89	$0.89	$0.89	$0.89	15,800
2024-07-26	$0.89	$0.89	$0.84	$0.89	$0.89	31,000
2024-07-25	$0.88	$0.89	$0.87	$0.88	$0.88	2,960
2024-07-24	$0.93	$0.93	$0.88	$0.90	$0.90	36,605
2024-07-23	$0.96	$0.96	$0.91	$0.93	$0.93	53,863
2024-07-22	$0.97	$0.97	$0.94	$0.95	$0.95	32,046
2024-07-19	$0.93	$0.96	$0.93	$0.96	$0.96	24,001
2024-07-18	$0.95	$0.97	$0.92	$0.94	$0.94	95,603
2024-07-17	$0.97	$0.99	$0.97	$0.98	$0.98	143,800
2024-07-16	$0.95	$0.99	$0.93	$0.94	$0.94	141,800
2024-07-15	$0.92	$0.96	$0.89	$0.92	$0.92	135,784
2024-07-12	$0.84	$0.94	$0.84	$0.90	$0.90	234,624
2024-07-11	$0.86	$0.87	$0.85	$0.85	$0.85	96,738
2024-07-10	$0.84	$0.86	$0.83	$0.86	$0.86	116,860
2024-07-09	$0.84	$0.86	$0.84	$0.86	$0.86	13,108
2024-07-08	$0.87	$0.87	$0.85	$0.85	$0.85	56,061
2024-07-05	$0.91	$0.91	$0.87	$0.89	$0.89	61,189
2024-07-03	$0.91	$0.91	$0.89	$0.89	$0.89	13,229
2024-07-02	$0.89	$0.90	$0.89	$0.90	$0.90	4,360
2024-07-01	$0.88	$0.98	$0.88	$0.91	$0.91	1,364
2024-06-28	$0.89	$0.93	$0.89	$0.90	$0.90	80,129
2024-06-27	$0.90	$0.90	$0.88	$0.90	$0.90	1,330
2024-06-26	$0.90	$0.92	$0.89	$0.92	$0.92	33,315
2024-06-25	$0.91	$0.94	$0.89	$0.89	$0.89	114,085
2024-06-24	$0.91	$0.91	$0.90	$0.90	$0.90	10,405
2024-06-21	$0.86	$0.92	$0.86	$0.89	$0.89	78,705
2024-06-20	$0.96	$0.96	$0.91	$0.92	$0.92	65,454
2024-06-18	$0.95	$0.95	$0.94	$0.95	$0.95	7,270
2024-06-17	$0.95	$0.95	$0.94	$0.95	$0.95	37,300
2024-06-14	$0.94	$0.96	$0.94	$0.94	$0.94	50,156
2024-06-13	$0.93	$0.93	$0.93	$0.93	$0.93	1,100
2024-06-12	$0.95	$0.95	$0.94	$0.94	$0.94	18,266
2024-06-11	$0.95	$0.96	$0.93	$0.93	$0.93	23,753
2024-06-10	$0.97	$0.98	$0.95	$0.95	$0.95	33,893
2024-06-07	$0.95	$0.97	$0.95	$0.97	$0.97	23,477
2024-06-06	$0.98	$0.99	$0.97	$0.98	$0.98	27,000
2024-06-05	$0.95	$0.99	$0.94	$0.99	$0.99	33,625
2024-06-04	$0.97	$1.00	$0.94	$0.94	$0.94	51,123
2024-06-03	$0.96	$0.97	$0.95	$0.97	$0.97	46,683
2024-05-31	$0.97	$0.99	$0.96	$0.98	$0.98	38,806
2024-05-30	$1.00	$1.01	$0.99	$1.00	$1.00	46,700
2024-05-29	$1.01	$1.02	$0.98	$0.99	$0.99	109,160
2024-05-28	$1.03	$1.04	$1.02	$1.02	$1.02	14,334
2024-05-24	$1.01	$1.02	$1.01	$1.01	$1.01	11,100
2024-05-23	$1.03	$1.03	$1.01	$1.03	$1.03	4,931
2024-05-22	$1.04	$1.04	$1.01	$1.01	$1.01	17,500
2024-05-21	$1.02	$1.04	$1.02	$1.04	$1.04	12,200
2024-05-20	$1.06	$1.08	$1.01	$1.08	$1.08	14,174
2024-05-17	$1.00	$1.04	$0.99	$1.00	$1.00	74,646
2024-05-16	$1.00	$1.00	$0.99	$0.99	$0.99	10,525
2024-05-15	$0.96	$1.01	$0.96	$0.99	$0.99	18,798
2024-05-14	$1.00	$1.01	$1.00	$1.00	$1.00	145,630
2024-05-13	$1.08	$1.08	$1.01	$1.01	$1.01	37,230
2024-05-10	$1.10	$1.10	$1.08	$1.08	$1.08	95,481
2024-05-09	$1.10	$1.10	$1.09	$1.09	$1.09	37,025
2024-05-08	$1.09	$1.10	$1.08	$1.10	$1.10	27,035
2024-05-07	$1.10	$1.10	$1.09	$1.09	$1.09	10,295
2024-05-06	$1.11	$1.11	$1.10	$1.11	$1.11	25,500
2024-05-03	$1.11	$1.12	$1.10	$1.10	$1.10	52,845
2024-05-02	$1.10	$1.10	$1.09	$1.09	$1.09	25,661
2024-05-01	$1.09	$1.10	$1.09	$1.10	$1.10	5,300
2024-04-30	$1.11	$1.11	$1.11	$1.11	$1.11	14,275
2024-04-29	$1.12	$1.13	$1.12	$1.12	$1.12	5,210
2024-04-26	$1.13	$1.13	$1.10	$1.11	$1.11	90,300
2024-04-25	$1.19	$1.19	$1.12	$1.12	$1.12	131,359
2024-04-24	$1.12	$1.15	$1.12	$1.14	$1.14	3,658
2024-04-23	$1.14	$1.14	$1.12	$1.12	$1.12	1,655
2024-04-22	$1.12	$1.12	$1.11	$1.12	$1.12	6,350
2024-04-19	$1.15	$1.19	$1.13	$1.13	$1.13	7,096
2024-04-18	$1.14	$1.16	$1.14	$1.15	$1.15	11,777
2024-04-17	$1.12	$1.14	$1.12	$1.12	$1.12	16,006
2024-04-16	$1.11	$1.11	$1.11	$1.11	$1.11	15,700
2024-04-15	$1.22	$1.22	$1.11	$1.11	$1.11	16,361
2024-04-12	$1.13	$1.20	$1.13	$1.15	$1.15	68,410
2024-04-11	$1.13	$1.13	$1.12	$1.13	$1.13	58,790
2024-04-10	$1.13	$1.13	$1.13	$1.13	$1.13	1,456
2024-04-09	$1.18	$1.19	$1.17	$1.18	$1.18	93,605
2024-04-08	$1.20	$1.20	$1.17	$1.18	$1.18	93,605
2024-04-05	$1.15	$1.23	$1.15	$1.17	$1.17	61,839
2024-04-04	$1.17	$1.21	$1.17	$1.17	$1.17	61,839
2024-04-03	$1.14	$1.16	$1.14	$1.14	$1.14	48,930
2024-04-02	$1.13	$1.15	$1.12	$1.13	$1.13	53,231
2024-04-01	$1.22	$1.22	$1.11	$1.13	$1.13	53,231
2024-03-28	$1.10	$1.17	$1.10	$1.17	$1.17	3,484
2024-03-27	$1.08	$1.09	$1.07	$1.08	$1.08	181,213
2024-03-26	$1.10	$1.11	$1.03	$1.06	$1.06	95,524
2024-03-25	$1.10	$1.11	$1.10	$1.11	$1.11	2,702
2024-03-22	$1.12	$1.13	$1.12	$1.13	$1.13	5,800
2024-03-21	$1.13	$1.13	$1.12	$1.12	$1.12	15,385
2024-03-20	$1.12	$1.12	$1.08	$1.11	$1.11	68,826
2024-03-19	$1.12	$1.14	$1.12	$1.12	$1.12	14,100
2024-03-18	$1.12	$1.16	$1.12	$1.14	$1.14	60,705
2024-03-15	$1.17	$1.17	$1.10	$1.12	$1.12	18,890
2024-03-14	$1.10	$1.11	$1.09	$1.10	$1.10	79,105
2024-03-13	$1.08	$1.09	$1.08	$1.09	$1.09	31,932
2024-03-12	$1.05	$1.06	$1.05	$1.06	$1.06	102,016
2024-03-11	$1.03	$1.06	$1.03	$1.06	$1.06	102,016
2024-03-08	$0.98	$1.03	$0.94	$1.03	$1.03	97,230
2024-03-07	$0.98	$0.99	$0.98	$0.98	$0.98	21,050
2024-03-06	$0.97	$0.99	$0.95	$0.98	$0.98	18,399
2024-03-05	$0.93	$0.98	$0.93	$0.96	$0.96	87,550
2024-03-04	$0.96	$1.00	$0.95	$1.00	$1.00	36,049
2024-03-01	$0.89	$0.98	$0.89	$0.98	$0.98	67,782
2024-02-29	$0.94	$0.95	$0.93	$0.95	$0.95	56,501
2024-02-28	$0.96	$0.96	$0.94	$0.94	$0.94	15,556
2024-02-27	$0.93	$0.97	$0.93	$0.97	$0.97	25,900
2024-02-26	$0.96	$0.96	$0.92	$0.94	$0.94	48,003
2024-02-23	$0.95	$0.95	$0.95	$0.95	$0.95	1,200
2024-02-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2024-02-21	$0.98	$0.98	$0.97	$0.97	$0.97	13,350
2024-02-20	$0.97	$0.97	$0.96	$0.97	$0.97	16,000
2024-02-16	$0.98	$1.00	$0.98	$0.99	$0.99	44,820
2024-02-15	$0.97	$0.97	$0.97	$0.97	$0.97	981
2024-02-14	$0.98	$0.98	$0.95	$0.96	$0.96	38,323
2024-02-13	$0.98	$0.98	$0.95	$0.95	$0.95	5,900
2024-02-12	$0.98	$0.98	$0.96	$0.96	$0.96	15,150
2024-02-09	$0.98	$0.98	$0.96	$0.97	$0.97	13,500
2024-02-08	$0.96	$0.97	$0.96	$0.97	$0.97	10,500
2024-02-07	$0.95	$0.95	$0.95	$0.95	$0.95	11,000
2024-02-06	$0.96	$0.96	$0.94	$0.95	$0.95	6,974
2024-02-05	$0.95	$0.95	$0.95	$0.95	$0.95	1,376
2024-02-02	$0.96	$0.97	$0.95	$0.96	$0.96	13,252
2024-02-01	$0.97	$0.99	$0.97	$0.99	$0.99	2,645
2024-01-31	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-01-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-01-29	$0.98	$0.98	$0.96	$0.96	$0.96	9,310
2024-01-26	$1.00	$1.00	$0.98	$0.98	$0.98	28,456
2024-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	3,600
2024-01-24	$0.99	$1.01	$0.99	$1.01	$1.01	6,273
2024-01-23	$1.00	$1.00	$0.99	$0.99	$0.99	19,020
2024-01-22	$1.02	$1.03	$1.00	$1.00	$1.00	146,880
2024-01-19	$1.04	$1.04	$1.03	$1.03	$1.03	10,600
2024-01-18	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2024-01-17	$1.04	$1.08	$1.04	$1.08	$1.08	16,136
2024-01-16	$1.10	$1.10	$1.10	$1.10	$1.10	3,959
2024-01-12	$1.16	$1.17	$1.14	$1.14	$1.14	12,148
2024-01-11	$1.17	$1.17	$1.17	$1.17	$1.17	11,862
2024-01-10	$1.15	$1.16	$1.15	$1.15	$1.15	5,000
2024-01-09	$1.10	$1.10	$1.09	$1.10	$1.10	25,333
2024-01-08	$1.07	$1.09	$1.07	$1.09	$1.09	6,851
2024-01-05	$1.07	$1.07	$1.06	$1.06	$1.06	1,625
2024-01-04	$0.99	$1.10	$0.99	$1.10	$1.10	12,373
2024-01-03	$1.00	$1.01	$1.00	$1.01	$1.01	7,585
2024-01-02	$1.03	$1.03	$1.02	$1.03	$1.03	5,116
2023-12-29	$0.99	$0.99	$0.99	$0.99	$0.99	1,320
2023-12-28	$0.99	$0.99	$0.97	$0.98	$0.98	7,379
2023-12-27	$1.04	$1.05	$1.02	$1.02	$1.02	9,525
2023-12-26	$1.04	$1.05	$1.04	$1.05	$1.05	6,500
2023-12-22	$1.05	$1.05	$1.03	$1.04	$1.04	24,100
2023-12-21	$0.99	$1.03	$0.98	$1.03	$1.03	20,315
2023-12-20	$0.95	$0.98	$0.95	$0.96	$0.96	7,689
2023-12-19	$0.99	$0.99	$0.99	$0.99	$0.99	230
2023-12-18	$0.98	$0.99	$0.96	$0.96	$0.96	2,300
2023-12-15	$1.01	$1.01	$1.00	$1.00	$1.00	16,400
2023-12-14	$0.97	$0.99	$0.97	$0.99	$0.99	8,008
2023-12-13	$0.95	$0.95	$0.90	$0.92	$0.92	85,695
2023-12-12	$1.01	$1.01	$1.00	$1.00	$1.00	8,012
2023-12-11	$1.03	$1.03	$1.02	$1.02	$1.02	22,100
2023-12-08	$1.02	$1.02	$1.02	$1.02	$1.02	25,400
2023-12-07	$1.05	$1.05	$1.04	$1.04	$1.04	11,466
2023-12-06	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2023-12-05	$1.08	$1.08	$1.05	$1.05	$1.05	5,000
2023-12-04	$1.10	$1.11	$1.09	$1.10	$1.10	24,691
2023-12-01	$1.00	$1.08	$0.99	$1.08	$1.08	8,360
2023-11-30	$0.99	$1.01	$0.99	$1.01	$1.01	27,800
2023-11-29	$0.99	$1.02	$0.99	$1.01	$1.01	67,600
2023-11-28	$0.95	$0.98	$0.95	$0.97	$0.97	18,040
2023-11-27	$0.95	$0.96	$0.95	$0.95	$0.95	20,355
2023-11-24	$0.95	$0.95	$0.93	$0.93	$0.93	9,533
2023-11-22	$0.94	$0.95	$0.93	$0.94	$0.94	31,275
2023-11-21	$0.96	$0.97	$0.92	$0.92	$0.92	43,661
2023-11-20	$0.93	$0.94	$0.92	$0.92	$0.92	60,680
2023-11-17	$0.94	$0.94	$0.93	$0.94	$0.94	6,300
2023-11-16	$0.95	$0.96	$0.95	$0.96	$0.96	4,655
2023-11-15	$0.95	$0.96	$0.92	$0.96	$0.96	54,005
2023-11-14	$0.93	$0.96	$0.93	$0.95	$0.95	8,901
2023-11-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-11-10	$0.94	$0.95	$0.94	$0.95	$0.95	1,400
2023-11-09	$0.97	$0.97	$0.97	$0.97	$0.97	206
2023-11-08	$0.95	$0.97	$0.94	$0.94	$0.94	29,660
2023-11-07	$0.96	$0.96	$0.95	$0.95	$0.95	21,350
2023-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-03	$0.98	$1.00	$0.98	$1.00	$1.00	7,839
2023-11-02	$1.00	$1.00	$0.96	$0.96	$0.96	116,400
2023-11-01	$1.01	$1.01	$0.99	$0.99	$0.99	14,000
2023-10-31	$0.99	$1.03	$0.99	$1.01	$1.01	21,700
2023-10-30	$1.00	$1.00	$0.98	$0.98	$0.98	9,323
2023-10-27	$0.99	$1.00	$0.97	$0.99	$0.99	109,106
2023-10-26	$0.99	$1.00	$0.99	$0.99	$0.99	9,906
2023-10-25	$1.01	$1.01	$1.01	$1.01	$1.01	8,106
2023-10-24	$1.03	$1.04	$0.99	$1.02	$1.02	41,331
2023-10-23	$1.06	$1.06	$1.04	$1.04	$1.04	9,133
2023-10-20	$1.08	$1.10	$1.07	$1.08	$1.08	61,106
2023-10-19	$1.10	$1.10	$1.07	$1.07	$1.07	10,006
2023-10-18	$1.08	$1.08	$1.08	$1.08	$1.08	400
2023-10-17	$1.06	$1.08	$1.06	$1.08	$1.08	16,250
2023-10-16	$1.04	$1.06	$1.04	$1.06	$1.06	7,600
2023-10-13	$1.03	$1.04	$1.01	$1.04	$1.04	3,900
2023-10-12	$1.04	$1.05	$0.98	$0.98	$0.98	22,200
2023-10-11	$0.97	$1.04	$0.97	$1.04	$1.04	29,700
2023-10-10	$0.98	$0.99	$0.96	$0.97	$0.97	17,285
2023-10-09	$1.01	$1.03	$0.99	$1.03	$1.03	16,385
2023-10-06	$0.97	$0.99	$0.96	$0.99	$0.99	38,865
2023-10-05	$1.03	$1.03	$1.00	$1.00	$1.00	22,905
2023-10-04	$1.07	$1.07	$1.02	$1.02	$1.02	28,360
2023-10-03	$1.06	$1.08	$1.06	$1.06	$1.06	3,500
2023-10-02	$1.10	$1.10	$1.09	$1.09	$1.09	2,305
2023-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	8,100
2023-09-28	$1.12	$1.12	$1.09	$1.11	$1.11	29,850
2023-09-27	$1.12	$1.12	$1.09	$1.10	$1.10	32,705
2023-09-26	$1.13	$1.13	$1.10	$1.11	$1.11	15,700
2023-09-25	$1.12	$1.12	$1.12	$1.12	$1.12	101
2023-09-22	$1.12	$1.14	$1.12	$1.14	$1.14	27,600
2023-09-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-20	$1.11	$1.12	$1.08	$1.10	$1.10	106,196
2023-09-19	$1.11	$1.11	$1.10	$1.10	$1.10	2,400
2023-09-18	$1.13	$1.14	$1.11	$1.12	$1.12	5,283
2023-09-15	$1.13	$1.13	$1.13	$1.13	$1.13	30,462
2023-09-14	$1.11	$1.11	$1.11	$1.11	$1.11	400
2023-09-13	$1.11	$1.11	$1.11	$1.11	$1.11	1
2023-09-12	$1.10	$1.11	$1.08	$1.11	$1.11	16,050
2023-09-11	$1.12	$1.12	$1.09	$1.10	$1.10	41,460
2023-09-08	$1.13	$1.14	$1.13	$1.14	$1.14	4,425
2023-09-07	$1.12	$1.12	$1.08	$1.08	$1.08	53,846
2023-09-06	$1.15	$1.15	$1.13	$1.13	$1.13	25,500
2023-09-05	$1.12	$1.13	$1.11	$1.12	$1.12	17,405
2023-09-01	$1.13	$1.13	$1.12	$1.13	$1.13	11,351
2023-08-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-30	$1.13	$1.13	$1.12	$1.13	$1.13	3,626
2023-08-29	$1.11	$1.13	$1.11	$1.13	$1.13	600
2023-08-28	$1.15	$1.15	$1.10	$1.10	$1.10	29,050
2023-08-25	$1.15	$1.15	$1.14	$1.14	$1.14	2,950
2023-08-24	$1.15	$1.15	$1.14	$1.15	$1.15	1,850
2023-08-23	$1.13	$1.14	$1.13	$1.14	$1.14	12,663
2023-08-22	$1.12	$1.12	$1.11	$1.12	$1.12	4,200
2023-08-21	$1.15	$1.15	$1.15	$1.15	$1.15	10,000
2023-08-18	$1.16	$1.17	$1.16	$1.16	$1.16	5,686
2023-08-17	$1.16	$1.16	$1.15	$1.15	$1.15	4,404
2023-08-16	$1.13	$1.14	$1.13	$1.14	$1.14	16,400
2023-08-15	$1.14	$1.14	$1.13	$1.13	$1.13	1,904
2023-08-14	$1.20	$1.20	$1.20	$1.20	$1.20	14,439
2023-08-11	$1.20	$1.20	$1.20	$1.20	$1.20	804
2023-08-10	$1.21	$1.21	$1.20	$1.20	$1.20	5,804
2023-08-09	$1.21	$1.21	$1.21	$1.21	$1.21	5
2023-08-08	$1.22	$1.22	$1.21	$1.21	$1.21	2,624
2023-08-07	$1.28	$1.28	$1.28	$1.28	$1.28	104
2023-08-04	$1.22	$1.23	$1.22	$1.23	$1.23	2,271
2023-08-03	$1.24	$1.24	$1.21	$1.21	$1.21	2,025
2023-08-02	$1.25	$1.25	$1.23	$1.25	$1.25	13,879
2023-08-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-31	$1.27	$1.27	$1.27	$1.27	$1.27	1,004
2023-07-28	$1.24	$1.27	$1.24	$1.24	$1.24	45,405
2023-07-27	$1.23	$1.23	$1.22	$1.22	$1.22	2,300
2023-07-26	$1.25	$1.25	$1.22	$1.22	$1.22	3,945
2023-07-25	$1.27	$1.27	$1.24	$1.25	$1.25	16,400
2023-07-24	$1.26	$1.26	$1.25	$1.26	$1.26	5,230
2023-07-21	$1.25	$1.27	$1.25	$1.26	$1.26	56,555
2023-07-20	$1.22	$1.28	$1.22	$1.23	$1.23	50,308
2023-07-19	$1.24	$1.25	$1.24	$1.25	$1.25	5,024
2023-07-18	$1.23	$1.25	$1.22	$1.25	$1.25	13,049
2023-07-17	$1.24	$1.24	$1.22	$1.23	$1.23	17,020
2023-07-14	$1.22	$1.23	$1.22	$1.23	$1.23	4,505
2023-07-13	$1.25	$1.26	$1.24	$1.24	$1.24	32,375
2023-07-12	$1.24	$1.24	$1.24	$1.24	$1.24	605
2023-07-11	$1.24	$1.24	$1.21	$1.21	$1.21	2,050
2023-07-10	$1.17	$1.24	$1.17	$1.24	$1.24	22,922
2023-07-07	$1.13	$1.15	$1.13	$1.15	$1.15	9,805
2023-07-06	$1.11	$1.11	$1.11	$1.11	$1.11	400
2023-07-05	$1.18	$1.18	$1.14	$1.15	$1.15	11,800
2023-07-03	$1.18	$1.18	$1.18	$1.18	$1.18	2,065
2023-06-30	$1.12	$1.14	$1.12	$1.14	$1.14	2,300
2023-06-29	$1.13	$1.13	$1.13	$1.13	$1.13	1,080
2023-06-28	$1.13	$1.13	$1.11	$1.12	$1.12	17,500
2023-06-27	$1.14	$1.14	$1.14	$1.14	$1.14	11,500
2023-06-26	$1.12	$1.14	$1.12	$1.14	$1.14	14,800
2023-06-23	$1.14	$1.14	$1.14	$1.14	$1.14	3,220
2023-06-22	$1.20	$1.20	$1.20	$1.20	$1.20	500
2023-06-21	$1.17	$1.18	$1.16	$1.18	$1.18	4,650
2023-06-20	$1.19	$1.19	$1.18	$1.18	$1.18	8,600
