Propel Media Inc (PROM) Exchange: PINK

  1. Overview
  2. Propel Media Inc (PROM)

Data as of Aug. 21, 2025

$1.20 ($0.25) 26.32%

Propel Media Inc - Daily Information
Click for more stock information on Propel Media Inc.
Daily Information Data
Date Aug. 21, 2025
Open $1.10
Previous Close $1.20
High $1.20
Low $1.10
Adjusted Open $1.10
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.10

About Propel Media Inc (PROM)

Invest in Propel Media Inc (PROM)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Propel Media Inc (PROM)

Date Open High Low Close Adj.Close Volume
2025-08-06 $1.10 $1.20 $1.10 $1.20 $1.20 85,000
2025-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2025-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 131
2025-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 965
2025-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 10,121
2025-05-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2025-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2025-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 35,000
2025-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2025-05-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-05-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-04-30 $0.87 $0.90 $0.87 $0.87 $0.87 404,000
2025-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 406,941
2025-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 50,000
2025-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2025-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 35,850
2025-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-04-22 $0.94 $0.95 $0.94 $0.95 $0.95 85,000
2025-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2025-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 50,000
2025-04-10 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-04-09 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-04-08 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-04-07 $0.85 $0.85 $0.85 $0.85 $0.84 25,000
2025-04-04 $0.85 $0.85 $0.85 $0.85 $0.84 237,500
2025-04-03 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-04-02 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-04-01 $0.85 $0.85 $0.85 $0.85 $0.84 0
2025-03-31 $0.85 $0.85 $0.85 $0.85 $0.84 273,059
2025-03-28 $0.85 $0.85 $0.85 $0.85 $0.84 223,000
2025-03-27 $0.85 $1.05 $0.85 $1.05 $1.04 75,000
2025-03-26 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-25 $1.20 $1.20 $1.20 $1.20 $1.19 1,000
2025-03-24 $0.80 $0.80 $0.80 $0.80 $0.79 0
2025-03-21 $0.80 $0.80 $0.80 $0.80 $0.79 0
2025-03-20 $0.80 $0.80 $0.80 $0.80 $0.79 1,100
2025-03-19 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-18 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-17 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-14 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-13 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-12 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-11 $1.20 $1.20 $1.20 $1.20 $1.19 0
2025-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-03-06 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2025-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 11,500
2025-01-02 $0.49 $0.49 $0.49 $0.49 $0.49 100
2024-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 50
2024-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-13 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-12 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-11 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-06 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-05 $0.40 $0.40 $0.40 $0.40 $0.39 0
2024-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2024-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 8,353
2024-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,050
2024-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 300
2024-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 750
2024-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-13 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-08-12 $0.35 $0.35 $0.35 $0.35 $0.34 0
2024-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 220
2024-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 459
2024-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-09 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-08 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-07 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-06 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-03 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-02 $0.32 $0.32 $0.32 $0.32 $0.31 0
2024-05-01 $0.32 $0.32 $0.32 $0.32 $0.31 275
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 21
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 77,766
2024-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 77,766
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-08 $0.70 $0.75 $0.70 $0.75 $0.75 5,521
2024-02-07 $0.89 $0.89 $0.89 $0.89 $0.88 0
2024-02-06 $0.89 $0.89 $0.89 $0.89 $0.88 0
2024-02-05 $0.89 $0.89 $0.89 $0.89 $0.88 0
2024-02-02 $0.89 $0.89 $0.89 $0.89 $0.88 0
2024-02-01 $0.89 $0.89 $0.89 $0.89 $0.88 0
2024-01-31 $0.89 $0.89 $0.89 $0.89 $0.89 14,966
2024-01-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 3,335
2023-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 30
2023-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-13 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2023-12-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-11-28 $0.89 $0.91 $0.89 $0.91 $0.91 21,800
2023-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-16 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-15 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-13 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-10 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-07 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-06 $0.92 $0.92 $0.92 $0.92 $0.91 0
2023-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 8,000
2023-11-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-27 $1.01 $1.01 $0.92 $0.92 $0.92 102,848
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 900
2023-10-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 40
2023-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2023-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 198
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 150
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 216,000
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 6,100
2023-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 25,100
2023-09-08 $1.00 $1.15 $1.00 $1.15 $1.15 25,854
2023-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 175,000
2023-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2023-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 20,450
2023-08-23 $0.72 $0.95 $0.72 $0.95 $0.95 21,150
2023-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2023-08-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 500