2023-06-16	$1.19	$1.20	$1.19	$1.19	$1.19	14,499
2023-06-15	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-14	$1.17	$1.19	$1.17	$1.19	$1.19	10,125
2023-06-13	$1.21	$1.21	$1.20	$1.20	$1.20	16,415
2023-06-12	$1.20	$1.21	$1.20	$1.21	$1.21	3,100
2023-06-09	$1.20	$1.21	$1.20	$1.21	$1.21	11,000
2023-06-08	$1.21	$1.21	$1.19	$1.21	$1.21	11,313
2023-06-07	$1.22	$1.22	$1.21	$1.21	$1.21	16,100
2023-06-06	$1.20	$1.21	$1.20	$1.21	$1.21	1,630
2023-06-05	$1.21	$1.21	$1.21	$1.21	$1.21	403
2023-06-02	$1.24	$1.24	$1.20	$1.21	$1.21	5,991
2023-06-01	$1.18	$1.23	$1.18	$1.23	$1.23	84,755
2023-05-31	$1.19	$1.22	$1.18	$1.18	$1.18	28,400
2023-05-30	$1.22	$1.23	$1.21	$1.21	$1.21	42,055
2023-05-26	$1.19	$1.19	$1.19	$1.19	$1.19	2,613
2023-05-25	$1.20	$1.20	$1.20	$1.20	$1.20	5,005
2023-05-24	$1.24	$1.25	$1.20	$1.20	$1.20	12,200
2023-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	482
2023-05-22	$1.26	$1.29	$1.26	$1.29	$1.29	3,305
2023-05-19	$1.30	$1.31	$1.30	$1.31	$1.31	5,657
2023-05-18	$1.28	$1.28	$1.25	$1.25	$1.25	4,230
2023-05-17	$1.26	$1.29	$1.26	$1.29	$1.29	7,370
2023-05-16	$1.28	$1.28	$1.25	$1.27	$1.27	10,335
2023-05-15	$1.23	$1.26	$1.22	$1.23	$1.23	50,300
2023-05-12	$1.24	$1.24	$1.22	$1.22	$1.22	18,990
2023-05-11	$1.25	$1.25	$1.24	$1.24	$1.24	7,200
2023-05-10	$1.31	$1.31	$1.24	$1.24	$1.24	10,689
2023-05-09	$1.29	$1.29	$1.29	$1.29	$1.29	5,104
2023-05-08	$1.29	$1.29	$1.28	$1.28	$1.28	11,655
2023-05-05	$1.26	$1.27	$1.26	$1.27	$1.27	15,770
2023-05-04	$1.31	$1.32	$1.28	$1.30	$1.30	16,113
2023-05-03	$1.25	$1.25	$1.23	$1.23	$1.23	8,555
2023-05-02	$1.21	$1.21	$1.20	$1.20	$1.20	10,271
2023-05-01	$1.18	$1.18	$1.18	$1.18	$1.18	5,005
2023-04-28	$1.17	$1.17	$1.15	$1.17	$1.17	12,766
2023-04-27	$1.16	$1.16	$1.16	$1.16	$1.16	5,005
2023-04-26	$1.19	$1.19	$1.17	$1.17	$1.17	24,750
2023-04-25	$1.20	$1.20	$1.17	$1.18	$1.18	5,895
2023-04-24	$1.22	$1.25	$1.22	$1.25	$1.25	7,464
2023-04-21	$1.30	$1.30	$1.22	$1.25	$1.25	63,335
2023-04-20	$1.38	$1.38	$1.31	$1.32	$1.32	13,865
2023-04-19	$1.30	$1.33	$1.30	$1.32	$1.32	26,754
2023-04-18	$1.28	$1.29	$1.26	$1.29	$1.29	12,116
2023-04-17	$1.30	$1.31	$1.24	$1.26	$1.26	42,654
2023-04-14	$1.31	$1.31	$1.27	$1.30	$1.30	30,792
2023-04-13	$1.22	$1.25	$1.21	$1.25	$1.25	9,543
2023-04-12	$1.12	$1.14	$1.11	$1.12	$1.12	36,305
2023-04-11	$1.10	$1.10	$1.08	$1.10	$1.10	24,606
2023-04-10	$1.06	$1.11	$1.06	$1.08	$1.08	112,740
2023-04-06	$1.09	$1.09	$1.06	$1.07	$1.07	43,345
2023-04-05	$1.10	$1.10	$1.08	$1.09	$1.09	22,430
2023-04-04	$1.10	$1.14	$1.08	$1.10	$1.10	85,290
2023-04-03	$1.11	$1.11	$1.08	$1.10	$1.10	17,679
2023-03-31	$1.09	$1.14	$1.09	$1.10	$1.10	12,526
2023-03-30	$1.08	$1.11	$1.08	$1.11	$1.11	39,895
2023-03-29	$1.12	$1.12	$1.12	$1.12	$1.12	2,215
2023-03-28	$1.12	$1.13	$1.08	$1.13	$1.13	30,380
2023-03-27	$1.13	$1.13	$1.12	$1.12	$1.12	1,081
2023-03-24	$1.10	$1.12	$1.10	$1.12	$1.12	22,405
2023-03-23	$1.12	$1.13	$1.11	$1.11	$1.11	12,220
2023-03-22	$1.08	$1.11	$1.08	$1.11	$1.11	4,200
2023-03-21	$1.12	$1.12	$1.08	$1.08	$1.08	11,200
2023-03-20	$1.12	$1.12	$1.08	$1.11	$1.11	54,455
2023-03-17	$1.06	$1.12	$1.00	$1.12	$1.12	35,581
2023-03-16	$1.01	$1.01	$1.01	$1.01	$1.01	3,706
2023-03-15	$1.04	$1.04	$1.00	$1.00	$1.00	30,500
2023-03-14	$1.03	$1.06	$1.03	$1.04	$1.04	5,406
2023-03-13	$0.97	$1.03	$0.97	$1.01	$1.01	21,300
2023-03-10	$0.95	$0.96	$0.95	$0.95	$0.95	33,044
2023-03-09	$0.94	$0.95	$0.93	$0.93	$0.93	4,407
2023-03-08	$0.95	$0.96	$0.95	$0.96	$0.96	5,206
2023-03-07	$0.98	$0.98	$0.96	$0.96	$0.96	12,026
2023-03-06	$0.96	$0.97	$0.96	$0.97	$0.97	5,291
2023-03-03	$0.98	$0.98	$0.96	$0.97	$0.97	7,006
2023-03-02	$0.95	$0.95	$0.95	$0.95	$0.95	1,006
2023-03-01	$0.95	$0.98	$0.95	$0.98	$0.98	2,286
2023-02-28	$0.90	$0.97	$0.90	$0.97	$0.97	244,020
2023-02-27	$0.92	$0.96	$0.89	$0.90	$0.90	171,056
2023-02-24	$0.99	$0.99	$0.89	$0.90	$0.90	419,545
2023-02-23	$1.01	$1.01	$0.98	$0.98	$0.98	147,973
2023-02-22	$1.00	$1.04	$1.00	$1.01	$1.01	34,606
2023-02-21	$1.03	$1.03	$0.99	$1.01	$1.01	47,616
2023-02-17	$1.04	$1.08	$1.00	$1.01	$1.01	43,786
2023-02-16	$1.02	$1.03	$1.01	$1.03	$1.03	12,227
2023-02-15	$1.03	$1.03	$1.03	$1.03	$1.03	8,036
2023-02-14	$1.03	$1.04	$1.03	$1.03	$1.03	4,212
2023-02-13	$1.06	$1.06	$1.05	$1.05	$1.05	3,910
2023-02-10	$1.08	$1.08	$1.02	$1.02	$1.02	16,728
2023-02-09	$1.10	$1.10	$1.07	$1.07	$1.07	39,719
2023-02-08	$1.11	$1.12	$1.11	$1.12	$1.12	7,663
2023-02-07	$1.13	$1.15	$1.11	$1.12	$1.12	30,590
2023-02-06	$1.16	$1.20	$1.14	$1.15	$1.15	7,099
2023-02-03	$1.19	$1.19	$1.15	$1.16	$1.16	39,805
2023-02-02	$1.22	$1.22	$1.19	$1.20	$1.20	15,041
2023-02-01	$1.22	$1.22	$1.18	$1.20	$1.20	7,205
2023-01-31	$1.20	$1.22	$1.20	$1.21	$1.21	58,305
2023-01-30	$1.21	$1.22	$1.21	$1.21	$1.21	25,105
2023-01-27	$1.23	$1.23	$1.23	$1.23	$1.23	504
2023-01-26	$1.25	$1.25	$1.24	$1.24	$1.24	11,635
2023-01-25	$1.26	$1.26	$1.23	$1.26	$1.26	18,300
2023-01-24	$1.26	$1.26	$1.25	$1.26	$1.26	20,305
2023-01-23	$1.25	$1.28	$1.23	$1.28	$1.28	9,554
2023-01-20	$1.26	$1.26	$1.23	$1.25	$1.25	12,973
2023-01-19	$1.36	$1.36	$1.26	$1.26	$1.26	61,735
2023-01-18	$1.36	$1.37	$1.32	$1.32	$1.32	33,305
2023-01-17	$1.35	$1.38	$1.33	$1.33	$1.33	51,254
2023-01-13	$1.27	$1.37	$1.27	$1.35	$1.35	53,060
2023-01-12	$1.22	$1.27	$1.22	$1.27	$1.27	37,246
2023-01-11	$1.16	$1.21	$1.16	$1.20	$1.20	33,366
2023-01-10	$1.09	$1.14	$1.09	$1.14	$1.14	8,289
2023-01-09	$1.02	$1.12	$1.02	$1.09	$1.09	68,532
2023-01-06	$0.98	$1.01	$0.97	$1.01	$1.01	12,350
2023-01-05	$0.96	$0.96	$0.95	$0.95	$0.95	20,381
2023-01-04	$0.95	$0.97	$0.94	$0.97	$0.97	37,075
2023-01-03	$0.94	$0.95	$0.94	$0.94	$0.94	11,406
2022-12-30	$0.91	$0.94	$0.91	$0.93	$0.93	14,766
2022-12-29	$0.91	$0.91	$0.91	$0.91	$0.91	507
2022-12-28	$0.88	$0.88	$0.87	$0.88	$0.88	21,558
2022-12-27	$0.91	$0.91	$0.89	$0.90	$0.90	12,550
2022-12-23	$0.87	$0.88	$0.85	$0.87	$0.87	10,998
2022-12-22	$0.88	$0.88	$0.86	$0.87	$0.87	38,403
2022-12-21	$0.90	$0.90	$0.89	$0.89	$0.89	36,998
2022-12-20	$0.89	$0.90	$0.89	$0.90	$0.90	18,757
2022-12-19	$0.90	$0.90	$0.88	$0.88	$0.88	12,807
2022-12-16	$0.88	$0.89	$0.88	$0.89	$0.89	4,617
2022-12-15	$0.89	$0.90	$0.88	$0.90	$0.90	34,051
2022-12-14	$0.93	$0.93	$0.91	$0.91	$0.91	7,140
2022-12-13	$0.91	$0.91	$0.90	$0.90	$0.90	38,705
2022-12-12	$0.91	$0.91	$0.88	$0.88	$0.88	30,700
2022-12-09	$0.90	$0.91	$0.89	$0.89	$0.89	122,001
2022-12-08	$0.91	$0.91	$0.90	$0.90	$0.90	13,757
2022-12-07	$0.94	$0.94	$0.90	$0.90	$0.90	76,084
2022-12-06	$0.93	$0.94	$0.92	$0.94	$0.94	37,517
2022-12-05	$0.95	$0.95	$0.94	$0.94	$0.94	150,107
2022-12-02	$0.95	$0.95	$0.95	$0.95	$0.95	7,507
2022-12-01	$0.88	$0.97	$0.88	$0.95	$0.95	43,907
2022-11-30	$0.91	$0.93	$0.89	$0.91	$0.91	65,290
2022-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	15,800
2022-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	999
2022-11-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-23	$0.89	$0.90	$0.89	$0.90	$0.90	5,155
2022-11-22	$0.88	$0.90	$0.88	$0.89	$0.89	30,713
2022-11-21	$0.90	$0.90	$0.89	$0.89	$0.89	9,663
2022-11-18	$0.92	$0.92	$0.90	$0.90	$0.90	6,006
2022-11-17	$0.93	$0.93	$0.93	$0.93	$0.93	800
2022-11-16	$0.94	$0.96	$0.94	$0.96	$0.96	18,006
2022-11-15	$0.98	$0.98	$0.97	$0.97	$0.97	4,390
2022-11-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-11	$0.95	$0.97	$0.95	$0.97	$0.97	17,500
2022-11-10	$0.93	$0.99	$0.93	$0.97	$0.97	110,200
2022-11-09	$0.93	$0.93	$0.90	$0.90	$0.90	12,349
2022-11-08	$0.86	$0.96	$0.86	$0.94	$0.94	145,020
2022-11-07	$0.87	$0.87	$0.86	$0.86	$0.86	15,311
2022-11-04	$0.85	$0.87	$0.85	$0.86	$0.86	29,814
2022-11-03	$0.78	$0.84	$0.78	$0.84	$0.84	40,705
2022-11-02	$0.84	$0.85	$0.84	$0.84	$0.84	30,500
2022-11-01	$0.88	$0.88	$0.88	$0.88	$0.88	250
2022-10-31	$0.86	$0.87	$0.82	$0.83	$0.83	97,867
2022-10-28	$0.88	$0.88	$0.88	$0.88	$0.88	7,200
2022-10-27	$0.89	$0.89	$0.88	$0.88	$0.88	10,359
2022-10-26	$0.88	$0.89	$0.87	$0.87	$0.87	16,700
2022-10-25	$0.84	$0.86	$0.84	$0.85	$0.85	54,360
2022-10-24	$0.84	$0.84	$0.82	$0.82	$0.82	1,819
2022-10-21	$0.84	$0.84	$0.83	$0.84	$0.84	5,700
2022-10-20	$0.83	$0.83	$0.83	$0.83	$0.83	2,300
2022-10-19	$0.84	$0.85	$0.83	$0.83	$0.83	24,200
2022-10-18	$0.86	$0.86	$0.86	$0.86	$0.86	600
2022-10-17	$0.85	$0.85	$0.85	$0.85	$0.85	13,219
2022-10-14	$0.84	$0.84	$0.84	$0.84	$0.84	600
2022-10-13	$0.83	$0.85	$0.82	$0.85	$0.85	21,010
2022-10-12	$0.86	$0.86	$0.85	$0.86	$0.86	12,000
2022-10-11	$0.86	$0.86	$0.86	$0.86	$0.86	1,200
2022-10-10	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-10-07	$0.87	$0.87	$0.86	$0.86	$0.86	9,150
2022-10-06	$0.88	$0.89	$0.87	$0.87	$0.87	70,200
2022-10-05	$0.89	$0.90	$0.88	$0.90	$0.90	26,000
2022-10-04	$0.89	$0.91	$0.89	$0.91	$0.91	103,374
2022-10-03	$0.91	$0.91	$0.89	$0.89	$0.89	35,410
2022-09-30	$0.85	$0.85	$0.84	$0.85	$0.85	5,550
2022-09-29	$0.82	$0.87	$0.81	$0.81	$0.81	10,100
2022-09-28	$0.83	$0.84	$0.82	$0.82	$0.82	17,350
2022-09-27	$0.80	$0.81	$0.79	$0.80	$0.80	20,005
2022-09-26	$0.84	$0.84	$0.82	$0.83	$0.83	32,439
2022-09-23	$0.87	$0.89	$0.86	$0.87	$0.87	41,010
2022-09-22	$0.94	$0.94	$0.90	$0.90	$0.90	84,800
2022-09-21	$0.94	$0.95	$0.94	$0.95	$0.95	12,710
2022-09-20	$0.97	$0.97	$0.95	$0.95	$0.95	1,461
2022-09-19	$0.99	$1.00	$0.96	$0.96	$0.96	23,129
2022-09-16	$0.97	$1.01	$0.97	$1.01	$1.01	37,283
2022-09-15	$0.98	$0.99	$0.98	$0.99	$0.99	2,800
2022-09-14	$1.02	$1.02	$1.02	$1.02	$1.02	5,000
2022-09-13	$1.02	$1.02	$1.02	$1.02	$1.02	2,500
2022-09-12	$1.04	$1.04	$1.02	$1.03	$1.03	8,500
2022-09-09	$1.04	$1.04	$1.02	$1.02	$1.02	3,500
2022-09-08	$1.00	$1.01	$1.00	$1.01	$1.01	5,500
2022-09-07	$0.99	$1.02	$0.99	$1.02	$1.02	24,600
2022-09-06	$0.99	$1.01	$0.99	$1.01	$1.01	7,450
2022-09-02	$0.99	$1.01	$0.99	$1.01	$1.01	26,400
2022-09-01	$1.00	$1.00	$0.99	$1.00	$1.00	7,950
2022-08-31	$1.01	$1.01	$0.99	$1.00	$1.00	24,100
2022-08-30	$1.04	$1.04	$1.01	$1.04	$1.04	15,900
2022-08-29	$1.08	$1.10	$1.07	$1.08	$1.08	27,900
2022-08-26	$1.09	$1.11	$1.09	$1.11	$1.11	17,300
2022-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	3,000
2022-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	6,900
2022-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	10,600
2022-08-22	$1.09	$1.10	$1.09	$1.10	$1.10	32,019
2022-08-19	$1.11	$1.11	$1.10	$1.10	$1.10	808
2022-08-18	$1.13	$1.13	$1.13	$1.13	$1.13	2,000
2022-08-17	$1.11	$1.13	$1.10	$1.10	$1.10	16,400
2022-08-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-15	$1.08	$1.10	$1.08	$1.10	$1.10	5,310
2022-08-12	$1.09	$1.11	$1.07	$1.10	$1.10	9,744
2022-08-11	$1.13	$1.13	$1.10	$1.11	$1.11	21,747
2022-08-10	$1.14	$1.16	$1.10	$1.10	$1.10	25,350
2022-08-09	$1.14	$1.15	$1.14	$1.15	$1.15	463
2022-08-08	$1.13	$1.13	$1.10	$1.10	$1.10	3,000
2022-08-05	$1.09	$1.11	$1.09	$1.09	$1.09	2,090
2022-08-04	$1.12	$1.15	$1.09	$1.15	$1.15	26,400
2022-08-03	$1.18	$1.20	$1.15	$1.15	$1.15	9,225
2022-08-02	$1.23	$1.28	$1.23	$1.26	$1.26	21,260
2022-08-01	$1.27	$1.27	$1.14	$1.14	$1.14	800
2022-07-29	$1.06	$1.22	$1.05	$1.17	$1.17	26,700
2022-07-28	$0.98	$1.06	$0.98	$1.05	$1.05	43,440
2022-07-27	$0.94	$0.96	$0.94	$0.95	$0.95	25,365
2022-07-26	$0.92	$0.94	$0.92	$0.93	$0.93	34,000
2022-07-25	$0.97	$0.97	$0.94	$0.95	$0.95	3,900
2022-07-22	$0.93	$0.99	$0.93	$0.94	$0.94	14,784
2022-07-21	$0.94	$0.95	$0.90	$0.92	$0.92	65,868
2022-07-20	$0.97	$0.98	$0.90	$0.96	$0.96	249,084
2022-07-19	$1.00	$1.00	$0.98	$1.00	$1.00	7,660
2022-07-18	$1.02	$1.03	$0.99	$0.99	$0.99	7,767
2022-07-15	$0.99	$1.03	$0.96	$1.00	$1.00	74,276
2022-07-14	$1.01	$1.05	$1.00	$1.01	$1.01	144,441
2022-07-13	$1.06	$1.10	$1.06	$1.08	$1.08	90,651
2022-07-12	$1.11	$1.15	$1.08	$1.10	$1.10	104,166
2022-07-11	$1.22	$1.23	$1.14	$1.14	$1.14	13,935
2022-07-08	$1.16	$1.22	$1.16	$1.21	$1.21	80,085
2022-07-07	$1.13	$1.16	$1.12	$1.16	$1.16	41,715
2022-07-06	$1.17	$1.17	$1.13	$1.14	$1.14	27,540
2022-07-05	$1.21	$1.27	$1.20	$1.20	$1.20	39,900
2022-07-01	$1.34	$1.34	$1.34	$1.34	$1.34	200
2022-06-30	$1.25	$1.29	$1.14	$1.28	$1.28	122,450
2022-06-29	$1.23	$1.23	$1.23	$1.23	$1.23	375
2022-06-28	$1.23	$1.25	$1.20	$1.20	$1.20	21,833
2022-06-27	$1.23	$1.23	$1.23	$1.23	$1.23	22,571
2022-06-24	$1.28	$1.28	$1.25	$1.25	$1.25	23,120
2022-06-23	$1.28	$1.28	$1.25	$1.27	$1.27	36,850
2022-06-22	$1.30	$1.30	$1.29	$1.30	$1.30	9,648
2022-06-21	$1.24	$1.37	$1.24	$1.32	$1.32	68,034
2022-06-17	$1.27	$1.27	$1.24	$1.24	$1.24	36,000
2022-06-16	$1.26	$1.32	$1.26	$1.32	$1.32	17,400
2022-06-15	$1.29	$1.29	$1.27	$1.28	$1.28	12,770
2022-06-14	$1.28	$1.29	$1.27	$1.27	$1.27	14,040
2022-06-13	$1.34	$1.34	$1.32	$1.34	$1.34	12,864
2022-06-10	$1.39	$1.39	$1.36	$1.37	$1.37	24,388
2022-06-09	$1.40	$1.40	$1.40	$1.40	$1.40	200
2022-06-08	$1.42	$1.42	$1.41	$1.41	$1.41	22,750
2022-06-07	$1.43	$1.44	$1.43	$1.43	$1.43	6,617
2022-06-06	$1.43	$1.43	$1.43	$1.43	$1.43	1,955
2022-06-03	$1.45	$1.45	$1.43	$1.43	$1.43	12,300
2022-06-02	$1.43	$1.45	$1.43	$1.45	$1.45	6,000
2022-06-01	$1.41	$1.41	$1.41	$1.41	$1.41	5
2022-05-31	$1.44	$1.44	$1.41	$1.41	$1.41	57,100
2022-05-27	$1.41	$1.43	$1.40	$1.43	$1.43	27,068
2022-05-26	$1.42	$1.42	$1.41	$1.41	$1.41	2,613
2022-05-25	$1.30	$1.43	$1.30	$1.41	$1.41	3,165
2022-05-24	$1.41	$1.44	$1.41	$1.41	$1.41	28,600
2022-05-23	$1.51	$1.51	$1.51	$1.51	$1.51	818
2022-05-20	$1.40	$1.42	$1.40	$1.42	$1.42	7,515
2022-05-19	$1.40	$1.40	$1.40	$1.40	$1.40	1,595
2022-05-18	$1.40	$1.40	$1.40	$1.40	$1.40	400
2022-05-17	$1.45	$1.50	$1.45	$1.45	$1.45	6,300
2022-05-16	$1.44	$1.44	$1.37	$1.37	$1.37	18,400
2022-05-13	$1.39	$1.45	$1.39	$1.43	$1.43	53,334
2022-05-12	$1.32	$1.41	$1.32	$1.39	$1.39	24,570
2022-05-11	$1.49	$1.49	$1.40	$1.40	$1.40	38,554
2022-05-10	$1.49	$1.51	$1.47	$1.47	$1.47	39,200
2022-05-09	$1.57	$1.57	$1.49	$1.49	$1.49	99,486
2022-05-06	$1.56	$1.58	$1.56	$1.58	$1.58	9,800
2022-05-05	$1.62	$1.63	$1.59	$1.59	$1.59	10,454
2022-05-04	$1.57	$1.65	$1.57	$1.65	$1.65	38,700
2022-05-03	$1.55	$1.62	$1.55	$1.55	$1.55	23,105
2022-05-02	$1.53	$1.59	$1.53	$1.59	$1.59	22,965
2022-04-29	$1.55	$1.63	$1.55	$1.60	$1.60	56,324
2022-04-28	$1.52	$1.60	$1.51	$1.52	$1.52	23,294
2022-04-27	$1.51	$1.55	$1.47	$1.55	$1.55	64,222
2022-04-26	$1.55	$1.55	$1.47	$1.50	$1.50	134,718
2022-04-25	$1.60	$1.60	$1.55	$1.57	$1.57	118,867
2022-04-22	$1.69	$1.69	$1.62	$1.67	$1.67	26,860
2022-04-21	$1.74	$1.74	$1.67	$1.70	$1.70	12,895
2022-04-20	$1.74	$1.79	$1.71	$1.78	$1.78	29,675
2022-04-19	$1.82	$1.82	$1.82	$1.82	$1.82	2,100
2022-04-18	$1.73	$1.83	$1.73	$1.83	$1.83	37,701
2022-04-14	$1.72	$1.73	$1.70	$1.71	$1.71	18,804
2022-04-13	$1.69	$1.69	$1.65	$1.69	$1.69	4,099
2022-04-12	$1.67	$1.69	$1.67	$1.69	$1.69	10,226
2022-04-11	$1.61	$1.67	$1.60	$1.67	$1.67	44,203
2022-04-08	$1.66	$1.70	$1.66	$1.67	$1.67	15,489
2022-04-07	$1.64	$1.67	$1.64	$1.67	$1.67	7,405
2022-04-06	$1.68	$1.68	$1.67	$1.67	$1.67	20,055
2022-04-05	$1.64	$1.68	$1.62	$1.68	$1.68	77,424
2022-04-04	$1.62	$1.65	$1.62	$1.65	$1.65	9,862
2022-04-01	$1.64	$1.67	$1.62	$1.62	$1.62	24,995
2022-03-31	$1.65	$1.65	$1.61	$1.64	$1.64	44,700
2022-03-30	$1.67	$1.67	$1.63	$1.63	$1.63	22,002
2022-03-29	$1.60	$1.66	$1.59	$1.65	$1.65	61,962
2022-03-28	$1.62	$1.72	$1.59	$1.60	$1.60	116,325
2022-03-25	$1.55	$1.66	$1.55	$1.61	$1.61	141,242
2022-03-24	$1.49	$1.52	$1.49	$1.51	$1.51	144,495
2022-03-23	$1.48	$1.53	$1.46	$1.50	$1.50	361,535
2022-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	4,450
2022-03-21	$1.49	$1.50	$1.48	$1.49	$1.49	48,279
2022-03-18	$1.50	$1.53	$1.49	$1.53	$1.53	11,545
2022-03-17	$1.50	$1.54	$1.50	$1.52	$1.52	23,400
2022-03-16	$1.52	$1.52	$1.48	$1.50	$1.50	31,500
2022-03-15	$1.60	$1.60	$1.39	$1.50	$1.50	118,394
2022-03-14	$1.60	$1.64	$1.60	$1.62	$1.62	39,309
2022-03-11	$1.69	$1.69	$1.64	$1.65	$1.65	32,577
2022-03-10	$1.72	$1.74	$1.70	$1.71	$1.71	21,385
2022-03-09	$1.75	$1.75	$1.70	$1.70	$1.70	79,265
2022-03-08	$1.74	$1.80	$1.74	$1.75	$1.75	42,029
2022-03-07	$1.71	$1.73	$1.69	$1.69	$1.69	33,274
2022-03-04	$1.70	$1.71	$1.65	$1.71	$1.71	27,389
2022-03-03	$1.60	$1.68	$1.60	$1.68	$1.68	33,213
2022-03-02	$1.59	$1.60	$1.54	$1.58	$1.58	21,296
2022-03-01	$1.52	$1.56	$1.51	$1.56	$1.56	19,239
2022-02-28	$1.48	$1.50	$1.48	$1.49	$1.49	10,756
2022-02-25	$1.49	$1.49	$1.44	$1.46	$1.46	58,440
2022-02-24	$1.50	$1.50	$1.48	$1.49	$1.49	76,205
2022-02-23	$1.51	$1.51	$1.50	$1.50	$1.50	14,788
2022-02-22	$1.51	$1.52	$1.50	$1.51	$1.51	15,498
2022-02-18	$1.52	$1.54	$1.51	$1.53	$1.53	49,865
2022-02-17	$1.50	$1.55	$1.50	$1.52	$1.52	55,787
2022-02-16	$1.50	$1.50	$1.48	$1.49	$1.49	53,830
2022-02-15	$1.57	$1.57	$1.48	$1.50	$1.50	11,900
2022-02-14	$1.44	$1.51	$1.44	$1.51	$1.51	119,879
2022-02-11	$1.50	$1.53	$1.50	$1.50	$1.50	57,809
2022-02-10	$1.49	$1.50	$1.49	$1.50	$1.50	10,486
2022-02-09	$1.49	$1.52	$1.48	$1.49	$1.49	28,650
2022-02-08	$1.49	$1.51	$1.49	$1.51	$1.51	9,200
2022-02-07	$1.51	$1.51	$1.49	$1.50	$1.50	12,654
2022-02-04	$1.52	$1.55	$1.48	$1.49	$1.49	19,628
2022-02-03	$1.57	$1.57	$1.49	$1.49	$1.49	13,330
2022-02-02	$1.50	$1.57	$1.49	$1.57	$1.57	18,000
2022-02-01	$1.50	$1.51	$1.48	$1.50	$1.50	25,603
2022-01-31	$1.46	$1.54	$1.46	$1.54	$1.54	31,299
2022-01-28	$1.47	$1.47	$1.45	$1.47	$1.47	6,060
2022-01-27	$1.52	$1.52	$1.44	$1.48	$1.48	58,991
2022-01-26	$1.55	$1.57	$1.51	$1.52	$1.52	28,060
2022-01-25	$1.68	$1.68	$1.59	$1.59	$1.59	90,600
2022-01-24	$1.74	$1.75	$1.61	$1.63	$1.63	59,483
2022-01-21	$1.70	$1.80	$1.70	$1.75	$1.75	43,218
2022-01-20	$1.82	$1.85	$1.78	$1.80	$1.80	16,627
2022-01-19	$1.75	$1.85	$1.70	$1.72	$1.72	4,866
2022-01-18	$1.75	$1.75	$1.72	$1.72	$1.72	4,866
2022-01-14	$1.72	$1.76	$1.72	$1.72	$1.72	16,564
2022-01-13	$1.69	$1.76	$1.69	$1.76	$1.76	65,537
2022-01-12	$1.65	$1.70	$1.65	$1.70	$1.70	25,354
2022-01-11	$1.58	$1.66	$1.58	$1.64	$1.64	17,832
2022-01-10	$1.63	$1.63	$1.56	$1.59	$1.59	44,100
2022-01-07	$1.38	$1.65	$1.38	$1.64	$1.64	45,050
2022-01-06	$1.50	$1.50	$1.47	$1.48	$1.48	16,557
2022-01-05	$1.54	$1.54	$1.48	$1.50	$1.50	18,722
2022-01-04	$1.52	$1.58	$1.50	$1.50	$1.50	43,826
2022-01-03	$1.51	$1.51	$1.45	$1.50	$1.50	14,707
2021-12-31	$1.49	$1.51	$1.49	$1.51	$1.51	24,834
2021-12-30	$1.48	$1.49	$1.46	$1.48	$1.48	30,337
2021-12-29	$1.47	$1.50	$1.47	$1.48	$1.48	24,480
2021-12-28	$1.48	$1.49	$1.45	$1.49	$1.49	1,100
2021-12-27	$1.50	$1.50	$1.28	$1.45	$1.45	7,100
2021-12-23	$1.49	$1.50	$1.49	$1.50	$1.50	1,382
2021-12-22	$1.45	$1.47	$1.44	$1.44	$1.44	22,400
2021-12-21	$1.44	$1.51	$1.44	$1.49	$1.49	35,890
2021-12-20	$1.42	$1.46	$1.42	$1.45	$1.45	2,500
2021-12-17	$1.51	$1.51	$1.43	$1.44	$1.44	33,790
2021-12-16	$1.49	$1.52	$1.47	$1.47	$1.47	113,318
2021-12-15	$1.48	$1.51	$1.47	$1.49	$1.49	35,820
2021-12-14	$1.49	$1.51	$1.46	$1.46	$1.46	20,454
2021-12-13	$1.51	$1.51	$1.47	$1.49	$1.49	42,367
2021-12-10	$1.50	$1.51	$1.50	$1.50	$1.50	24,771
2021-12-09	$1.50	$1.51	$1.49	$1.50	$1.50	15,243
2021-12-08	$1.50	$1.52	$1.49	$1.51	$1.51	54,617
2021-12-07	$1.49	$1.52	$1.47	$1.51	$1.51	41,800
2021-12-06	$1.49	$1.49	$1.47	$1.48	$1.48	9,114
2021-12-03	$1.47	$1.50	$1.46	$1.46	$1.46	23,179
2021-12-02	$1.47	$1.48	$1.46	$1.47	$1.47	25,481
2021-12-01	$1.46	$1.48	$1.46	$1.48	$1.48	11,251
2021-11-30	$1.44	$1.45	$1.42	$1.43	$1.43	46,704
2021-11-29	$1.43	$1.47	$1.43	$1.47	$1.47	40,000
2021-11-26	$1.45	$1.47	$1.43	$1.43	$1.43	5,500
2021-11-24	$1.46	$1.48	$1.46	$1.48	$1.48	2,196
2021-11-23	$1.47	$1.48	$1.46	$1.47	$1.47	3,775
2021-11-22	$1.49	$1.52	$1.47	$1.48	$1.48	13,883
2021-11-19	$1.50	$1.53	$1.48	$1.53	$1.53	32,105
2021-11-18	$1.58	$1.58	$1.49	$1.49	$1.49	48,597
2021-11-17	$1.56	$1.57	$1.56	$1.57	$1.57	8,718
2021-11-16	$1.57	$1.59	$1.57	$1.57	$1.57	2,439
2021-11-15	$1.55	$1.58	$1.55	$1.57	$1.57	31,899
2021-11-12	$1.50	$1.52	$1.50	$1.52	$1.52	22,857
2021-11-11	$1.50	$1.52	$1.48	$1.50	$1.50	84,504
2021-11-10	$1.54	$1.54	$1.47	$1.51	$1.51	32,160
2021-11-09	$1.52	$1.52	$1.49	$1.51	$1.51	10,750
2021-11-08	$1.49	$1.53	$1.48	$1.53	$1.53	3,484
2021-11-05	$1.51	$1.51	$1.51	$1.51	$1.51	401
2021-11-04	$1.47	$1.51	$1.45	$1.48	$1.48	8,619
2021-11-03	$1.50	$1.51	$1.48	$1.49	$1.49	4,700
2021-11-02	$1.55	$1.55	$1.50	$1.54	$1.54	53,500
2021-11-01	$1.61	$1.61	$1.55	$1.59	$1.59	21,750
2021-10-29	$1.59	$1.59	$1.59	$1.59	$1.59	5,254
2021-10-28	$1.59	$1.59	$1.59	$1.59	$1.59	301
2021-10-27	$1.60	$1.60	$1.59	$1.59	$1.59	3,408
2021-10-26	$1.58	$1.60	$1.58	$1.60	$1.60	6,905
2021-10-25	$1.65	$1.65	$1.54	$1.55	$1.55	5,183
2021-10-22	$1.53	$1.54	$1.50	$1.50	$1.50	15,968
2021-10-21	$1.47	$1.55	$1.47	$1.49	$1.49	8,926
2021-10-20	$1.53	$1.55	$1.52	$1.55	$1.55	12,120
2021-10-19	$1.50	$1.52	$1.50	$1.52	$1.52	5,005
2021-10-18	$1.50	$1.51	$1.50	$1.51	$1.51	3,100
2021-10-15	$1.52	$1.54	$1.52	$1.54	$1.54	14,700
2021-10-14	$1.52	$1.60	$1.52	$1.53	$1.53	16,950
2021-10-13	$1.50	$1.52	$1.49	$1.51	$1.51	10,730
2021-10-12	$1.51	$1.51	$1.50	$1.50	$1.50	2,500
2021-10-11	$1.38	$1.53	$1.38	$1.50	$1.50	4,563
2021-10-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-10-07	$1.42	$1.51	$1.42	$1.51	$1.51	4,340
2021-10-06	$1.40	$1.46	$1.40	$1.46	$1.46	7,776
2021-10-05	$1.45	$1.45	$1.40	$1.41	$1.41	21,570
2021-10-04	$1.44	$1.50	$1.40	$1.42	$1.42	16,606
2021-10-01	$1.51	$1.51	$1.46	$1.47	$1.47	6,608
2021-09-30	$1.44	$1.51	$1.44	$1.51	$1.51	30,352
2021-09-29	$1.48	$1.48	$1.45	$1.45	$1.45	31,345
2021-09-28	$1.55	$1.55	$1.49	$1.52	$1.52	9,205
2021-09-27	$1.49	$1.54	$1.49	$1.50	$1.50	15,815
2021-09-24	$1.51	$1.54	$1.50	$1.54	$1.54	21,365
2021-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	70
2021-09-22	$1.43	$1.59	$1.43	$1.59	$1.59	9,837
2021-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	504
2021-09-20	$1.57	$1.57	$1.54	$1.54	$1.54	3,168
2021-09-17	$1.63	$1.63	$1.57	$1.58	$1.58	76,721
2021-09-16	$1.62	$1.62	$1.60	$1.60	$1.60	1,600
2021-09-15	$1.63	$1.64	$1.61	$1.64	$1.64	2,200
2021-09-14	$1.55	$1.63	$1.55	$1.62	$1.62	39,586
2021-09-13	$1.54	$1.63	$1.53	$1.63	$1.63	39,323
2021-09-10	$1.54	$1.57	$1.51	$1.53	$1.53	65,566
2021-09-09	$1.51	$1.54	$1.50	$1.54	$1.54	62,649
2021-09-08	$1.57	$1.59	$1.56	$1.59	$1.59	23,474
2021-09-07	$1.66	$1.69	$1.66	$1.67	$1.67	26,015
2021-09-03	$1.59	$1.71	$1.55	$1.70	$1.70	62,920
2021-09-02	$1.57	$1.58	$1.53	$1.57	$1.57	61,300
2021-09-01	$1.55	$1.59	$1.55	$1.58	$1.58	9,882
2021-08-31	$1.57	$1.59	$1.53	$1.53	$1.53	56,395
2021-08-30	$1.69	$1.69	$1.51	$1.56	$1.56	40,480
2021-08-27	$1.45	$1.57	$1.45	$1.55	$1.55	34,575
2021-08-26	$1.57	$1.58	$1.51	$1.55	$1.55	45,179
2021-08-25	$1.52	$1.55	$1.50	$1.53	$1.53	26,634
2021-08-24	$1.50	$1.56	$1.50	$1.55	$1.55	20,980
2021-08-23	$1.52	$1.52	$1.47	$1.48	$1.48	24,789
2021-08-20	$1.47	$1.47	$1.45	$1.45	$1.45	3,750
2021-08-19	$1.45	$1.47	$1.44	$1.45	$1.45	65,296
2021-08-18	$1.48	$1.49	$1.47	$1.48	$1.48	19,000
2021-08-17	$1.50	$1.50	$1.48	$1.49	$1.49	59,836
2021-08-16	$1.53	$1.53	$1.50	$1.50	$1.50	55,201
2021-08-13	$1.56	$1.56	$1.52	$1.53	$1.53	38,900
2021-08-12	$1.51	$1.55	$1.51	$1.55	$1.55	54,892
2021-08-11	$1.51	$1.52	$1.51	$1.51	$1.51	2,400
2021-08-10	$1.52	$1.53	$1.48	$1.51	$1.51	199,503
2021-08-09	$1.50	$1.53	$1.47	$1.52	$1.52	112,645
2021-08-06	$1.53	$1.54	$1.50	$1.53	$1.53	19,663
2021-08-05	$1.50	$1.58	$1.50	$1.58	$1.58	66,485
2021-08-04	$1.51	$1.51	$1.50	$1.51	$1.51	31,600
2021-08-03	$1.55	$1.56	$1.49	$1.54	$1.54	7,739
2021-08-02	$1.43	$1.52	$1.43	$1.52	$1.52	9,120
2021-07-30	$1.53	$1.57	$1.44	$1.57	$1.57	22,030
2021-07-29	$1.41	$1.48	$1.41	$1.47	$1.47	46,677
2021-07-28	$1.42	$1.42	$1.35	$1.41	$1.41	217,014
2021-07-27	$1.39	$1.40	$1.35	$1.38	$1.38	39,900
2021-07-26	$1.38	$1.40	$1.38	$1.40	$1.40	24,230
2021-07-23	$1.39	$1.40	$1.32	$1.40	$1.40	48,775
2021-07-22	$1.37	$1.39	$1.35	$1.37	$1.37	62,112
2021-07-21	$1.27	$1.35	$1.27	$1.33	$1.33	166,352
2021-07-20	$1.29	$1.29	$1.25	$1.27	$1.27	14,737
2021-07-19	$1.30	$1.31	$1.27	$1.28	$1.28	64,689
2021-07-16	$1.30	$1.36	$1.30	$1.36	$1.36	45,519
2021-07-15	$1.31	$1.36	$1.31	$1.36	$1.36	36,610
2021-07-14	$1.29	$1.32	$1.29	$1.32	$1.32	11,867
2021-07-13	$1.29	$1.29	$1.29	$1.29	$1.29	1,207
2021-07-12	$1.30	$1.32	$1.29	$1.32	$1.32	6,569
2021-07-09	$1.30	$1.35	$1.28	$1.32	$1.32	24,375
2021-07-08	$1.35	$1.35	$1.27	$1.30	$1.30	104,660
2021-07-07	$1.38	$1.38	$1.35	$1.36	$1.36	6,017
2021-07-06	$1.41	$1.41	$1.32	$1.35	$1.35	11,000
2021-07-02	$1.42	$1.42	$1.34	$1.40	$1.40	40,054
2021-07-01	$1.46	$1.46	$1.40	$1.42	$1.42	3,204
2021-06-30	$1.34	$1.35	$1.33	$1.33	$1.33	8,791
2021-06-29	$1.38	$1.38	$1.33	$1.36	$1.36	21,814
2021-06-28	$1.41	$1.42	$1.36	$1.39	$1.39	17,479
2021-06-25	$1.27	$1.37	$1.27	$1.33	$1.33	12,117
2021-06-24	$1.27	$1.30	$1.26	$1.30	$1.30	21,650
2021-06-23	$1.25	$1.28	$1.25	$1.27	$1.27	6,065
2021-06-22	$1.28	$1.28	$1.25	$1.26	$1.26	49,043
2021-06-21	$1.28	$1.28	$1.26	$1.28	$1.28	21,204
2021-06-18	$1.33	$1.33	$1.28	$1.29	$1.29	14,185
2021-06-17	$1.35	$1.35	$1.26	$1.33	$1.33	94,374
2021-06-16	$1.38	$1.40	$1.38	$1.40	$1.40	15,024
2021-06-15	$1.38	$1.40	$1.36	$1.40	$1.40	73,429
2021-06-14	$1.38	$1.38	$1.38	$1.38	$1.38	10,004
2021-06-11	$1.41	$1.41	$1.37	$1.37	$1.37	33,720
2021-06-10	$1.37	$1.42	$1.37	$1.37	$1.37	8,284
2021-06-09	$1.40	$1.42	$1.40	$1.41	$1.41	4,574
2021-06-08	$1.39	$1.43	$1.34	$1.36	$1.36	81,858
2021-06-07	$1.45	$1.46	$1.41	$1.44	$1.44	20,249
2021-06-04	$1.44	$1.44	$1.42	$1.42	$1.42	13,327
2021-06-03	$1.46	$1.46	$1.41	$1.43	$1.43	57,301
2021-06-02	$1.46	$1.47	$1.44	$1.47	$1.47	28,241
2021-06-01	$1.51	$1.52	$1.45	$1.47	$1.47	91,587
2021-05-28	$1.50	$1.52	$1.48	$1.48	$1.48	127,744
2021-05-27	$1.44	$1.50	$1.44	$1.50	$1.50	64,912
2021-05-26	$1.42	$1.44	$1.42	$1.44	$1.44	26,695
2021-05-25	$1.43	$1.44	$1.39	$1.42	$1.42	16,004
2021-05-24	$1.45	$1.45	$1.35	$1.44	$1.44	9,455
2021-05-21	$1.47	$1.48	$1.41	$1.41	$1.41	21,510
2021-05-20	$1.45	$1.45	$1.45	$1.45	$1.45	13,344
2021-05-19	$1.44	$1.44	$1.40	$1.40	$1.40	16,640
2021-05-18	$1.44	$1.45	$1.44	$1.45	$1.45	7,674
2021-05-17	$1.45	$1.45	$1.41	$1.43	$1.43	16,704
2021-05-14	$1.41	$1.41	$1.38	$1.39	$1.39	10,481
2021-05-13	$1.40	$1.42	$1.40	$1.40	$1.40	18,555
2021-05-12	$1.43	$1.43	$1.36	$1.40	$1.40	5,856
2021-05-11	$1.44	$1.44	$1.35	$1.44	$1.44	57,943
2021-05-10	$1.47	$1.47	$1.40	$1.44	$1.44	57,250
2021-05-07	$1.36	$1.43	$1.36	$1.41	$1.41	122,750
2021-05-06	$1.30	$1.35	$1.28	$1.35	$1.35	48,013
2021-05-05	$1.29	$1.31	$1.28	$1.30	$1.30	43,747
2021-05-04	$1.30	$1.30	$1.27	$1.29	$1.29	79,966
2021-05-03	$1.27	$1.35	$1.27	$1.31	$1.31	106,511
2021-04-30	$1.33	$1.34	$1.32	$1.32	$1.32	26,430
2021-04-29	$1.33	$1.36	$1.33	$1.33	$1.33	43,166
2021-04-28	$1.34	$1.40	$1.33	$1.38	$1.38	40,405
2021-04-27	$1.37	$1.37	$1.34	$1.37	$1.37	30,575
2021-04-26	$1.36	$1.40	$1.36	$1.40	$1.40	27,006
2021-04-23	$1.40	$1.40	$1.36	$1.38	$1.38	17,495
2021-04-22	$1.36	$1.40	$1.30	$1.40	$1.40	31,249
2021-04-21	$1.38	$1.39	$1.35	$1.36	$1.36	21,155
2021-04-20	$1.48	$1.48	$1.35	$1.35	$1.35	141,239
2021-04-19	$1.34	$1.42	$1.32	$1.42	$1.42	132,692
2021-04-16	$1.30	$1.32	$1.30	$1.31	$1.31	45,910
2021-04-15	$1.26	$1.30	$1.23	$1.30	$1.30	79,195
2021-04-14	$1.23	$1.28	$1.22	$1.27	$1.27	79,216
2021-04-13	$1.19	$1.23	$1.19	$1.21	$1.21	32,870
2021-04-12	$1.23	$1.23	$1.21	$1.21	$1.21	1,905
2021-04-09	$1.21	$1.22	$1.21	$1.22	$1.22	6,230
2021-04-08	$1.18	$1.23	$1.18	$1.23	$1.23	93,829
2021-04-07	$1.12	$1.18	$1.12	$1.18	$1.18	49,716
2021-04-06	$1.10	$1.14	$1.10	$1.12	$1.12	41,530
2021-04-05	$1.12	$1.12	$1.07	$1.10	$1.10	57,330
2021-04-01	$1.06	$1.13	$1.05	$1.13	$1.13	13,175
2021-03-31	$1.07	$1.09	$1.03	$1.08	$1.08	41,501
2021-03-30	$1.03	$1.08	$1.03	$1.07	$1.07	24,844
2021-03-29	$1.07	$1.07	$1.03	$1.06	$1.06	17,665
2021-03-26	$1.16	$1.16	$1.08	$1.10	$1.10	47,908
2021-03-25	$1.11	$1.13	$1.08	$1.11	$1.11	20,465
2021-03-24	$1.12	$1.14	$1.12	$1.13	$1.13	12,436
2021-03-23	$1.14	$1.14	$1.12	$1.12	$1.12	7,432
2021-03-22	$1.12	$1.14	$1.12	$1.13	$1.13	5,218
2021-03-19	$1.15	$1.17	$1.11	$1.13	$1.13	53,033
2021-03-18	$1.15	$1.20	$1.14	$1.15	$1.15	25,663
2021-03-17	$1.24	$1.24	$1.13	$1.15	$1.15	28,094
2021-03-16	$1.20	$1.21	$1.18	$1.18	$1.18	15,024
2021-03-15	$1.18	$1.23	$1.16	$1.19	$1.19	79,107
2021-03-12	$1.15	$1.18	$1.12	$1.12	$1.12	55,446
2021-03-11	$1.09	$1.17	$1.09	$1.15	$1.15	13,480
2021-03-10	$1.13	$1.16	$1.06	$1.15	$1.15	17,558
2021-03-09	$1.06	$1.12	$1.02	$1.12	$1.12	13,276
2021-03-08	$0.99	$1.05	$0.99	$1.01	$1.01	80,448
2021-03-05	$1.00	$1.05	$0.99	$1.04	$1.04	86,483
2021-03-04	$1.11	$1.12	$0.99	$1.02	$1.02	80,877
2021-03-03	$1.12	$1.12	$1.06	$1.06	$1.06	5,274
2021-03-02	$1.13	$1.13	$1.05	$1.08	$1.08	106,987
2021-03-01	$1.12	$1.15	$1.12	$1.13	$1.13	21,927
2021-02-26	$1.10	$1.10	$1.05	$1.07	$1.07	15,690
2021-02-25	$1.11	$1.14	$1.08	$1.13	$1.13	32,383
2021-02-24	$1.13	$1.14	$1.10	$1.13	$1.13	32,383
2021-02-23	$1.16	$1.16	$1.10	$1.10	$1.10	19,664
2021-02-22	$1.11	$1.25	$1.11	$1.16	$1.16	22,298
2021-02-19	$1.15	$1.17	$1.14	$1.15	$1.15	119,122
2021-02-18	$1.24	$1.24	$1.08	$1.23	$1.23	105,237
2021-02-17	$1.19	$1.23	$1.16	$1.23	$1.23	105,237
2021-02-16	$1.31	$1.31	$1.13	$1.20	$1.20	88,822
2021-02-12	$1.27	$1.27	$1.21	$1.22	$1.22	30,294
2021-02-11	$1.20	$1.26	$1.19	$1.20	$1.20	63,879
2021-02-10	$1.22	$1.23	$1.18	$1.21	$1.21	185,289
2021-02-09	$1.25	$1.25	$1.22	$1.23	$1.23	12,733
2021-02-08	$1.18	$1.25	$1.18	$1.25	$1.25	65,946
2021-02-05	$1.25	$1.25	$1.20	$1.23	$1.23	160,266
2021-02-04	$1.22	$1.25	$1.22	$1.25	$1.25	4,224
2021-02-03	$1.27	$1.27	$1.22	$1.22	$1.22	68,729
2021-02-02	$1.25	$1.26	$1.23	$1.26	$1.26	18,056
2021-02-01	$1.25	$1.26	$1.21	$1.25	$1.25	65,505
2021-01-29	$1.28	$1.28	$1.24	$1.24	$1.24	85,259
2021-01-28	$1.28	$1.30	$1.25	$1.30	$1.30	87,667
2021-01-27	$1.25	$1.27	$1.23	$1.26	$1.26	112,285
2021-01-26	$1.25	$1.26	$1.25	$1.26	$1.26	1,203
2021-01-25	$1.25	$1.27	$1.24	$1.25	$1.25	47,355
2021-01-22	$1.28	$1.30	$1.25	$1.25	$1.25	70,439
2021-01-21	$1.37	$1.37	$1.25	$1.27	$1.27	235,398
2021-01-20	$1.27	$1.27	$1.26	$1.26	$1.26	1,186
2021-01-19	$1.34	$1.34	$1.25	$1.27	$1.27	37,787
2021-01-15	$1.29	$1.35	$1.25	$1.29	$1.29	56,450
2021-01-14	$1.28	$1.35	$1.26	$1.34	$1.34	117,760
2021-01-13	$1.29	$1.30	$1.27	$1.28	$1.28	55,201
2021-01-12	$1.32	$1.32	$1.25	$1.31	$1.31	104,360
2021-01-11	$1.24	$1.41	$1.24	$1.32	$1.32	25,261
2021-01-08	$1.39	$1.46	$1.34	$1.38	$1.38	21,164
2021-01-07	$1.42	$1.46	$1.38	$1.46	$1.46	57,504
2021-01-06	$1.34	$1.40	$1.32	$1.40	$1.40	44,716
2021-01-05	$1.36	$1.38	$1.31	$1.34	$1.34	101,813
2021-01-04	$1.37	$1.38	$1.33	$1.36	$1.36	21,884
2020-12-31	$1.33	$1.36	$1.30	$1.30	$1.30	4,296
2020-12-30	$1.35	$1.35	$1.29	$1.33	$1.33	37,480
2020-12-29	$1.34	$1.34	$1.30	$1.33	$1.33	2,141
2020-12-28	$1.30	$1.37	$1.22	$1.34	$1.34	12,468
2020-12-24	$1.40	$1.40	$1.35	$1.35	$1.35	30,969
2020-12-23	$1.38	$1.41	$1.37	$1.39	$1.39	129,014
2020-12-22	$1.41	$1.42	$1.30	$1.42	$1.42	93,348
2020-12-21	$1.40	$1.42	$1.32	$1.41	$1.41	3,995,971
2020-12-18	$1.40	$1.40	$1.39	$1.39	$1.39	14,501
2020-12-17	$1.38	$1.42	$1.38	$1.40	$1.40	1,104,875
2020-12-16	$1.43	$1.43	$1.36	$1.36	$1.36	11,750
2020-12-15	$1.33	$1.43	$1.33	$1.38	$1.38	93,335
2020-12-14	$1.32	$1.37	$1.32	$1.37	$1.37	41,786
2020-12-11	$1.35	$1.36	$1.34	$1.35	$1.35	89,714
2020-12-10	$1.31	$1.38	$1.30	$1.35	$1.35	281,647
2020-12-09	$1.29	$1.32	$1.27	$1.29	$1.29	21,963
2020-12-08	$1.32	$1.32	$1.28	$1.31	$1.31	24,043
2020-12-07	$1.32	$1.37	$1.30	$1.37	$1.37	67,533
2020-12-04	$1.26	$1.32	$1.26	$1.32	$1.32	1,644,129
2020-12-03	$1.31	$1.31	$1.27	$1.30	$1.30	12,045
2020-12-02	$1.32	$1.33	$1.26	$1.27	$1.27	86,741
2020-12-01	$1.30	$1.30	$1.27	$1.30	$1.30	34,597
2020-11-30	$1.19	$1.24	$1.15	$1.22	$1.22	27,422
2020-11-27	$1.21	$1.21	$1.21	$1.21	$1.21	4,100
2020-11-25	$1.19	$1.26	$1.19	$1.24	$1.24	11,705
2020-11-24	$1.24	$1.24	$1.10	$1.17	$1.17	213,397
2020-11-23	$1.17	$1.22	$1.17	$1.20	$1.20	46,285
2020-11-20	$1.28	$1.30	$1.18	$1.18	$1.18	39,809
2020-11-19	$1.19	$1.28	$1.19	$1.27	$1.27	21,566
2020-11-18	$1.35	$1.39	$1.25	$1.25	$1.25	69,894
2020-11-17	$1.42	$1.42	$1.34	$1.37	$1.37	69,877
2020-11-16	$1.44	$1.46	$1.41	$1.42	$1.42	46,576
2020-11-13	$1.44	$1.45	$1.40	$1.40	$1.40	40,988
2020-11-12	$1.42	$1.48	$1.39	$1.43	$1.43	25,140
2020-11-11	$1.42	$1.43	$1.42	$1.42	$1.42	12,119
2020-11-10	$1.45	$1.53	$1.41	$1.42	$1.42	30,406
2020-11-09	$1.45	$1.48	$1.37	$1.40	$1.40	147,095
2020-11-06	$1.40	$1.43	$1.40	$1.42	$1.42	37,037
2020-11-05	$1.39	$1.41	$1.37	$1.39	$1.39	17,596
2020-11-04	$1.33	$1.35	$1.31	$1.33	$1.33	25,088
2020-11-03	$1.33	$1.34	$1.31	$1.32	$1.32	10,916
2020-11-02	$1.31	$1.31	$1.25	$1.25	$1.25	15,960
2020-10-30	$1.25	$1.26	$1.24	$1.25	$1.25	11,691
2020-10-29	$1.19	$1.25	$1.18	$1.23	$1.23	6,800
2020-10-28	$1.38	$1.38	$1.23	$1.26	$1.26	36,564
2020-10-27	$1.31	$1.31	$1.27	$1.31	$1.31	9,912
2020-10-26	$1.30	$1.34	$1.27	$1.28	$1.28	55,893
2020-10-23	$1.35	$1.35	$1.32	$1.32	$1.32	17,860
2020-10-22	$1.37	$1.38	$1.32	$1.35	$1.35	166,067
2020-10-21	$1.40	$1.40	$1.38	$1.38	$1.38	17,896
2020-10-20	$1.30	$1.35	$1.30	$1.34	$1.34	7,112
2020-10-19	$1.40	$1.44	$1.36	$1.36	$1.36	191,097
2020-10-16	$1.41	$1.42	$1.39	$1.41	$1.41	19,759
2020-10-15	$1.50	$1.50	$1.35	$1.41	$1.41	27,552
2020-10-14	$1.37	$1.48	$1.30	$1.48	$1.48	178,019
2020-10-13	$1.17	$1.19	$1.14	$1.18	$1.18	14,540
2020-10-12	$1.25	$1.28	$1.14	$1.15	$1.15	21,138
2020-10-09	$1.15	$1.22	$1.15	$1.22	$1.22	10,830
2020-10-08	$1.15	$1.15	$1.15	$1.15	$1.15	10,691
2020-10-07	$1.12	$1.16	$1.11	$1.16	$1.16	8,304
2020-10-06	$1.18	$1.19	$1.12	$1.12	$1.12	14,701
2020-10-05	$1.20	$1.20	$1.13	$1.13	$1.13	11,646
2020-10-02	$1.23	$1.23	$1.12	$1.16	$1.16	5,218
2020-10-01	$1.11	$1.18	$1.08	$1.15	$1.15	25,006
2020-09-30	$1.11	$1.12	$1.07	$1.11	$1.11	62,500
2020-09-29	$1.15	$1.16	$1.10	$1.14	$1.14	35,160
2020-09-28	$1.21	$1.21	$1.12	$1.15	$1.15	5,430
2020-09-25	$1.15	$1.15	$1.04	$1.08	$1.08	37,130
2020-09-24	$0.95	$1.04	$0.95	$1.04	$1.04	35,454
2020-09-23	$1.09	$1.09	$1.01	$1.01	$1.01	92,540
2020-09-22	$1.13	$1.14	$1.07	$1.08	$1.08	85,104
2020-09-21	$1.19	$1.22	$1.12	$1.14	$1.14	39,058
2020-09-18	$1.15	$1.24	$1.14	$1.23	$1.23	19,100
2020-09-17	$1.20	$1.27	$1.20	$1.24	$1.24	94,977
2020-09-16	$1.22	$1.22	$1.16	$1.20	$1.20	22,579
2020-09-15	$1.21	$1.21	$1.16	$1.19	$1.19	7,668
2020-09-14	$1.15	$1.17	$1.09	$1.16	$1.16	23,722
2020-09-11	$1.11	$1.14	$1.11	$1.14	$1.14	28,888
2020-09-10	$1.18	$1.20	$1.09	$1.15	$1.15	30,201
2020-09-09	$1.17	$1.19	$1.17	$1.18	$1.18	8,607
2020-09-08	$1.12	$1.16	$1.11	$1.16	$1.16	14,460
2020-09-04	$1.15	$1.17	$1.12	$1.17	$1.17	14,262
2020-09-03	$1.14	$1.23	$1.08	$1.17	$1.17	147,762
2020-09-02	$1.22	$1.25	$1.20	$1.23	$1.23	29,502
2020-09-01	$1.27	$1.27	$1.23	$1.23	$1.23	60,290
2020-08-31	$1.21	$1.28	$1.18	$1.27	$1.27	29,235
2020-08-28	$1.14	$1.23	$1.14	$1.21	$1.21	36,794
2020-08-27	$1.11	$1.16	$1.11	$1.14	$1.14	17,830
2020-08-26	$1.12	$1.17	$1.12	$1.15	$1.15	104,155
2020-08-25	$1.15	$1.15	$1.13	$1.13	$1.13	50,166
2020-08-24	$1.15	$1.18	$1.14	$1.15	$1.15	31,127
2020-08-21	$1.21	$1.22	$1.14	$1.14	$1.14	39,509
2020-08-20	$1.17	$1.21	$1.17	$1.21	$1.21	81,339
2020-08-19	$1.31	$1.31	$1.13	$1.17	$1.17	81,834
2020-08-18	$1.13	$1.25	$1.13	$1.23	$1.23	307,113
2020-08-17	$1.09	$1.19	$1.09	$1.19	$1.19	74,200
2020-08-14	$1.08	$1.10	$1.08	$1.10	$1.10	5,776
2020-08-13	$1.10	$1.13	$1.09	$1.09	$1.09	20,440
2020-08-12	$1.11	$1.12	$1.08	$1.09	$1.09	20,497
2020-08-11	$1.08	$1.12	$1.05	$1.07	$1.07	53,536
2020-08-10	$1.16	$1.18	$1.11	$1.11	$1.11	117,465
2020-08-07	$1.23	$1.23	$1.08	$1.10	$1.10	166,551
2020-08-06	$1.20	$1.26	$1.16	$1.23	$1.23	459,340
2020-08-05	$1.20	$1.28	$1.13	$1.17	$1.17	244,388
2020-08-04	$1.16	$1.18	$1.07	$1.17	$1.17	190,678
2020-08-03	$1.16	$1.25	$1.11	$1.15	$1.15	94,486
2020-07-31	$1.10	$1.16	$1.10	$1.16	$1.16	71,947
2020-07-30	$1.09	$1.12	$1.04	$1.09	$1.09	62,213
2020-07-29	$1.12	$1.16	$1.10	$1.12	$1.12	159,958
2020-07-28	$1.13	$1.14	$1.09	$1.13	$1.13	51,551
2020-07-27	$1.10	$1.15	$1.05	$1.13	$1.13	142,956
2020-07-24	$1.07	$1.10	$1.04	$1.06	$1.06	123,713
2020-07-23	$1.01	$1.08	$1.01	$1.04	$1.04	88,360
2020-07-22	$1.15	$1.16	$0.98	$1.04	$1.04	155,236
2020-07-21	$1.08	$1.13	$1.07	$1.12	$1.12	272,292
2020-07-20	$1.01	$1.02	$0.99	$1.01	$1.01	31,738
2020-07-17	$1.00	$1.01	$0.98	$1.01	$1.01	81,900
2020-07-16	$1.02	$1.04	$0.97	$0.99	$0.99	59,500
2020-07-15	$1.04	$1.06	$1.01	$1.04	$1.04	97,500
2020-07-14	$1.07	$1.07	$1.00	$1.04	$1.04	139,600
2020-07-13	$1.03	$1.08	$1.02	$1.04	$1.04	106,800
2020-07-10	$1.02	$1.02	$0.99	$1.01	$1.01	61,400
2020-07-09	$1.09	$1.09	$1.01	$1.02	$1.02	68,700
2020-07-08	$1.00	$1.08	$1.00	$1.05	$1.05	116,600
2020-07-07	$0.95	$0.98	$0.94	$0.98	$0.98	74,300
2020-07-06	$0.93	$0.95	$0.93	$0.94	$0.94	56,800
2020-07-02	$0.93	$0.94	$0.91	$0.92	$0.92	74,100
2020-07-01	$0.88	$0.95	$0.88	$0.89	$0.89	187,200
2020-06-30	$0.87	$0.93	$0.85	$0.90	$0.90	323,200
2020-06-29	$0.83	$0.89	$0.83	$0.88	$0.88	72,195
2020-06-26	$0.83	$0.85	$0.81	$0.83	$0.83	282,080
2020-06-25	$0.85	$0.86	$0.82	$0.86	$0.86	252,720
2020-06-24	$0.89	$0.90	$0.86	$0.86	$0.86	45,225
2020-06-23	$0.95	$0.95	$0.88	$0.89	$0.89	141,198
2020-06-22	$0.95	$0.95	$0.90	$0.91	$0.91	34,150
2020-06-19	$0.90	$0.90	$0.88	$0.88	$0.88	31,983
2020-06-18	$0.88	$0.90	$0.86	$0.86	$0.86	100,432
2020-06-17	$0.83	$0.89	$0.83	$0.87	$0.87	41,692
2020-06-16	$0.93	$0.93	$0.85	$0.88	$0.88	3,054
2020-06-15	$0.87	$0.89	$0.87	$0.89	$0.89	16,150
2020-06-12	$0.87	$0.87	$0.86	$0.86	$0.86	2,965
2020-06-11	$0.88	$0.89	$0.84	$0.84	$0.84	22,988
2020-06-10	$0.91	$0.91	$0.91	$0.91	$0.91	20,494
2020-06-09	$0.94	$0.95	$0.90	$0.91	$0.91	186,274
2020-06-08	$0.82	$0.91	$0.82	$0.91	$0.91	81,049
2020-06-05	$0.80	$0.83	$0.79	$0.82	$0.82	68,470
2020-06-04	$0.86	$0.86	$0.82	$0.83	$0.83	74,429
2020-06-03	$0.87	$0.88	$0.85	$0.86	$0.86	27,200
2020-06-02	$0.93	$0.93	$0.88	$0.89	$0.89	44,023
2020-06-01	$0.92	$0.92	$0.91	$0.91	$0.91	11,500
2020-05-29	$0.90	$0.91	$0.89	$0.91	$0.91	19,400
2020-05-28	$0.98	$0.98	$0.91	$0.91	$0.91	17,025
2020-05-27	$0.89	$0.94	$0.87	$0.93	$0.93	54,410
2020-05-26	$0.93	$0.93	$0.89	$0.90	$0.90	53,399
2020-05-22	$0.92	$0.92	$0.88	$0.89	$0.89	56,111
2020-05-21	$0.86	$0.90	$0.85	$0.86	$0.86	111,650
2020-05-20	$0.98	$0.99	$0.93	$0.93	$0.93	52,025
2020-05-19	$0.93	$0.96	$0.90	$0.95	$0.95	90,943
2020-05-18	$0.86	$0.94	$0.86	$0.90	$0.90	60,101
2020-05-15	$0.88	$0.89	$0.86	$0.89	$0.89	126,396
2020-05-14	$0.85	$0.86	$0.83	$0.86	$0.86	82,383
2020-05-13	$0.83	$0.85	$0.81	$0.82	$0.82	17,200
2020-05-12	$0.81	$0.86	$0.81	$0.85	$0.85	22,893
2020-05-11	$0.82	$0.85	$0.80	$0.82	$0.82	43,927
2020-05-08	$0.87	$0.87	$0.82	$0.86	$0.86	56,266
2020-05-07	$0.83	$0.83	$0.81	$0.82	$0.82	96,200
2020-05-06	$0.86	$0.86	$0.81	$0.81	$0.81	18,310
2020-05-05	$0.83	$0.87	$0.79	$0.87	$0.87	95,690
2020-05-04	$0.80	$0.80	$0.78	$0.80	$0.80	18,690
2020-05-01	$0.71	$0.82	$0.71	$0.79	$0.79	47,450
2020-04-30	$0.79	$0.83	$0.75	$0.76	$0.76	129,064
2020-04-29	$0.77	$0.81	$0.77	$0.78	$0.78	286,430
2020-04-28	$0.75	$0.77	$0.73	$0.76	$0.76	158,735
2020-04-27	$0.63	$0.72	$0.63	$0.72	$0.72	302,104
2020-04-24	$0.63	$0.63	$0.61	$0.63	$0.63	38,663
2020-04-23	$0.58	$0.63	$0.55	$0.60	$0.60	198,383
2020-04-22	$0.57	$0.57	$0.52	$0.55	$0.55	294,465
2020-04-21	$0.52	$0.53	$0.49	$0.50	$0.50	579,821
2020-04-20	$0.58	$0.58	$0.53	$0.54	$0.54	222,406
2020-04-17	$0.61	$0.61	$0.59	$0.59	$0.59	84,341
2020-04-16	$0.62	$0.62	$0.61	$0.62	$0.62	15,200
2020-04-15	$0.64	$0.64	$0.62	$0.64	$0.64	4,200
2020-04-14	$0.68	$0.68	$0.60	$0.64	$0.64	201,060
2020-04-13	$0.64	$0.68	$0.53	$0.65	$0.65	442,318
2020-04-09	$0.54	$0.61	$0.54	$0.61	$0.61	29,900
2020-04-08	$0.48	$0.50	$0.46	$0.50	$0.50	142,969
2020-04-07	$0.50	$0.51	$0.48	$0.48	$0.48	264,200
2020-04-06	$0.46	$0.50	$0.43	$0.50	$0.50	133,115
2020-04-03	$0.42	$0.42	$0.39	$0.41	$0.41	144,825
2020-04-02	$0.44	$0.44	$0.38	$0.41	$0.41	599,420
2020-04-01	$0.43	$0.43	$0.37	$0.38	$0.38	1,135,188
2020-03-31	$0.44	$0.44	$0.40	$0.41	$0.41	831,565
2020-03-30	$0.43	$0.44	$0.41	$0.43	$0.43	95,850
2020-03-27	$0.46	$0.46	$0.41	$0.44	$0.44	818,747
2020-03-26	$0.50	$0.51	$0.44	$0.45	$0.45	614,679
2020-03-25	$0.45	$0.47	$0.44	$0.44	$0.44	1,121,673
2020-03-24	$0.55	$0.55	$0.46	$0.46	$0.46	602,256
2020-03-23	$0.52	$0.52	$0.42	$0.42	$0.42	278,097
2020-03-20	$0.54	$0.62	$0.43	$0.47	$0.47	262,270
2020-03-19	$0.51	$0.52	$0.47	$0.50	$0.50	184,034
2020-03-18	$0.55	$0.55	$0.48	$0.48	$0.48	26,000
2020-03-17	$0.53	$0.56	$0.53	$0.56	$0.56	38,500
2020-03-16	$0.53	$0.56	$0.52	$0.52	$0.52	17,653
2020-03-13	$0.55	$0.58	$0.45	$0.58	$0.58	149,753
2020-03-12	$0.62	$0.63	$0.54	$0.54	$0.54	171,032
2020-03-11	$0.62	$0.64	$0.62	$0.62	$0.62	34,150
2020-03-10	$0.72	$0.72	$0.68	$0.69	$0.69	30,875
2020-03-09	$0.70	$0.72	$0.68	$0.72	$0.72	64,100
2020-03-06	$0.76	$0.77	$0.76	$0.77	$0.77	3,500
2020-03-05	$0.81	$0.81	$0.78	$0.80	$0.80	17,166
2020-03-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-03-03	$0.80	$0.80	$0.77	$0.78	$0.78	33,330
2020-03-02	$0.73	$0.79	$0.72	$0.76	$0.76	13,288
2020-02-28	$0.77	$0.77	$0.70	$0.71	$0.71	64,691
2020-02-27	$0.79	$0.81	$0.75	$0.75	$0.75	15,603
2020-02-26	$0.84	$0.84	$0.80	$0.81	$0.81	15,650
2020-02-25	$0.86	$0.89	$0.81	$0.84	$0.84	21,598
2020-02-24	$0.87	$0.87	$0.85	$0.85	$0.85	28,659
2020-02-21	$0.88	$0.90	$0.87	$0.87	$0.87	71,650
2020-02-20	$0.91	$0.91	$0.89	$0.90	$0.90	8,600
2020-02-19	$0.92	$0.95	$0.92	$0.93	$0.93	33,100
2020-02-18	$0.88	$0.91	$0.88	$0.90	$0.90	18,498
2020-02-14	$0.89	$0.90	$0.89	$0.90	$0.90	10,800
2020-02-13	$0.92	$0.92	$0.89	$0.89	$0.89	12,533
2020-02-12	$0.91	$0.91	$0.91	$0.91	$0.91	100
2020-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2020-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	10,000
2020-02-07	$0.88	$0.90	$0.88	$0.90	$0.90	3,000
2020-02-06	$0.91	$0.91	$0.87	$0.87	$0.87	18,800
2020-02-05	$0.88	$0.89	$0.87	$0.88	$0.88	23,075
2020-02-04	$0.92	$0.92	$0.92	$0.92	$0.92	778
2020-02-03	$0.92	$0.93	$0.88	$0.93	$0.93	62,231
2020-01-31	$0.96	$0.96	$0.93	$0.93	$0.93	25,580
2020-01-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-28	$0.92	$0.93	$0.92	$0.92	$0.92	13,831
2020-01-27	$0.94	$0.94	$0.91	$0.92	$0.92	9,325
2020-01-24	$0.92	$0.93	$0.92	$0.93	$0.93	6,071
2020-01-23	$0.94	$0.94	$0.93	$0.93	$0.93	9,700
2020-01-22	$0.96	$0.96	$0.96	$0.96	$0.96	6,350
2020-01-21	$0.93	$0.97	$0.92	$0.96	$0.96	68,051
2020-01-17	$0.92	$0.92	$0.92	$0.92	$0.92	10,050
2020-01-16	$0.92	$0.92	$0.92	$0.92	$0.92	7,150
2020-01-15	$0.88	$0.92	$0.87	$0.92	$0.92	22,700
2020-01-14	$0.88	$0.90	$0.86	$0.88	$0.88	7,550
2020-01-13	$0.88	$0.94	$0.88	$0.94	$0.94	32,800
2020-01-10	$0.88	$0.91	$0.87	$0.90	$0.90	29,198
2020-01-09	$0.90	$0.91	$0.87	$0.91	$0.91	63,951
2020-01-08	$0.96	$0.96	$0.87	$0.90	$0.90	71,992
2020-01-07	$0.86	$0.93	$0.81	$0.90	$0.90	110,573
2020-01-06	$0.91	$0.91	$0.83	$0.85	$0.85	55,500
2020-01-03	$0.94	$0.94	$0.90	$0.91	$0.91	71,953
2020-01-02	$0.89	$0.93	$0.89	$0.92	$0.92	15,300
2019-12-31	$0.90	$0.90	$0.88	$0.88	$0.88	5,700
2019-12-30	$0.86	$0.89	$0.81	$0.89	$0.89	40,239
2019-12-27	$0.79	$0.87	$0.79	$0.84	$0.84	103,479
2019-12-26	$0.79	$0.79	$0.79	$0.79	$0.79	9,213
2019-12-24	$0.76	$0.79	$0.76	$0.79	$0.79	2,900
2019-12-23	$0.78	$0.78	$0.73	$0.76	$0.76	114,500
2019-12-20	$0.76	$0.76	$0.73	$0.73	$0.73	10,709
2019-12-19	$0.77	$0.77	$0.74	$0.74	$0.74	16,000
2019-12-18	$0.79	$0.79	$0.77	$0.77	$0.77	14,400
2019-12-17	$0.77	$0.77	$0.77	$0.77	$0.77	37,500
2019-12-16	$0.75	$0.75	$0.75	$0.75	$0.75	500
2019-12-13	$0.75	$0.76	$0.71	$0.72	$0.72	42,500
2019-12-12	$0.75	$0.75	$0.72	$0.72	$0.72	35,000
2019-12-11	$0.75	$0.77	$0.74	$0.74	$0.74	48,500
2019-12-10	$0.71	$0.73	$0.71	$0.73	$0.73	22,100
2019-12-09	$0.75	$0.75	$0.71	$0.71	$0.71	7,700
2019-12-06	$0.76	$0.76	$0.75	$0.75	$0.75	39,000
2019-12-05	$0.75	$0.76	$0.74	$0.76	$0.76	33,900
2019-12-04	$0.78	$0.78	$0.78	$0.78	$0.78	1,588
2019-12-03	$0.77	$0.79	$0.75	$0.79	$0.79	22,120
2019-12-02	$0.74	$0.77	$0.74	$0.77	$0.77	4,774
2019-11-29	$0.76	$0.77	$0.73	$0.75	$0.75	57,985
2019-11-27	$0.73	$0.77	$0.73	$0.77	$0.77	16,520
2019-11-26	$0.76	$0.76	$0.73	$0.74	$0.74	33,100
2019-11-25	$0.78	$0.78	$0.78	$0.78	$0.78	2,503
2019-11-22	$0.81	$0.81	$0.76	$0.76	$0.76	5,628
2019-11-21	$0.81	$0.81	$0.78	$0.79	$0.79	8,430
2019-11-20	$0.77	$0.80	$0.77	$0.80	$0.80	19,065
2019-11-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-11-18	$0.79	$0.82	$0.78	$0.80	$0.80	8,000
2019-11-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-11-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-11-13	$0.80	$0.81	$0.79	$0.80	$0.80	19,150
2019-11-12	$0.81	$0.81	$0.81	$0.81	$0.81	700
2019-11-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-11-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-11-07	$0.83	$0.83	$0.83	$0.83	$0.83	5,000
2019-11-06	$0.82	$0.82	$0.82	$0.82	$0.82	100
2019-11-05	$0.83	$0.83	$0.83	$0.83	$0.83	100
2019-11-04	$0.84	$0.84	$0.84	$0.84	$0.84	11,566
2019-11-01	$0.84	$0.84	$0.83	$0.83	$0.83	14,500
2019-10-31	$0.82	$0.83	$0.82	$0.82	$0.82	9,865
2019-10-30	$0.82	$0.85	$0.82	$0.82	$0.82	7,600
2019-10-29	$0.81	$0.81	$0.81	$0.81	$0.81	4,500
2019-10-28	$0.79	$0.80	$0.76	$0.78	$0.78	46,000
2019-10-25	$0.86	$0.88	$0.83	$0.88	$0.88	8,800
2019-10-24	$0.87	$0.87	$0.84	$0.86	$0.86	13,055
2019-10-23	$0.87	$0.87	$0.87	$0.87	$0.87	500
2019-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-10-21	$0.89	$0.91	$0.89	$0.90	$0.90	3,425
2019-10-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-10-17	$0.87	$0.91	$0.87	$0.89	$0.89	2,175
2019-10-16	$0.88	$0.88	$0.86	$0.87	$0.87	19,800
2019-10-15	$0.85	$0.90	$0.85	$0.90	$0.90	13,600
2019-10-14	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-10-11	$0.83	$0.84	$0.81	$0.83	$0.83	15,200
2019-10-10	$0.86	$0.86	$0.80	$0.82	$0.82	143,685
2019-10-09	$0.91	$0.91	$0.88	$0.89	$0.89	30,300
2019-10-08	$0.86	$0.86	$0.85	$0.86	$0.86	1,732
2019-10-07	$0.88	$0.88	$0.85	$0.85	$0.85	45,493
2019-10-04	$0.90	$0.90	$0.88	$0.88	$0.88	16,410
2019-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	35
2019-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	500
2019-10-01	$0.85	$0.91	$0.85	$0.91	$0.91	9,600
2019-09-30	$0.84	$0.85	$0.82	$0.83	$0.83	3,690
2019-09-27	$0.90	$0.91	$0.88	$0.88	$0.88	4,780
2019-09-26	$0.92	$0.93	$0.92	$0.93	$0.93	4,000
2019-09-25	$0.93	$0.95	$0.92	$0.92	$0.92	41,500
2019-09-24	$0.93	$0.93	$0.93	$0.93	$0.93	533
2019-09-23	$0.95	$0.96	$0.95	$0.95	$0.95	14,000
2019-09-20	$0.97	$0.97	$0.97	$0.97	$0.97	5,100
2019-09-19	$0.99	$1.00	$0.95	$0.95	$0.95	23,270
2019-09-18	$0.97	$0.97	$0.94	$0.95	$0.95	35,248
2019-09-17	$1.01	$1.05	$0.99	$1.04	$1.04	45,019
2019-09-16	$1.04	$1.04	$1.00	$1.01	$1.01	38,100
2019-09-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-09-12	$1.05	$1.07	$1.00	$1.04	$1.04	35,175
2019-09-11	$1.06	$1.06	$1.06	$1.06	$1.06	5,000
2019-09-10	$1.04	$1.09	$1.04	$1.07	$1.07	9,811
2019-09-09	$1.12	$1.12	$1.07	$1.07	$1.07	1,150
2019-09-06	$1.08	$1.14	$1.08	$1.11	$1.11	8,100
2019-09-05	$1.13	$1.13	$1.08	$1.08	$1.08	4,729
2019-09-04	$1.09	$1.16	$1.09	$1.15	$1.15	41,908
2019-09-03	$1.06	$1.06	$1.00	$1.04	$1.04	81,012
2019-08-30	$0.98	$1.02	$0.98	$1.02	$1.02	16,310
2019-08-29	$0.96	$0.97	$0.95	$0.96	$0.96	80,500
2019-08-28	$0.93	$0.95	$0.91	$0.95	$0.95	46,950
2019-08-27	$0.93	$0.94	$0.92	$0.94	$0.94	108,840
2019-08-26	$0.85	$0.89	$0.85	$0.86	$0.86	95,400
2019-08-23	$0.83	$0.83	$0.83	$0.83	$0.83	19,000
2019-08-22	$0.83	$0.83	$0.80	$0.80	$0.80	91,445
2019-08-21	$0.82	$0.83	$0.80	$0.80	$0.80	85,800
2019-08-20	$0.80	$0.84	$0.80	$0.81	$0.81	88,085
2019-08-19	$0.83	$0.83	$0.80	$0.80	$0.80	9,900
2019-08-16	$0.82	$0.82	$0.80	$0.80	$0.80	177,500
2019-08-15	$0.82	$0.84	$0.82	$0.82	$0.82	45,000
2019-08-14	$0.82	$0.82	$0.80	$0.82	$0.82	23,400
2019-08-13	$0.84	$0.86	$0.81	$0.82	$0.82	28,586
2019-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	1
2019-08-09	$0.89	$0.90	$0.89	$0.90	$0.90	10,000
2019-08-08	$0.88	$0.88	$0.80	$0.81	$0.81	167,000
2019-08-07	$0.90	$0.91	$0.87	$0.89	$0.89	36,366
2019-08-06	$0.88	$0.91	$0.88	$0.89	$0.89	43,100
2019-08-05	$0.97	$0.97	$0.87	$0.87	$0.87	14,500
2019-08-02	$0.91	$0.91	$0.91	$0.91	$0.91	44
2019-08-01	$0.92	$0.92	$0.91	$0.91	$0.91	5,134
2019-07-31	$0.92	$0.92	$0.92	$0.92	$0.92	300
2019-07-30	$0.91	$0.98	$0.91	$0.96	$0.96	159,800
2019-07-29	$0.88	$0.93	$0.88	$0.89	$0.89	44,299
2019-07-26	$0.88	$0.88	$0.88	$0.88	$0.88	8,140
2019-07-25	$0.92	$0.92	$0.89	$0.89	$0.89	39,350
2019-07-24	$0.91	$0.91	$0.91	$0.91	$0.91	1,550
2019-07-23	$0.91	$0.96	$0.91	$0.92	$0.92	65,000
2019-07-22	$0.90	$0.91	$0.90	$0.91	$0.91	9,000
2019-07-19	$0.87	$0.92	$0.87	$0.92	$0.92	9,000
2019-07-18	$0.88	$0.90	$0.87	$0.90	$0.90	50,102
2019-07-17	$0.93	$0.93	$0.88	$0.90	$0.90	109,582
2019-07-16	$0.93	$0.93	$0.92	$0.92	$0.92	8,125
2019-07-15	$0.95	$0.95	$0.95	$0.95	$0.95	26,000
2019-07-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-07-11	$0.92	$0.96	$0.90	$0.94	$0.94	54,700
2019-07-10	$0.94	$0.94	$0.94	$0.94	$0.94	2,499
2019-07-09	$0.94	$0.94	$0.94	$0.94	$0.94	769
2019-07-08	$0.95	$0.95	$0.95	$0.95	$0.95	1,075
2019-07-05	$0.95	$0.95	$0.94	$0.94	$0.94	7,171
2019-07-03	$0.97	$0.99	$0.97	$0.99	$0.99	25,000
2019-07-02	$0.99	$0.99	$0.96	$0.99	$0.99	93,967
2019-07-01	$0.99	$0.99	$0.99	$0.99	$0.99	250
2019-06-28	$0.96	$1.00	$0.96	$0.98	$0.98	33,000
2019-06-27	$0.94	$1.00	$0.94	$1.00	$1.00	123,389
2019-06-26	$0.97	$0.97	$0.95	$0.95	$0.95	5,300
2019-06-25	$1.02	$1.02	$0.96	$1.00	$1.00	124,660
2019-06-24	$0.95	$1.01	$0.95	$0.98	$0.98	147,000
2019-06-21	$0.93	$0.94	$0.92	$0.94	$0.94	146,095
2019-06-20	$0.90	$0.95	$0.90	$0.94	$0.94	45,600
2019-06-19	$0.83	$0.85	$0.83	$0.85	$0.85	2,200
2019-06-18	$0.86	$0.86	$0.83	$0.83	$0.83	15,900
2019-06-17	$0.85	$0.85	$0.85	$0.85	$0.85	6,000
2019-06-14	$0.83	$0.87	$0.82	$0.87	$0.87	64,000
2019-06-13	$0.85	$0.87	$0.81	$0.82	$0.82	31,777
2019-06-12	$0.82	$0.82	$0.82	$0.82	$0.82	12,924
2019-06-11	$0.82	$0.84	$0.80	$0.80	$0.80	124,600
2019-06-10	$0.81	$0.81	$0.81	$0.81	$0.81	22,500
2019-06-06	$0.83	$0.83	$0.81	$0.81	$0.81	21,800
2019-06-05	$0.84	$0.84	$0.84	$0.84	$0.84	20,000
2019-06-04	$0.86	$0.87	$0.83	$0.86	$0.86	75,925
2019-06-03	$0.78	$0.83	$0.78	$0.82	$0.82	99,830
2019-05-31	$0.80	$0.80	$0.77	$0.80	$0.80	47,490
2019-05-30	$0.79	$0.81	$0.79	$0.81	$0.81	92,100
2019-05-29	$0.76	$0.80	$0.75	$0.80	$0.80	119,455
2019-05-28	$0.76	$0.79	$0.76	$0.78	$0.78	11,950
2019-05-24	$0.80	$0.80	$0.79	$0.79	$0.79	82,000
2019-05-23	$0.79	$0.80	$0.79	$0.80	$0.80	27,800
2019-05-22	$0.78	$0.80	$0.78	$0.78	$0.78	121,000
2019-05-21	$0.78	$0.80	$0.73	$0.80	$0.80	49,347
2019-05-20	$0.87	$0.94	$0.75	$0.90	$0.90	111,800
2019-05-17	$0.73	$0.75	$0.73	$0.73	$0.73	20,410
2019-05-16	$0.72	$0.75	$0.72	$0.75	$0.75	40,569
2019-05-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-05-14	$0.74	$0.74	$0.72	$0.73	$0.73	7,129
2019-05-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-05-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-05-09	$0.74	$0.74	$0.74	$0.74	$0.74	9,000
2019-05-08	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2019-05-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	2,505
2019-05-03	$0.74	$0.79	$0.74	$0.78	$0.78	130,650
2019-05-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-05-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-30	$0.72	$0.72	$0.72	$0.72	$0.72	82,079
2019-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	500
2019-04-26	$0.71	$0.71	$0.71	$0.71	$0.71	12,500
2019-04-25	$0.72	$0.74	$0.70	$0.70	$0.70	23,190
2019-04-24	$0.75	$0.75	$0.70	$0.70	$0.70	62,300
2019-04-23	$0.71	$0.78	$0.71	$0.77	$0.77	19,355
2019-04-22	$0.70	$0.72	$0.70	$0.72	$0.72	3,750
2019-04-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-04-17	$0.71	$0.74	$0.71	$0.74	$0.74	2,400
2019-04-16	$0.74	$0.74	$0.74	$0.74	$0.74	3,500
2019-04-15	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-04-12	$0.71	$0.72	$0.70	$0.72	$0.72	40,700
2019-04-11	$0.76	$0.76	$0.71	$0.71	$0.71	1,200
2019-04-10	$0.76	$0.77	$0.75	$0.77	$0.77	46,000
2019-04-09	$0.75	$0.76	$0.75	$0.75	$0.75	9,500
2019-04-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-04-05	$0.74	$0.74	$0.70	$0.74	$0.74	31,515
2019-04-04	$0.69	$0.72	$0.69	$0.72	$0.72	10,437
2019-04-03	$0.69	$0.74	$0.69	$0.74	$0.74	33,500
2019-04-02	$0.70	$0.73	$0.70	$0.73	$0.73	13,300
2019-04-01	$0.74	$0.74	$0.70	$0.70	$0.70	33,166
2019-03-29	$0.73	$0.73	$0.71	$0.73	$0.73	60,650
2019-03-28	$0.73	$0.74	$0.71	$0.74	$0.74	48,300
2019-03-27	$0.78	$0.80	$0.75	$0.75	$0.75	38,500
2019-03-26	$0.77	$0.80	$0.74	$0.75	$0.75	213,466
2019-03-25	$0.76	$0.76	$0.76	$0.76	$0.76	31,100
2019-03-22	$0.75	$0.77	$0.74	$0.74	$0.74	7,500
2019-03-21	$0.78	$0.78	$0.78	$0.78	$0.78	1,300
2019-03-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-03-19	$0.77	$0.81	$0.77	$0.78	$0.78	12,199
2019-03-18	$0.80	$0.80	$0.79	$0.79	$0.79	4,800
2019-03-15	$0.78	$0.78	$0.78	$0.78	$0.78	8,933
2019-03-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-03-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-03-12	$0.78	$0.78	$0.78	$0.78	$0.78	10,000
2019-03-11	$0.80	$0.80	$0.80	$0.80	$0.80	1,169
2019-03-08	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2019-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-03-06	$0.82	$0.82	$0.79	$0.79	$0.79	29,887
2019-03-05	$0.86	$0.86	$0.86	$0.86	$0.86	26,622
2019-03-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-03-01	$0.85	$0.85	$0.84	$0.84	$0.84	5,653
2019-02-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-02-27	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-02-26	$0.86	$0.86	$0.86	$0.86	$0.86	14,000
2019-02-25	$0.88	$0.88	$0.85	$0.85	$0.85	3,950
2019-02-22	$0.89	$0.89	$0.89	$0.89	$0.89	500
2019-02-21	$0.90	$0.90	$0.88	$0.88	$0.88	18,583
2019-02-20	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2019-02-19	$0.85	$0.93	$0.85	$0.93	$0.93	28,600
2019-02-15	$0.88	$0.90	$0.88	$0.90	$0.90	22,600
2019-02-14	$0.84	$0.88	$0.84	$0.88	$0.88	27,100
2019-02-13	$0.89	$0.90	$0.85	$0.85	$0.85	38,450
2019-02-12	$0.87	$0.91	$0.85	$0.91	$0.91	55,700
2019-02-11	$0.85	$0.87	$0.85	$0.87	$0.87	33,100
2019-02-08	$0.88	$0.89	$0.87	$0.87	$0.87	17,400
2019-02-07	$0.88	$0.90	$0.87	$0.89	$0.89	40,000
2019-02-06	$0.87	$0.90	$0.83	$0.84	$0.84	31,050
2019-02-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-02-04	$0.88	$0.89	$0.88	$0.89	$0.89	68,400
2019-02-01	$0.89	$0.89	$0.89	$0.89	$0.89	7,200
2019-01-31	$0.84	$0.84	$0.84	$0.84	$0.84	200
2019-01-30	$0.84	$0.84	$0.84	$0.84	$0.84	13,000
2019-01-29	$0.81	$0.83	$0.81	$0.83	$0.83	22,500
2019-01-28	$0.80	$0.81	$0.80	$0.81	$0.81	1,471
2019-01-25	$0.83	$0.83	$0.81	$0.81	$0.81	32,800
2019-01-24	$0.86	$0.86	$0.86	$0.86	$0.86	29,075
2019-01-23	$0.81	$0.81	$0.81	$0.81	$0.81	2,200
2019-01-22	$0.90	$0.90	$0.90	$0.90	$0.90	10,000
2019-01-18	$0.88	$0.90	$0.86	$0.90	$0.90	63,700
2019-01-17	$0.88	$0.88	$0.88	$0.88	$0.88	450
2019-01-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-01-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-01-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-01-11	$0.90	$0.90	$0.90	$0.90	$0.90	30,000
2019-01-10	$0.88	$0.91	$0.86	$0.91	$0.91	184,120
2019-01-09	$0.91	$0.91	$0.91	$0.91	$0.91	13,803
2019-01-08	$0.89	$0.91	$0.89	$0.91	$0.91	84,272
2019-01-07	$0.91	$0.92	$0.91	$0.91	$0.91	35,532
2019-01-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-01-03	$0.92	$0.95	$0.92	$0.92	$0.92	29,950
2019-01-02	$1.00	$1.00	$0.92	$0.92	$0.92	17,584
2018-12-31	$1.00	$1.01	$0.91	$0.92	$0.92	197,812
2018-12-28	$0.88	$0.98	$0.88	$0.98	$0.98	61,627
2018-12-27	$0.83	$0.91	$0.80	$0.88	$0.88	310,336
2018-12-26	$0.92	$0.97	$0.80	$0.82	$0.82	38,117
2018-12-24	$0.90	$1.01	$0.88	$1.00	$1.00	38,500
2018-12-21	$0.82	$0.88	$0.81	$0.87	$0.87	147,558
2018-12-20	$0.82	$0.99	$0.82	$0.90	$0.90	263,449
2018-12-19	$0.78	$0.79	$0.76	$0.77	$0.77	149,392
2018-12-18	$0.69	$0.75	$0.69	$0.75	$0.75	171,058
2018-12-17	$0.74	$0.74	$0.70	$0.70	$0.70	74,000
2018-12-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-12-13	$0.69	$0.73	$0.69	$0.71	$0.71	62,633
2018-12-12	$0.72	$0.72	$0.72	$0.72	$0.72	14,500
2018-12-11	$0.72	$0.74	$0.70	$0.73	$0.73	40,199
2018-12-10	$0.73	$0.75	$0.71	$0.71	$0.71	22,391
2018-12-07	$0.75	$0.78	$0.68	$0.78	$0.78	332,051
2018-12-06	$0.75	$0.78	$0.74	$0.78	$0.78	64,500
2018-12-04	$0.74	$0.76	$0.74	$0.76	$0.76	19,734
2018-12-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-30	$0.77	$0.77	$0.75	$0.75	$0.75	31,242
2018-11-29	$0.80	$0.80	$0.79	$0.80	$0.80	6,350
2018-11-28	$0.76	$0.82	$0.76	$0.81	$0.81	19,315
2018-11-27	$0.80	$0.80	$0.77	$0.77	$0.77	6,100
2018-11-26	$0.79	$0.80	$0.75	$0.80	$0.80	123,850
2018-11-23	$0.78	$0.78	$0.73	$0.76	$0.76	19,578
2018-11-21	$0.80	$0.81	$0.78	$0.79	$0.79	297,967
2018-11-20	$0.80	$0.80	$0.80	$0.80	$0.80	5,400
2018-11-19	$0.81	$0.81	$0.80	$0.81	$0.81	13,141
2018-11-16	$0.82	$0.85	$0.82	$0.84	$0.84	40,100
2018-11-15	$0.84	$0.85	$0.82	$0.82	$0.82	10,334
2018-11-14	$0.83	$0.86	$0.82	$0.86	$0.86	23,100
2018-11-13	$0.84	$0.87	$0.80	$0.83	$0.83	93,900
2018-11-12	$0.81	$0.85	$0.80	$0.80	$0.80	34,433
2018-11-09	$0.87	$0.90	$0.87	$0.90	$0.90	68,445
2018-11-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-11-07	$0.91	$0.91	$0.87	$0.87	$0.87	10,433
2018-11-06	$0.90	$0.91	$0.90	$0.90	$0.90	77,059
2018-11-05	$0.92	$0.92	$0.89	$0.89	$0.89	43,180
2018-11-02	$0.86	$0.89	$0.85	$0.88	$0.88	59,497
2018-11-01	$0.87	$0.91	$0.87	$0.91	$0.91	396,200
2018-10-31	$0.69	$0.88	$0.69	$0.88	$0.88	28,090
2018-10-30	$0.88	$0.88	$0.88	$0.88	$0.88	5,000
2018-10-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-10-26	$0.89	$0.92	$0.89	$0.92	$0.92	89,575
2018-10-25	$0.85	$0.85	$0.85	$0.85	$0.85	7,200
2018-10-24	$0.88	$0.88	$0.85	$0.85	$0.85	40,895
2018-10-23	$0.92	$0.92	$0.88	$0.88	$0.88	12,100
2018-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	22,100
2018-10-19	$0.91	$0.92	$0.89	$0.89	$0.89	11,000
2018-10-18	$0.91	$0.91	$0.90	$0.91	$0.91	26,900
2018-10-17	$0.91	$0.92	$0.91	$0.92	$0.92	14,200
2018-10-16	$0.95	$0.95	$0.95	$0.95	$0.95	9,400
2018-10-15	$0.91	$0.92	$0.91	$0.92	$0.92	5,067
2018-10-12	$0.97	$0.97	$0.93	$0.93	$0.93	65,541
2018-10-11	$0.95	$0.98	$0.95	$0.97	$0.97	177,050
2018-10-10	$0.93	$0.96	$0.91	$0.94	$0.94	110,900
2018-10-09	$0.92	$0.95	$0.92	$0.95	$0.95	57,000
2018-10-08	$0.93	$0.93	$0.93	$0.93	$0.93	3,000
2018-10-05	$0.88	$0.88	$0.88	$0.88	$0.88	148,750
2018-10-04	$0.88	$0.93	$0.88	$0.92	$0.92	53,012
2018-10-03	$0.93	$0.93	$0.91	$0.91	$0.91	35,200
2018-10-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-10-01	$0.92	$0.92	$0.89	$0.89	$0.89	59,410
2018-09-28	$0.93	$0.93	$0.93	$0.93	$0.93	82,800
2018-09-27	$0.92	$0.93	$0.92	$0.93	$0.93	76,900
2018-09-26	$0.94	$0.94	$0.92	$0.92	$0.92	66,315
2018-09-25	$0.93	$0.93	$0.93	$0.93	$0.93	49
2018-09-24	$0.96	$0.97	$0.93	$0.93	$0.93	40,950
2018-09-21	$0.95	$0.97	$0.93	$0.97	$0.97	140,200
2018-09-20	$0.97	$0.99	$0.96	$0.99	$0.99	68,900
2018-09-19	$0.97	$0.99	$0.97	$0.97	$0.97	46,900
2018-09-18	$0.93	$0.98	$0.93	$0.97	$0.97	758,880
2018-09-17	$0.92	$0.92	$0.92	$0.92	$0.92	2,100
2018-09-14	$0.93	$0.96	$0.92	$0.96	$0.96	189,145
2018-09-13	$0.90	$0.92	$0.89	$0.92	$0.92	165,200
2018-09-12	$0.88	$0.89	$0.87	$0.87	$0.87	6,115
2018-09-11	$0.89	$0.89	$0.88	$0.88	$0.88	433
2018-09-10	$0.93	$0.93	$0.88	$0.88	$0.88	65,000
2018-09-07	$0.90	$0.94	$0.90	$0.94	$0.94	108,088
2018-09-06	$0.89	$0.89	$0.89	$0.89	$0.89	1,390
2018-09-05	$0.89	$0.91	$0.89	$0.90	$0.90	23,000
2018-09-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-08-31	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-08-30	$0.94	$0.94	$0.94	$0.94	$0.94	49,300
2018-08-29	$0.94	$0.94	$0.94	$0.94	$0.94	21,000
2018-08-28	$0.96	$0.97	$0.96	$0.97	$0.97	464,359
2018-08-27	$0.93	$0.95	$0.93	$0.95	$0.95	39,400
2018-08-24	$0.93	$0.96	$0.93	$0.96	$0.96	25,000
2018-08-23	$0.92	$0.92	$0.92	$0.92	$0.92	6,833
2018-08-22	$0.99	$0.99	$0.94	$0.94	$0.94	5,200
2018-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-08-17	$0.89	$1.03	$0.89	$1.00	$1.00	135,200
2018-08-16	$0.90	$0.90	$0.88	$0.88	$0.88	9,100
2018-08-15	$0.91	$0.91	$0.89	$0.89	$0.89	6,300
2018-08-14	$0.94	$0.99	$0.87	$0.99	$0.99	925,290
2018-08-13	$0.95	$0.95	$0.87	$0.95	$0.95	147,189
2018-08-10	$0.98	$0.98	$0.97	$0.97	$0.97	11,978
2018-08-09	$0.99	$0.99	$0.99	$0.99	$0.99	13,911
2018-08-08	$1.02	$1.02	$0.99	$0.99	$0.99	11,459
2018-08-07	$1.00	$1.02	$0.98	$0.98	$0.98	10,700
2018-08-06	$0.94	$1.02	$0.94	$1.02	$1.02	7,723
2018-08-03	$0.98	$0.99	$0.98	$0.99	$0.99	6,000
2018-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	40,750
2018-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	833
2018-07-31	$1.03	$1.03	$1.03	$1.03	$1.03	500
2018-07-30	$1.05	$1.07	$1.03	$1.03	$1.03	19,800
2018-07-27	$1.03	$1.07	$1.03	$1.07	$1.07	20,183
2018-07-26	$1.08	$1.10	$1.04	$1.04	$1.04	89,500
2018-07-25	$1.08	$1.12	$1.04	$1.04	$1.04	135,236
2018-07-24	$1.07	$1.10	$1.05	$1.07	$1.07	55,401
2018-07-23	$1.04	$1.09	$1.04	$1.08	$1.08	328,000
2018-07-20	$0.99	$1.08	$0.99	$1.07	$1.07	49,933
2018-07-19	$1.03	$1.04	$1.00	$1.04	$1.04	12,862
2018-07-18	$1.04	$1.07	$1.04	$1.07	$1.07	37,196
2018-07-17	$1.07	$1.08	$1.04	$1.07	$1.07	31,000
2018-07-16	$1.04	$1.04	$1.04	$1.04	$1.04	5,500
2018-07-13	$1.04	$1.10	$1.03	$1.10	$1.10	143,788
2018-07-12	$1.04	$1.04	$1.03	$1.04	$1.04	25,300
2018-07-11	$1.05	$1.07	$1.05	$1.07	$1.07	83,000
2018-07-10	$1.04	$1.10	$1.03	$1.09	$1.09	134,635
2018-07-09	$1.04	$1.05	$1.03	$1.05	$1.05	25,500
2018-07-06	$0.95	$1.00	$0.95	$1.00	$1.00	259,840
2018-07-05	$0.96	$1.00	$0.92	$0.92	$0.92	146,376
2018-07-03	$0.94	$0.99	$0.94	$0.99	$0.99	482,400
2018-07-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-06-29	$0.95	$1.07	$0.93	$0.97	$0.97	113,100
2018-06-28	$0.92	$1.00	$0.91	$0.98	$0.98	51,933
2018-06-27	$0.95	$1.00	$0.95	$1.00	$1.00	163,800
2018-06-26	$0.92	$1.00	$0.92	$0.98	$0.98	290,550
2018-06-25	$0.87	$0.94	$0.87	$0.93	$0.93	74,987
2018-06-22	$0.86	$0.96	$0.86	$0.92	$0.92	48,182
2018-06-21	$0.87	$0.97	$0.87	$0.94	$0.94	245,852
2018-06-20	$0.85	$0.86	$0.85	$0.85	$0.85	11,900
2018-06-19	$0.87	$0.87	$0.82	$0.84	$0.84	58,650
2018-06-18	$0.87	$0.89	$0.77	$0.89	$0.89	78,583
2018-06-15	$0.87	$0.91	$0.87	$0.91	$0.91	10,299
2018-06-14	$0.94	$0.94	$0.93	$0.93	$0.93	16,900
2018-06-13	$0.94	$0.95	$0.94	$0.95	$0.95	10,786
2018-06-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-06-11	$0.98	$0.99	$0.98	$0.99	$0.99	20,000
2018-06-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-06-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-06-06	$0.97	$1.00	$0.95	$0.96	$0.96	161,136
2018-06-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-06-04	$0.95	$0.98	$0.95	$0.98	$0.98	1,350
2018-06-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-05-31	$0.94	$0.95	$0.94	$0.94	$0.94	26,327
2018-05-30	$0.96	$1.00	$0.93	$0.93	$0.93	63,000
2018-05-29	$0.89	$0.89	$0.89	$0.89	$0.89	5,000
2018-05-25	$0.91	$0.93	$0.91	$0.93	$0.93	57,249
2018-05-24	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-05-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-05-22	$0.85	$0.98	$0.85	$0.96	$0.96	30,826
2018-05-21	$0.86	$0.86	$0.86	$0.86	$0.86	100
2018-05-18	$0.93	$0.95	$0.91	$0.94	$0.94	88,400
2018-05-17	$0.93	$0.93	$0.88	$0.93	$0.93	208,300
2018-05-16	$0.97	$0.97	$0.96	$0.96	$0.96	15,500
2018-05-15	$1.00	$1.00	$0.95	$0.97	$0.97	112,071
2018-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	8,900
2018-05-11	$1.02	$1.04	$1.00	$1.04	$1.04	123,100
2018-05-10	$1.00	$1.05	$1.00	$1.03	$1.03	16,157
2018-05-09	$1.03	$1.04	$1.03	$1.04	$1.04	19,500
2018-05-08	$1.00	$1.02	$1.00	$1.01	$1.01	6,229
2018-05-07	$1.00	$1.02	$1.00	$1.01	$1.01	17,300
2018-05-04	$1.00	$1.02	$1.00	$1.02	$1.02	7,000
2018-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	900
2018-05-02	$0.99	$1.01	$0.99	$1.01	$1.01	2,800
2018-05-01	$1.02	$1.02	$1.02	$1.02	$1.02	4,000
2018-04-30	$1.01	$1.01	$1.01	$1.01	$1.01	14
2018-04-27	$1.02	$1.06	$1.00	$1.01	$1.01	82,750
2018-04-26	$1.02	$1.02	$1.01	$1.01	$1.01	6,000
2018-04-25	$1.02	$1.03	$1.01	$1.01	$1.01	30,120
2018-04-24	$1.06	$1.06	$1.00	$1.02	$1.02	165,155
2018-04-23	$1.02	$1.05	$1.02	$1.05	$1.05	41,600
2018-04-20	$1.04	$1.04	$1.03	$1.03	$1.03	26,500
2018-04-19	$1.01	$1.06	$1.01	$1.03	$1.03	214,600
2018-04-18	$1.02	$1.06	$1.02	$1.06	$1.06	20,900
2018-04-17	$1.04	$1.04	$1.04	$1.04	$1.04	400
2018-04-16	$1.08	$1.09	$1.08	$1.09	$1.09	12,900
2018-04-13	$1.03	$1.06	$1.03	$1.05	$1.05	13,200
2018-04-12	$1.01	$1.07	$1.01	$1.04	$1.04	35,982
2018-04-11	$1.04	$1.05	$1.04	$1.05	$1.05	9,500
2018-04-10	$1.02	$1.04	$1.02	$1.02	$1.02	7,583
2018-04-09	$0.97	$0.97	$0.97	$0.97	$0.97	450
2018-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	10
2018-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	3,628
2018-04-04	$1.01	$1.01	$0.98	$0.99	$0.99	19,713
2018-04-03	$1.03	$1.03	$1.03	$1.03	$1.03	3,000
2018-04-02	$0.99	$1.00	$0.99	$1.00	$1.00	2,340
2018-03-29	$0.97	$0.99	$0.97	$0.99	$0.99	13,000
2018-03-28	$1.01	$1.01	$0.95	$0.96	$0.96	40,581
2018-03-27	$1.02	$1.03	$1.01	$1.03	$1.03	27,185
2018-03-26	$1.04	$1.04	$1.04	$1.04	$1.04	500
2018-03-23	$1.01	$1.01	$1.01	$1.01	$1.01	5,000
2018-03-22	$1.01	$1.01	$1.01	$1.01	$1.01	3,449
2018-03-21	$1.02	$1.03	$1.02	$1.03	$1.03	7,000
2018-03-20	$1.02	$1.02	$1.01	$1.01	$1.01	26,737
2018-03-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-03-16	$1.07	$1.07	$1.07	$1.07	$1.07	10,000
2018-03-15	$1.04	$1.07	$1.03	$1.03	$1.03	31,600
2018-03-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-03-13	$1.03	$1.03	$1.02	$1.02	$1.02	9,000
2018-03-12	$1.04	$1.04	$0.97	$1.01	$1.01	94,550
2018-03-09	$1.02	$1.05	$1.02	$1.05	$1.05	68,200
2018-03-08	$1.00	$1.03	$1.00	$1.03	$1.03	5,700
2018-03-07	$1.01	$1.01	$1.01	$1.01	$1.01	200
2018-03-06	$1.01	$1.06	$1.01	$1.03	$1.03	3,950
2018-03-05	$1.04	$1.05	$1.04	$1.04	$1.04	12,865
2018-03-02	$1.01	$1.05	$0.99	$1.01	$1.01	53,700
2018-03-01	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2018-02-28	$1.06	$1.07	$1.06	$1.07	$1.07	600
2018-02-27	$1.02	$1.09	$1.02	$1.05	$1.05	37,325
2018-02-26	$1.08	$1.08	$1.02	$1.02	$1.02	5,835
2018-02-23	$1.10	$1.10	$1.06	$1.07	$1.07	14,688
2018-02-22	$1.11	$1.11	$1.11	$1.11	$1.11	15,000
2018-02-21	$1.10	$1.11	$1.10	$1.11	$1.11	25,200
2018-02-20	$1.16	$1.16	$1.08	$1.09	$1.09	29,521
2018-02-16	$1.19	$1.19	$1.19	$1.19	$1.19	120
2018-02-15	$1.20	$1.22	$1.19	$1.20	$1.20	67,300
2018-02-14	$1.16	$1.16	$1.16	$1.16	$1.16	950
2018-02-13	$1.14	$1.14	$1.13	$1.13	$1.13	8,000
2018-02-12	$1.06	$1.12	$1.06	$1.12	$1.12	32,876
2018-02-09	$1.09	$1.09	$1.09	$1.09	$1.09	7,400
2018-02-08	$1.15	$1.17	$1.10	$1.10	$1.10	146,270
2018-02-07	$1.09	$1.17	$1.08	$1.16	$1.16	343,400
2018-02-06	$1.05	$1.09	$1.05	$1.07	$1.07	85,397
2018-02-05	$1.09	$1.10	$1.07	$1.07	$1.07	45,800
2018-02-02	$1.12	$1.12	$1.05	$1.09	$1.09	149,810
2018-02-01	$1.10	$1.17	$1.10	$1.14	$1.14	35,000
2018-01-31	$1.16	$1.18	$1.09	$1.09	$1.09	89,095
2018-01-30	$1.16	$1.17	$1.12	$1.12	$1.12	72,675
2018-01-29	$1.16	$1.17	$1.13	$1.17	$1.17	46,300
2018-01-26	$1.14	$1.17	$1.14	$1.17	$1.17	21,200
2018-01-25	$1.14	$1.14	$1.14	$1.14	$1.14	10,500
2018-01-24	$1.12	$1.14	$1.11	$1.14	$1.14	42,000
2018-01-23	$1.09	$1.11	$1.09	$1.11	$1.11	31,435
2018-01-22	$1.11	$1.11	$1.08	$1.09	$1.09	36,485
2018-01-19	$1.09	$1.11	$1.08	$1.11	$1.11	66,399
2018-01-18	$1.09	$1.10	$1.07	$1.10	$1.10	91,700
2018-01-17	$1.09	$1.12	$1.09	$1.12	$1.12	52,350
2018-01-16	$1.11	$1.11	$1.11	$1.11	$1.11	30,000
2018-01-12	$1.12	$1.12	$1.09	$1.11	$1.11	24,000
2018-01-11	$1.10	$1.13	$1.10	$1.12	$1.12	97,500
2018-01-10	$1.11	$1.12	$1.10	$1.12	$1.12	75,732
2018-01-09	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2018-01-08	$1.22	$1.23	$1.18	$1.18	$1.18	13,000
2018-01-05	$1.11	$1.12	$1.11	$1.11	$1.11	5,648
2018-01-04	$1.13	$1.13	$1.11	$1.12	$1.12	13,800
2018-01-03	$1.11	$1.14	$1.11	$1.14	$1.14	15,130
2018-01-02	$1.14	$1.17	$1.13	$1.14	$1.14	57,600
2017-12-29	$1.10	$1.18	$1.06	$1.18	$1.18	45,750
2017-12-28	$1.08	$1.09	$1.08	$1.09	$1.09	11,800
2017-12-27	$1.10	$1.10	$1.05	$1.05	$1.05	32,425
2017-12-26	$1.00	$1.00	$1.00	$1.00	$1.00	300
2017-12-22	$1.05	$1.07	$1.03	$1.07	$1.07	31,566
2017-12-21	$1.03	$1.07	$1.03	$1.06	$1.06	48,100
2017-12-20	$1.02	$1.05	$1.01	$1.05	$1.05	25,100
2017-12-19	$1.03	$1.04	$1.00	$1.02	$1.02	90,555
2017-12-18	$1.04	$1.05	$1.04	$1.05	$1.05	2,165
2017-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-12-14	$1.05	$1.05	$1.03	$1.05	$1.05	39,591
2017-12-13	$1.05	$1.05	$1.05	$1.05	$1.05	10,000
2017-12-12	$1.06	$1.08	$1.03	$1.08	$1.08	93,206
2017-12-11	$1.06	$1.10	$1.06	$1.07	$1.07	31,734
2017-12-08	$1.05	$1.05	$1.03	$1.05	$1.05	63,995
2017-12-07	$1.07	$1.09	$1.03	$1.03	$1.03	29,564
2017-12-06	$1.08	$1.11	$1.08	$1.09	$1.09	67,078
2017-12-05	$1.10	$1.12	$1.10	$1.10	$1.10	30,483
2017-12-04	$1.10	$1.12	$1.08	$1.12	$1.12	51,777
2017-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	3,000
2017-11-30	$1.09	$1.11	$1.08	$1.11	$1.11	44,640
2017-11-29	$1.09	$1.11	$1.06	$1.10	$1.10	115,026
2017-11-28	$1.09	$1.10	$1.05	$1.10	$1.10	97,700
2017-11-27	$1.12	$1.12	$1.10	$1.12	$1.12	43,000
2017-11-24	$1.11	$1.15	$1.11	$1.15	$1.15	46,050
2017-11-22	$1.16	$1.16	$1.13	$1.13	$1.13	7,950
2017-11-21	$1.14	$1.18	$1.12	$1.14	$1.14	61,334
2017-11-20	$1.14	$1.20	$1.14	$1.20	$1.20	57,301
2017-11-17	$1.13	$1.23	$1.13	$1.23	$1.23	52,543
2017-11-16	$1.13	$1.20	$1.13	$1.20	$1.20	53,449
2017-11-15	$1.18	$1.18	$1.15	$1.17	$1.17	22,284
2017-11-14	$1.17	$1.18	$1.13	$1.15	$1.15	64,402
2017-11-13	$1.12	$1.20	$1.11	$1.17	$1.17	96,033
2017-11-10	$1.13	$1.13	$1.13	$1.13	$1.13	13,700
2017-11-09	$1.09	$1.10	$1.09	$1.10	$1.10	906
2017-11-08	$1.11	$1.12	$1.10	$1.10	$1.10	320,770
2017-11-07	$1.12	$1.13	$1.10	$1.11	$1.11	453,235
2017-11-06	$1.12	$1.13	$1.10	$1.13	$1.13	102,800
2017-11-03	$1.10	$1.14	$1.10	$1.11	$1.11	201,400
2017-11-02	$1.12	$1.12	$1.11	$1.12	$1.12	102,000
2017-11-01	$1.10	$1.15	$1.10	$1.12	$1.12	77,300
2017-10-31	$1.10	$1.11	$1.10	$1.11	$1.11	19,814
2017-10-30	$1.11	$1.13	$1.10	$1.13	$1.13	40,694
2017-10-27	$1.14	$1.16	$1.11	$1.16	$1.16	43,536
2017-10-26	$1.17	$1.18	$1.13	$1.13	$1.13	19,000
2017-10-25	$1.14	$1.21	$1.14	$1.21	$1.21	88,374
2017-10-24	$1.18	$1.18	$1.18	$1.18	$1.18	5,000
2017-10-23	$1.21	$1.21	$1.18	$1.18	$1.18	17,000
2017-10-20	$1.14	$1.25	$1.14	$1.22	$1.22	284,200
2017-10-19	$1.16	$1.18	$1.15	$1.18	$1.18	38,975
2017-10-18	$1.11	$1.17	$1.11	$1.15	$1.15	174,400
2017-10-17	$1.16	$1.16	$1.16	$1.16	$1.16	7,000
2017-10-16	$1.23	$1.23	$1.18	$1.18	$1.18	37,020
2017-10-13	$1.23	$1.23	$1.21	$1.23	$1.23	38,384
2017-10-12	$1.24	$1.24	$1.18	$1.20	$1.20	13,741
2017-10-11	$1.16	$1.23	$1.16	$1.21	$1.21	45,700
2017-10-10	$1.17	$1.18	$1.16	$1.17	$1.17	28,229
2017-10-09	$1.22	$1.22	$1.22	$1.22	$1.22	800
2017-10-06	$1.16	$1.17	$1.15	$1.15	$1.15	24,950
2017-10-05	$1.19	$1.19	$1.19	$1.19	$1.19	13,600
2017-10-04	$1.22	$1.24	$1.21	$1.21	$1.21	39,798
2017-10-03	$1.26	$1.28	$1.25	$1.28	$1.28	58,000
2017-10-02	$1.29	$1.29	$1.28	$1.29	$1.29	10,188
2017-09-29	$1.28	$1.31	$1.27	$1.29	$1.29	201,248
2017-09-28	$1.29	$1.29	$1.26	$1.26	$1.26	3,300
2017-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	1,204
2017-09-26	$1.33	$1.35	$1.31	$1.34	$1.34	147,200
2017-09-25	$1.34	$1.34	$1.30	$1.33	$1.33	83,970
2017-09-22	$1.36	$1.36	$1.36	$1.36	$1.36	2,947
2017-09-21	$1.37	$1.37	$1.34	$1.37	$1.37	6,600
2017-09-20	$1.38	$1.38	$1.38	$1.38	$1.38	54
2017-09-19	$1.36	$1.39	$1.36	$1.38	$1.38	5,933
2017-09-18	$1.41	$1.42	$1.41	$1.42	$1.42	14,800
2017-09-15	$1.39	$1.41	$1.37	$1.41	$1.41	83,530
2017-09-14	$1.38	$1.40	$1.37	$1.40	$1.40	972,505
2017-09-13	$1.35	$1.38	$1.35	$1.37	$1.37	162,075
2017-09-12	$1.39	$1.39	$1.36	$1.37	$1.37	17,335
2017-09-11	$1.36	$1.40	$1.35	$1.38	$1.38	114,493
2017-09-08	$1.38	$1.38	$1.35	$1.38	$1.38	23,150
2017-09-07	$1.35	$1.42	$1.34	$1.42	$1.42	45,590
2017-09-06	$1.33	$1.35	$1.31	$1.33	$1.33	195,675
2017-09-05	$1.30	$1.31	$1.30	$1.31	$1.31	12,429
2017-09-01	$1.25	$1.28	$1.25	$1.27	$1.27	73,901
2017-08-31	$1.21	$1.26	$1.21	$1.26	$1.26	97,177
2017-08-30	$1.22	$1.25	$1.22	$1.25	$1.25	148,884
2017-08-29	$1.18	$1.25	$1.18	$1.24	$1.24	101,355
2017-08-28	$1.17	$1.21	$1.13	$1.21	$1.21	51,250
2017-08-25	$1.16	$1.20	$1.16	$1.17	$1.17	106,855
2017-08-24	$1.11	$1.16	$1.11	$1.16	$1.16	101,144
2017-08-23	$1.11	$1.16	$1.10	$1.15	$1.15	80,900
2017-08-22	$1.10	$1.15	$1.10	$1.13	$1.13	11,016
2017-08-21	$1.10	$1.17	$1.10	$1.10	$1.10	68,800
2017-08-18	$1.13	$1.15	$1.10	$1.10	$1.10	29,781
2017-08-17	$1.11	$1.13	$1.10	$1.12	$1.12	89,500
2017-08-16	$1.05	$1.11	$1.05	$1.11	$1.11	92,197
2017-08-15	$1.04	$1.08	$1.04	$1.04	$1.04	85,000
2017-08-14	$1.10	$1.10	$1.07	$1.07	$1.07	107,615
2017-08-11	$1.08	$1.11	$1.06	$1.10	$1.10	203,300
2017-08-10	$1.07	$1.09	$1.07	$1.09	$1.09	221,546
2017-08-09	$1.06	$1.07	$1.06	$1.06	$1.06	246,000
2017-08-08	$1.05	$1.09	$1.05	$1.08	$1.08	52,300
2017-08-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-08-04	$1.06	$1.07	$1.06	$1.07	$1.07	4,500
2017-08-03	$1.04	$1.08	$0.99	$1.08	$1.08	852,304
2017-08-02	$1.04	$1.04	$1.04	$1.04	$1.04	8,400
2017-08-01	$1.04	$1.04	$1.04	$1.04	$1.04	1,400
2017-07-31	$1.05	$1.05	$1.05	$1.05	$1.05	10,325
2017-07-28	$1.03	$1.03	$1.03	$1.03	$1.03	8,600
2017-07-27	$1.06	$1.06	$1.05	$1.06	$1.06	37,208
2017-07-26	$1.08	$1.08	$1.08	$1.08	$1.08	5,000
2017-07-25	$1.09	$1.12	$1.06	$1.06	$1.06	105,200
2017-07-24	$1.10	$1.12	$1.04	$1.05	$1.05	73,300
2017-07-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-07-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-07-19	$1.15	$1.15	$1.11	$1.11	$1.11	175,185
2017-07-18	$1.14	$1.15	$1.12	$1.15	$1.15	140,698
2017-07-17	$1.08	$1.18	$1.07	$1.18	$1.18	1,328,433
2017-07-14	$1.09	$1.12	$1.08	$1.12	$1.12	28,666
2017-07-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-07-12	$1.12	$1.14	$1.05	$1.12	$1.12	101,828
2017-07-11	$1.03	$1.11	$1.00	$1.11	$1.11	363,300
2017-07-10	$1.03	$1.03	$1.02	$1.02	$1.02	29,184
2017-07-07	$0.95	$1.05	$0.95	$1.03	$1.03	216,509
2017-07-06	$1.02	$1.04	$1.01	$1.04	$1.04	64,491
2017-07-05	$1.02	$1.04	$1.02	$1.02	$1.02	21,179
2017-07-03	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2017-06-30	$1.05	$1.07	$1.04	$1.04	$1.04	32,890
2017-06-29	$1.04	$1.06	$1.03	$1.05	$1.05	25,450
2017-06-28	$1.04	$1.04	$1.04	$1.04	$1.04	2,000
2017-06-27	$1.05	$1.06	$1.03	$1.03	$1.03	34,300
2017-06-26	$1.06	$1.06	$1.04	$1.06	$1.06	105,000
2017-06-23	$1.03	$1.06	$1.03	$1.06	$1.06	12,700
2017-06-22	$1.03	$1.07	$1.03	$1.03	$1.03	2,000
2017-06-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-06-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-06-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-06-16	$1.06	$1.07	$1.06	$1.07	$1.07	600
2017-06-15	$1.03	$1.05	$1.03	$1.05	$1.05	2,616
2017-06-14	$1.06	$1.06	$1.05	$1.05	$1.05	1,700
2017-06-13	$1.10	$1.10	$1.05	$1.05	$1.05	18,392
2017-06-12	$1.08	$1.09	$1.06	$1.07	$1.07	34,400
2017-06-09	$1.09	$1.11	$1.09	$1.11	$1.11	20,100
2017-06-08	$1.16	$1.16	$1.16	$1.16	$1.16	4,065
2017-06-07	$1.10	$1.12	$1.10	$1.12	$1.12	9,758
2017-06-06	$1.08	$1.11	$1.06	$1.11	$1.11	28,166
2017-06-05	$1.08	$1.09	$1.05	$1.06	$1.06	59,890
2017-06-02	$1.07	$1.08	$1.06	$1.07	$1.07	6,050
2017-06-01	$1.08	$1.08	$1.08	$1.08	$1.08	700
2017-05-31	$1.10	$1.10	$1.05	$1.05	$1.05	12,390
2017-05-30	$1.12	$1.12	$1.04	$1.05	$1.05	10,100
2017-05-26	$1.12	$1.13	$1.12	$1.12	$1.12	3,400
2017-05-25	$1.10	$1.12	$1.09	$1.12	$1.12	83,600
2017-05-24	$1.13	$1.13	$1.07	$1.09	$1.09	6,774
2017-05-23	$1.11	$1.12	$1.11	$1.11	$1.11	19,400
2017-05-22	$1.13	$1.13	$1.13	$1.13	$1.13	7,997
2017-05-19	$1.04	$1.10	$1.04	$1.08	$1.08	36,000
2017-05-18	$1.08	$1.11	$1.08	$1.10	$1.10	101,500
2017-05-17	$1.11	$1.11	$1.09	$1.09	$1.09	17,000
2017-05-16	$1.08	$1.09	$1.07	$1.08	$1.08	17,192
2017-05-15	$1.04	$1.10	$1.04	$1.07	$1.07	9,650
2017-05-12	$1.04	$1.10	$1.02	$1.10	$1.10	48,500
2017-05-11	$1.04	$1.04	$1.01	$1.03	$1.03	12,600
2017-05-10	$1.09	$1.09	$1.02	$1.07	$1.07	17,300
2017-05-09	$1.03	$1.03	$1.00	$1.02	$1.02	35,400
2017-05-08	$1.06	$1.06	$1.03	$1.04	$1.04	26,100
2017-05-05	$1.09	$1.09	$1.09	$1.09	$1.09	19,400
2017-05-04	$1.08	$1.08	$1.04	$1.05	$1.05	27,800
2017-05-03	$1.10	$1.12	$1.10	$1.12	$1.12	6,600
2017-05-02	$1.10	$1.11	$1.10	$1.11	$1.11	5,200
2017-05-01	$1.12	$1.12	$1.10	$1.10	$1.10	5,500
2017-04-28	$1.15	$1.15	$1.13	$1.13	$1.13	50,600
2017-04-27	$1.12	$1.13	$1.12	$1.12	$1.12	2,100
2017-04-26	$1.10	$1.11	$1.09	$1.11	$1.11	13,800
2017-04-25	$1.10	$1.11	$1.09	$1.10	$1.10	21,000
2017-04-24	$1.11	$1.15	$1.11	$1.15	$1.15	95,700
2017-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	2,000
2017-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	12,500
2017-04-19	$1.10	$1.10	$1.09	$1.10	$1.10	60,800
2017-04-18	$1.12	$1.12	$1.12	$1.12	$1.12	2,100
2017-04-17	$1.10	$1.13	$1.10	$1.13	$1.13	10,900
2017-04-13	$1.09	$1.10	$1.08	$1.10	$1.10	9,900
2017-04-12	$1.09	$1.09	$1.09	$1.09	$1.09	2,000
2017-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	29,300
2017-04-10	$1.11	$1.12	$1.09	$1.09	$1.09	27,900
2017-04-07	$1.09	$1.11	$1.06	$1.09	$1.09	25,900
2017-04-06	$1.08	$1.08	$1.08	$1.08	$1.08	15,000
2017-04-05	$1.08	$1.08	$1.05	$1.08	$1.08	2,600
2017-04-04	$1.09	$1.09	$1.09	$1.09	$1.09	26,000
2017-04-03	$1.11	$1.11	$1.09	$1.09	$1.09	8,800
2017-03-31	$1.10	$1.12	$1.10	$1.11	$1.11	14,100
2017-03-30	$1.10	$1.12	$1.09	$1.12	$1.12	16,400
2017-03-29	$1.12	$1.12	$1.10	$1.10	$1.10	500
2017-03-28	$1.12	$1.14	$1.09	$1.12	$1.12	34,700
2017-03-27	$1.12	$1.14	$1.12	$1.12	$1.12	34,200
2017-03-24	$1.12	$1.13	$1.12	$1.13	$1.13	4,100
2017-03-23	$1.15	$1.15	$1.12	$1.12	$1.12	1,300
2017-03-22	$1.13	$1.14	$1.09	$1.14	$1.14	75,000
2017-03-21	$1.11	$1.13	$1.11	$1.12	$1.12	31,100
2017-03-20	$1.08	$1.10	$1.08	$1.10	$1.10	73,100
2017-03-17	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2017-03-16	$1.12	$1.12	$1.05	$1.08	$1.08	37,400
2017-03-15	$1.05	$1.12	$1.05	$1.12	$1.12	10,500
2017-03-14	$1.02	$1.02	$1.00	$1.00	$1.00	11,500
2017-03-13	$1.00	$1.03	$1.00	$1.01	$1.01	17,900
2017-03-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-09	$1.03	$1.05	$1.03	$1.05	$1.05	1,500
2017-03-08	$1.07	$1.07	$1.04	$1.04	$1.04	3,300
2017-03-07	$1.08	$1.08	$1.07	$1.07	$1.07	2,500
2017-03-06	$1.17	$1.17	$1.06	$1.10	$1.10	96,600
2017-03-03	$1.05	$1.08	$1.05	$1.08	$1.08	115,400
2017-03-02	$1.00	$1.09	$1.00	$1.07	$1.07	85,500
2017-03-01	$1.01	$1.01	$0.99	$1.00	$1.00	197,200
2017-02-28	$1.00	$1.07	$1.00	$1.01	$1.01	172,100
2017-02-27	$1.02	$1.05	$1.01	$1.01	$1.01	19,100
2017-02-24	$1.03	$1.04	$1.03	$1.04	$1.04	24,500
2017-02-23	$1.08	$1.08	$1.05	$1.05	$1.05	2,100
2017-02-22	$1.03	$1.03	$1.03	$1.03	$1.03	14,300
2017-02-21	$1.07	$1.08	$1.04	$1.04	$1.04	29,400
2017-02-17	$1.11	$1.11	$1.06	$1.06	$1.06	23,500
2017-02-16	$1.06	$1.14	$1.06	$1.10	$1.10	74,600
2017-02-15	$0.98	$1.03	$0.98	$1.03	$1.03	900
2017-02-14	$1.00	$1.03	$1.00	$1.03	$1.03	24,400
2017-02-13	$1.00	$1.00	$1.00	$1.00	$1.00	9,000
2017-02-10	$1.02	$1.03	$1.02	$1.03	$1.03	7,000
2017-02-09	$1.03	$1.04	$0.98	$0.99	$0.99	65,900
2017-02-08	$1.05	$1.06	$1.00	$1.00	$1.00	243,800
2017-02-07	$1.09	$1.10	$1.05	$1.05	$1.05	5,600
2017-02-06	$1.11	$1.12	$1.07	$1.09	$1.09	49,700
2017-02-03	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2017-02-02	$1.11	$1.11	$1.07	$1.08	$1.08	30,000
2017-02-01	$1.10	$1.11	$1.10	$1.11	$1.11	200
2017-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	5,600
2017-01-30	$1.08	$1.08	$1.08	$1.08	$1.08	200
2017-01-27	$1.10	$1.11	$1.10	$1.10	$1.10	40,000
2017-01-26	$1.08	$1.08	$1.08	$1.08	$1.08	2,900
2017-01-25	$1.11	$1.11	$1.08	$1.08	$1.08	41,800
2017-01-24	$1.06	$1.06	$1.06	$1.06	$1.06	300
2017-01-23	$1.01	$1.03	$1.01	$1.03	$1.03	9,100
2017-01-20	$1.06	$1.07	$1.03	$1.03	$1.03	25,900
2017-01-19	$1.05	$1.06	$1.03	$1.06	$1.06	33,200
2017-01-18	$1.03	$1.03	$1.01	$1.01	$1.01	7,600
2017-01-17	$1.01	$1.01	$1.01	$1.01	$1.01	3,000
2017-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	800
2017-01-12	$1.00	$1.00	$0.98	$1.00	$1.00	8,500
2017-01-11	$0.98	$1.00	$0.98	$1.00	$1.00	21,300
2017-01-10	$1.02	$1.02	$1.02	$1.02	$1.02	6,700
2017-01-09	$0.97	$1.03	$0.97	$1.02	$1.02	14,800
2017-01-06	$1.02	$1.02	$0.98	$0.99	$0.99	37,000
2017-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	300
2017-01-04	$0.99	$1.00	$0.97	$0.97	$0.97	17,900
2017-01-03	$1.00	$1.01	$1.00	$1.01	$1.01	600
2016-12-30	$1.03	$1.04	$1.03	$1.04	$1.04	7,500
2016-12-29	$1.04	$1.04	$1.03	$1.03	$1.03	1,900
2016-12-28	$0.98	$1.00	$0.98	$1.00	$1.00	3,000
2016-12-27	$1.01	$1.01	$1.01	$1.01	$1.01	22,500
2016-12-23	$0.94	$0.94	$0.94	$0.94	$0.94	300
2016-12-22	$0.93	$0.93	$0.93	$0.93	$0.93	700
2016-12-21	$0.94	$0.94	$0.94	$0.94	$0.94	400
2016-12-20	$0.83	$0.88	$0.83	$0.87	$0.87	5,800
2016-12-19	$0.95	$0.95	$0.82	$0.82	$0.82	10,600
2016-12-16	$0.95	$0.96	$0.95	$0.95	$0.95	16,800
2016-12-15	$1.01	$1.01	$0.97	$0.99	$0.99	121,200
2016-12-14	$1.01	$1.06	$1.01	$1.06	$1.06	29,400
2016-12-13	$1.02	$1.06	$1.02	$1.05	$1.05	8,700
2016-12-12	$1.07	$1.07	$1.07	$1.07	$1.07	1,200
2016-12-09	$1.07	$1.09	$1.01	$1.04	$1.04	41,600
2016-12-08	$1.03	$1.03	$1.03	$1.03	$1.03	50
2016-12-07	$1.11	$1.11	$1.01	$1.03	$1.03	16,100
2016-12-06	$0.98	$1.11	$0.97	$1.07	$1.07	31,100
2016-12-05	$0.90	$0.96	$0.89	$0.91	$0.91	47,400
2016-12-02	$0.81	$0.85	$0.79	$0.85	$0.85	207,200
2016-12-01	$0.75	$0.78	$0.75	$0.76	$0.76	29,100
2016-11-30	$0.79	$0.80	$0.77	$0.78	$0.78	152,900
2016-11-29	$0.79	$0.79	$0.78	$0.78	$0.78	12,000
2016-11-28	$0.80	$0.80	$0.76	$0.79	$0.79	27,000
2016-11-25	$0.75	$0.75	$0.75	$0.75	$0.75	400
2016-11-23	$0.81	$0.82	$0.75	$0.78	$0.78	241,800
2016-11-22	$0.88	$0.89	$0.85	$0.87	$0.87	158,100
2016-11-21	$0.93	$0.96	$0.86	$0.95	$0.95	131,200
2016-11-18	$0.94	$0.95	$0.93	$0.93	$0.93	9,400
2016-11-17	$0.97	$0.99	$0.95	$0.95	$0.95	27,400
2016-11-16	$1.01	$1.03	$0.99	$1.01	$1.01	14,100
2016-11-15	$1.01	$1.05	$1.00	$1.00	$1.00	4,000
2016-11-14	$0.99	$1.07	$0.92	$1.04	$1.04	26,700
2016-11-11	$0.97	$1.12	$0.97	$1.05	$1.05	58,300
2016-11-10	$1.15	$1.18	$1.11	$1.18	$1.18	8,000
2016-11-09	$1.20	$1.20	$1.17	$1.19	$1.19	23,600
2016-11-08	$1.20	$1.23	$1.20	$1.22	$1.22	31,600
2016-11-07	$1.16	$1.20	$1.15	$1.16	$1.16	18,100
2016-11-04	$1.15	$1.16	$1.12	$1.16	$1.16	5,100
2016-11-03	$1.19	$1.19	$1.13	$1.13	$1.13	18,000
2016-11-02	$1.15	$1.19	$1.15	$1.19	$1.19	3,000
2016-11-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-10-31	$1.20	$1.21	$1.15	$1.15	$1.15	2,300
2016-10-28	$1.21	$1.24	$1.20	$1.20	$1.20	43,700
2016-10-27	$1.20	$1.24	$1.20	$1.21	$1.21	23,000
2016-10-26	$1.13	$1.16	$1.08	$1.16	$1.16	113,300
2016-10-25	$1.20	$1.20	$1.12	$1.13	$1.13	25,300
2016-10-24	$1.20	$1.20	$1.20	$1.20	$1.20	600
2016-10-21	$1.19	$1.23	$1.18	$1.23	$1.23	10,900
2016-10-20	$1.23	$1.26	$1.20	$1.20	$1.20	25,100
2016-10-19	$1.24	$1.28	$1.21	$1.25	$1.25	6,700
2016-10-18	$1.20	$1.20	$1.20	$1.20	$1.20	300
2016-10-17	$1.16	$1.28	$1.16	$1.19	$1.19	3,200
2016-10-14	$1.18	$1.18	$1.18	$1.18	$1.18	10,400
2016-10-13	$1.17	$1.19	$1.15	$1.19	$1.19	2,600
2016-10-12	$1.17	$1.17	$1.14	$1.14	$1.14	7,200
2016-10-11	$1.17	$1.17	$1.15	$1.15	$1.15	20,300
2016-10-10	$1.20	$1.23	$1.20	$1.23	$1.23	3,000
2016-10-07	$1.18	$1.18	$1.15	$1.15	$1.15	30,400
2016-10-06	$1.19	$1.19	$1.14	$1.16	$1.16	21,100
2016-10-05	$1.24	$1.30	$1.18	$1.20	$1.20	74,000
2016-10-04	$1.24	$1.24	$1.18	$1.18	$1.18	22,500
2016-10-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2016-09-30	$1.25	$1.28	$1.25	$1.26	$1.26	11,400
2016-09-29	$1.23	$1.31	$1.23	$1.31	$1.31	500
2016-09-28	$1.27	$1.32	$1.24	$1.32	$1.32	18,500
2016-09-27	$1.27	$1.27	$1.20	$1.22	$1.22	44,000
2016-09-26	$1.36	$1.36	$1.27	$1.28	$1.28	19,900
2016-09-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2016-09-22	$1.36	$1.39	$1.35	$1.35	$1.35	13,900
2016-09-21	$1.34	$1.36	$1.32	$1.35	$1.35	19,900
2016-09-20	$1.44	$1.45	$1.44	$1.45	$1.45	8,300
2016-09-19	$1.52	$1.52	$1.50	$1.50	$1.50	5,400
2016-09-16	$1.48	$1.52	$1.48	$1.51	$1.51	177,300
2016-09-15	$1.51	$1.52	$1.51	$1.52	$1.52	14,900
2016-09-14	$1.49	$1.51	$1.43	$1.51	$1.51	50,600
2016-09-13	$1.52	$1.52	$1.46	$1.47	$1.47	71,300
2016-09-12	$1.56	$1.56	$1.53	$1.55	$1.55	69,300
2016-09-09	$1.48	$1.66	$1.48	$1.66	$1.66	257,100
2016-09-08	$1.36	$1.50	$1.36	$1.45	$1.45	208,400
2016-09-07	$1.32	$1.36	$1.32	$1.36	$1.36	62,400
2016-09-06	$1.40	$1.40	$1.30	$1.30	$1.30	59,500
2016-09-02	$1.16	$1.49	$1.16	$1.37	$1.37	147,600
2016-09-01	$1.07	$1.15	$1.07	$1.15	$1.15	131,000
2016-08-31	$1.06	$1.10	$1.06	$1.07	$1.07	50,700
2016-08-30	$1.07	$1.08	$1.06	$1.08	$1.08	343,500
2016-08-29	$1.01	$1.09	$1.01	$1.09	$1.09	54,400
2016-08-26	$1.11	$1.11	$0.99	$1.06	$1.06	13,400
2016-08-25	$1.09	$1.09	$1.07	$1.07	$1.07	119,000
2016-08-24	$1.12	$1.12	$1.06	$1.09	$1.09	44,100
2016-08-23	$1.17	$1.18	$1.17	$1.18	$1.18	2,600
2016-08-22	$1.06	$1.16	$1.05	$1.16	$1.16	6,800
2016-08-19	$1.04	$1.09	$1.02	$1.09	$1.09	37,300
2016-08-18	$1.04	$1.09	$1.04	$1.06	$1.06	9,300
2016-08-17	$1.06	$1.06	$1.06	$1.06	$1.06	13,000
2016-08-16	$1.11	$1.11	$1.03	$1.06	$1.06	65,200
2016-08-15	$1.09	$1.11	$1.07	$1.11	$1.11	37,400
2016-08-12	$1.09	$1.12	$1.09	$1.11	$1.11	97,600
2016-08-11	$1.01	$1.09	$1.00	$1.07	$1.07	508,800
2016-08-10	$0.82	$1.01	$0.82	$1.01	$1.01	95,400
2016-08-09	$0.84	$0.84	$0.80	$0.82	$0.82	9,700
2016-08-08	$0.82	$0.84	$0.80	$0.82	$0.82	72,900
2016-08-05	$0.83	$0.83	$0.83	$0.83	$0.83	20,500
2016-08-04	$0.85	$0.85	$0.85	$0.85	$0.85	900
2016-08-03	$0.84	$0.85	$0.83	$0.85	$0.85	19,500
2016-08-02	$0.82	$0.85	$0.82	$0.85	$0.85	82,500
2016-08-01	$0.83	$0.84	$0.83	$0.84	$0.84	4,100
2016-07-29	$0.82	$0.82	$0.82	$0.82	$0.82	4,400
2016-07-28	$0.84	$0.86	$0.83	$0.84	$0.84	61,800
2016-07-27	$0.82	$0.84	$0.79	$0.84	$0.84	16,000
2016-07-26	$0.82	$0.82	$0.81	$0.82	$0.82	102,300
2016-07-25	$0.82	$0.82	$0.79	$0.79	$0.79	33,900
2016-07-22	$0.81	$0.82	$0.81	$0.81	$0.81	34,700
2016-07-21	$0.83	$0.84	$0.81	$0.81	$0.81	26,600
2016-07-20	$0.83	$0.83	$0.82	$0.83	$0.83	24,600
2016-07-19	$0.82	$0.84	$0.81	$0.84	$0.84	35,100
2016-07-18	$0.82	$0.82	$0.81	$0.81	$0.81	8,500
2016-07-15	$0.80	$0.83	$0.80	$0.82	$0.82	20,600
2016-07-14	$0.83	$0.83	$0.81	$0.82	$0.82	10,400
2016-07-13	$0.83	$0.85	$0.82	$0.83	$0.83	23,300
2016-07-12	$0.88	$0.88	$0.83	$0.85	$0.85	21,900
2016-07-11	$0.87	$0.87	$0.84	$0.85	$0.85	14,100
2016-07-08	$0.86	$0.89	$0.86	$0.88	$0.88	39,500
2016-07-07	$0.88	$0.88	$0.87	$0.87	$0.87	900
2016-07-06	$0.88	$0.88	$0.88	$0.88	$0.88	3,500
2016-07-05	$0.89	$0.89	$0.85	$0.86	$0.86	26,800
2016-07-01	$0.92	$0.95	$0.86	$0.95	$0.95	102,600
2016-06-30	$0.89	$0.89	$0.86	$0.86	$0.86	2,100
2016-06-29	$0.83	$0.89	$0.83	$0.88	$0.88	28,000
2016-06-28	$0.82	$0.82	$0.81	$0.81	$0.81	19,900
2016-06-27	$0.86	$0.87	$0.82	$0.82	$0.82	91,600
2016-06-24	$0.88	$0.92	$0.86	$0.88	$0.88	111,000
2016-06-23	$0.81	$0.90	$0.81	$0.89	$0.89	52,700
2016-06-22	$0.87	$0.87	$0.81	$0.86	$0.86	97,800
2016-06-21	$0.84	$0.88	$0.84	$0.86	$0.86	14,400
2016-06-20	$0.86	$0.86	$0.82	$0.82	$0.82	44,100
2016-06-17	$0.90	$0.90	$0.86	$0.87	$0.87	9,400
2016-06-16	$0.92	$0.93	$0.85	$0.90	$0.90	169,300
2016-06-15	$0.92	$0.95	$0.87	$0.88	$0.88	42,500
2016-06-14	$0.79	$0.94	$0.79	$0.92	$0.92	22,800
2016-06-13	$0.79	$0.88	$0.76	$0.79	$0.79	46,700
2016-06-10	$0.68	$0.78	$0.68	$0.78	$0.78	116,100
2016-06-09	$0.66	$0.66	$0.65	$0.66	$0.66	13,500
2016-06-08	$0.69	$0.69	$0.67	$0.69	$0.69	13,400
2016-06-07	$0.67	$0.68	$0.66	$0.68	$0.68	43,300
2016-06-06	$0.64	$0.67	$0.64	$0.67	$0.67	25,400
2016-06-03	$0.62	$0.64	$0.62	$0.64	$0.64	12,000
2016-06-02	$0.61	$0.61	$0.61	$0.61	$0.61	1,700
2016-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	2,500
2016-05-31	$0.61	$0.61	$0.61	$0.61	$0.61	5,000
2016-05-27	$0.62	$0.62	$0.60	$0.60	$0.60	10,000
2016-05-26	$0.60	$0.60	$0.60	$0.60	$0.60	6,500
2016-05-25	$0.60	$0.61	$0.60	$0.61	$0.61	33,400
2016-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	200
2016-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	300
2016-05-20	$0.61	$0.63	$0.61	$0.62	$0.62	4,800
2016-05-19	$0.61	$0.63	$0.60	$0.63	$0.63	14,000
2016-05-18	$0.67	$0.67	$0.62	$0.62	$0.62	19,500
2016-05-17	$0.64	$0.66	$0.64	$0.66	$0.66	8,500
2016-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	2,500
2016-05-13	$0.66	$0.66	$0.62	$0.66	$0.66	35,300
2016-05-12	$0.66	$0.67	$0.65	$0.67	$0.67	3,000
2016-05-11	$0.66	$0.67	$0.66	$0.67	$0.67	17,400
2016-05-10	$0.65	$0.66	$0.63	$0.63	$0.63	26,500
2016-05-09	$0.67	$0.67	$0.63	$0.67	$0.67	69,400
2016-05-06	$0.66	$0.68	$0.66	$0.67	$0.67	5,100
2016-05-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-05-04	$0.63	$0.64	$0.63	$0.63	$0.63	19,500
2016-05-03	$0.67	$0.67	$0.67	$0.67	$0.67	1,600
2016-05-02	$0.70	$0.72	$0.68	$0.68	$0.68	45,200
2016-04-29	$0.67	$0.72	$0.67	$0.72	$0.72	8,200
2016-04-28	$0.66	$0.67	$0.66	$0.66	$0.66	4,400
2016-04-27	$0.66	$0.67	$0.65	$0.65	$0.65	6,400
2016-04-26	$0.64	$0.64	$0.63	$0.63	$0.63	22,500
2016-04-25	$0.68	$0.68	$0.65	$0.65	$0.65	30,600
2016-04-22	$0.70	$0.70	$0.67	$0.67	$0.67	22,700
2016-04-21	$0.65	$0.69	$0.65	$0.69	$0.69	15,500
2016-04-20	$0.65	$0.65	$0.62	$0.65	$0.65	15,900
2016-04-19	$0.64	$0.67	$0.64	$0.67	$0.67	1,800
2016-04-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-04-15	$0.61	$0.62	$0.60	$0.61	$0.61	39,300
2016-04-14	$0.61	$0.63	$0.61	$0.63	$0.63	30,700
2016-04-13	$0.66	$0.66	$0.62	$0.62	$0.62	66,900
2016-04-12	$0.60	$0.65	$0.58	$0.65	$0.65	56,400
2016-04-11	$0.56	$0.60	$0.56	$0.58	$0.58	133,200
2016-04-08	$0.54	$0.54	$0.53	$0.53	$0.53	50,800
2016-04-07	$0.54	$0.54	$0.52	$0.52	$0.52	22,800
2016-04-06	$0.55	$0.56	$0.55	$0.56	$0.56	18,500
2016-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2016-04-04	$0.54	$0.56	$0.54	$0.54	$0.54	25,000
2016-04-01	$0.56	$0.56	$0.51	$0.54	$0.54	15,500
2016-03-31	$0.50	$0.60	$0.50	$0.55	$0.55	52,200
2016-03-30	$0.46	$0.49	$0.46	$0.49	$0.49	9,700
2016-03-29	$0.45	$0.45	$0.45	$0.45	$0.45	11,800
2016-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	72,500
2016-03-24	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2016-03-23	$0.43	$0.45	$0.43	$0.45	$0.45	83,500
2016-03-22	$0.41	$0.42	$0.41	$0.42	$0.42	21,600
2016-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	25,700
2016-03-18	$0.40	$0.41	$0.40	$0.41	$0.41	27,900
2016-03-17	$0.40	$0.42	$0.40	$0.40	$0.40	62,700
2016-03-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-15	$0.38	$0.39	$0.37	$0.38	$0.38	153,400
2016-03-14	$0.41	$0.42	$0.41	$0.42	$0.42	12,100
2016-03-11	$0.41	$0.41	$0.40	$0.41	$0.41	25,600
2016-03-10	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2016-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	15,000
2016-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	5,200
2016-03-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-03	$0.36	$0.38	$0.35	$0.38	$0.38	16,500
2016-03-02	$0.36	$0.36	$0.36	$0.36	$0.36	12,500
2016-03-01	$0.34	$0.35	$0.34	$0.35	$0.35	5,200
2016-02-29	$0.37	$0.37	$0.36	$0.36	$0.36	15,000
2016-02-26	$0.36	$0.36	$0.35	$0.35	$0.35	6,000
2016-02-25	$0.34	$0.36	$0.34	$0.36	$0.36	21,000
2016-02-24	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2016-02-23	$0.28	$0.29	$0.28	$0.29	$0.29	14,000
2016-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-19	$0.27	$0.27	$0.27	$0.27	$0.27	8,500
2016-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2016-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	1,100
2016-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	7,500
2016-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-02-08	$0.26	$0.26	$0.26	$0.26	$0.26	300
2016-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-02-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-02-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2016-01-27	$0.25	$0.25	$0.25	$0.25	$0.25	700
2016-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	8,000
2016-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-21	$0.25	$0.26	$0.24	$0.26	$0.26	97,300
2016-01-20	$0.24	$0.24	$0.24	$0.24	$0.24	600
2016-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-15	$0.25	$0.26	$0.25	$0.26	$0.26	15,900
2016-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	2,700
2016-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	6,000
2016-01-11	$0.26	$0.26	$0.26	$0.26	$0.26	500
2016-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-01-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-06	$0.26	$0.26	$0.26	$0.26	$0.26	200
2016-01-05	$0.27	$0.28	$0.27	$0.28	$0.28	31,300
2016-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	100
2015-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	9,500
2015-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	55
2015-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2015-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2015-12-18	$0.26	$0.26	$0.26	$0.26	$0.26	11,758
2015-12-17	$0.27	$0.27	$0.26	$0.26	$0.26	11,800
2015-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	5,500
2015-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	5,500
2015-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	2,200
2015-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	1,800
2015-12-08	$0.27	$0.28	$0.27	$0.28	$0.28	15,900
2015-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	5,500
2015-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	1,200
2015-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2015-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2015-11-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-13	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2015-11-12	$0.27	$0.28	$0.27	$0.27	$0.27	0
2015-11-11	$0.27	$0.28	$0.27	$0.27	$0.27	12,300
2015-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	30,000
2015-11-09	$0.27	$0.29	$0.27	$0.29	$0.29	1,700
2015-11-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2015-11-03	$0.30	$0.30	$0.29	$0.29	$0.29	7,000
2015-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	1,200
2015-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	16,000
2015-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	24,000
2015-10-28	$0.32	$0.32	$0.32	$0.32	$0.32	1,300
2015-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	4,700
2015-10-26	$0.30	$0.33	$0.30	$0.33	$0.33	0
2015-10-23	$0.30	$0.33	$0.30	$0.33	$0.33	9,200
2015-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	1,300
2015-10-21	$0.32	$0.32	$0.32	$0.32	$0.32	1,600
2015-10-20	$0.29	$0.32	$0.29	$0.31	$0.31	44,300
2015-10-19	$0.32	$0.32	$0.29	$0.29	$0.29	61,900
2015-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	16,200
2015-10-15	$0.34	$0.34	$0.34	$0.34	$0.34	23,000
2015-10-14	$0.34	$0.35	$0.32	$0.35	$0.35	35,800
2015-10-13	$0.33	$0.34	$0.33	$0.34	$0.34	34,500
2015-10-12	$0.33	$0.34	$0.33	$0.34	$0.34	0
2015-10-09	$0.33	$0.34	$0.33	$0.34	$0.34	900
2015-10-08	$0.34	$0.34	$0.34	$0.34	$0.34	100
2015-10-07	$0.34	$0.34	$0.34	$0.34	$0.34	8,000
2015-10-06	$0.34	$0.34	$0.34	$0.34	$0.34	6,000
2015-10-05	$0.31	$0.31	$0.28	$0.31	$0.31	59,600
2015-10-02	$0.30	$0.30	$0.28	$0.28	$0.28	20,200
2015-10-01	$0.26	$0.27	$0.26	$0.26	$0.26	0
2015-09-30	$0.26	$0.27	$0.26	$0.26	$0.26	53,500
2015-09-29	$0.27	$0.28	$0.27	$0.27	$0.27	65,500
2015-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2015-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	52,000
2015-09-24	$0.28	$0.29	$0.28	$0.28	$0.28	103,600
2015-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2015-09-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-04	$0.28	$0.28	$0.28	$0.28	$0.28	0

Probe Metals Inc (PROBF) News Headlines

Recent Probe Metals Inc (PROBF) News

Similar Companies to Probe Metals Inc (PROBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Probe Metals Inc (PROBF) Exchange: OTCQB