2023-08-03 $0.75 $0.75 $0.75 $0.75 $0.74 1,950
2023-08-02 $0.75 $0.75 $0.75 $0.75 $0.74 1,500
2023-08-01 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-07-31 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-07-28 $0.75 $0.75 $0.75 $0.75 $0.74 600
2023-07-27 $0.76 $0.76 $0.76 $0.76 $0.75 0
2023-07-26 $0.76 $0.76 $0.76 $0.76 $0.75 6,208
2023-07-25 $0.75 $0.76 $0.75 $0.76 $0.75 45,150
2023-07-24 $0.50 $0.95 $0.50 $0.76 $0.75 55,958
2023-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-20 $0.64 $0.64 $0.24 $0.24 $0.24 200
2023-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-23 $0.22 $0.23 $0.22 $0.22 $0.22 400,000
2023-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 400,000
2023-06-20 $0.22 $0.23 $0.22 $0.22 $0.22 2,278,438
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 98,281
2023-06-15 $0.23 $0.24 $0.23 $0.23 $0.23 3,500,000
2023-06-14 $0.30 $0.30 $0.24 $0.25 $0.25 635,500
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.08 $0.10 $0.10 20,305
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 605
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,400
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,300
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-11-26 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 801
2021-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 793
2021-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 793
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 922
2021-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 838
2021-11-17 $0.30 $0.34 $0.30 $0.34 $0.34 13,838
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 600
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 983
2021-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 19,000
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 17,500
2021-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 600
2021-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,581
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-10-19 $0.35 $0.40 $0.35 $0.40 $0.40 600
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2021-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 75,827
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 4,520
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,355
2021-09-15 $0.25 $0.28 $0.25 $0.28 $0.28 200
2021-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2021-09-10 $0.30 $0.30 $0.28 $0.28 $0.28 35,108
2021-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 16,000
2021-08-27 $0.29 $0.29 $0.25 $0.25 $0.25 30,000
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2021-08-25 $0.29 $0.30 $0.29 $0.30 $0.30 65,000
2021-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-23 $0.38 $0.53 $0.27 $0.34 $0.34 159,365
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-08-19 $0.39 $0.39 $0.38 $0.38 $0.38 17,252
2021-08-18 $0.39 $0.45 $0.39 $0.45 $0.45 1,148
2021-08-17 $0.45 $0.50 $0.45 $0.46 $0.46 2,300
2021-08-16 $0.45 $0.50 $0.42 $0.42 $0.42 6,400
2021-08-13 $0.45 $0.45 $0.42 $0.42 $0.42 2,600
2021-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-11 $0.48 $0.51 $0.48 $0.51 $0.51 15,100
2021-08-10 $0.51 $0.51 $0.38 $0.44 $0.44 4,000
2021-08-09 $0.55 $0.55 $0.53 $0.53 $0.53 5,182
2021-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 3,695
2021-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 55
2021-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 112
2021-08-03 $0.61 $0.67 $0.61 $0.67 $0.67 200
2021-08-02 $0.59 $0.67 $0.55 $0.67 $0.67 6,243
2021-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 218
2021-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 8,780
2021-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-23 $0.60 $0.60 $0.54 $0.59 $0.59 8,780
2021-07-22 $0.73 $0.75 $0.53 $0.65 $0.65 42,930
2021-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 170
2021-07-20 $0.42 $0.42 $0.40 $0.40 $0.40 825
2021-07-19 $0.40 $0.50 $0.40 $0.40 $0.40 6,200
2021-07-16 $0.65 $0.66 $0.65 $0.65 $0.65 14,501
2021-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 186
2021-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 13,124
2021-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 5,813
2021-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-09 $0.60 $0.60 $0.60 $0.60 $0.60 117
2021-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,018
2021-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 125
2021-07-06 $0.40 $0.90 $0.38 $0.61 $0.61 83,986
2021-07-02 $0.34 $0.38 $0.34 $0.38 $0.38 843
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 96,100
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 25,400
2021-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 301
2021-06-28 $0.38 $0.38 $0.37 $0.37 $0.37 400
2021-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2021-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 300
2021-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-22 $0.32 $0.32 $0.25 $0.31 $0.31 667,962
2021-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-17 $0.25 $0.34 $0.25 $0.30 $0.30 6,000
2021-06-16 $0.34 $0.34 $0.23 $0.33 $0.33 5,200
2021-06-15 $0.39 $0.39 $0.35 $0.35 $0.35 611,515
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 15
2021-06-11 $0.26 $0.30 $0.26 $0.30 $0.30 355,666
2021-06-10 $0.28 $0.30 $0.28 $0.30 $0.30 313,783
2021-06-09 $0.28 $0.28 $0.25 $0.25 $0.25 1,100
2021-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 755,415
2021-06-07 $0.26 $0.27 $0.26 $0.27 $0.27 11,354
2021-06-04 $0.24 $0.25 $0.22 $0.25 $0.25 1,236,451
2021-06-03 $0.23 $0.25 $0.23 $0.25 $0.25 8,000
2021-06-02 $0.23 $0.23 $0.22 $0.23 $0.23 24,088
2021-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 378,012
2021-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2021-05-27 $0.23 $0.24 $0.16 $0.23 $0.23 1,356,017
2021-05-26 $0.21 $0.23 $0.16 $0.23 $0.23 113,656
2021-05-25 $0.22 $0.24 $0.22 $0.23 $0.23 1,805,934
2021-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 60,000
2021-05-21 $0.22 $0.22 $0.20 $0.22 $0.22 75,550
2021-05-20 $0.21 $0.21 $0.18 $0.18 $0.18 76,000
2021-05-19 $0.20 $0.21 $0.17 $0.18 $0.18 5,701
2021-05-18 $0.20 $0.22 $0.20 $0.20 $0.20 79,600
2021-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2021-05-14 $0.20 $0.20 $0.18 $0.20 $0.20 17,854
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,400
2021-05-12 $0.19 $0.20 $0.19 $0.19 $0.19 105,431
2021-05-11 $0.11 $0.19 $0.11 $0.19 $0.19 40,700
2021-05-10 $0.14 $0.16 $0.14 $0.14 $0.14 43,204
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,176
2021-05-06 $0.11 $0.14 $0.11 $0.14 $0.14 475,962
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 311,817
2021-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 35,662
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 700
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 30,913
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 755,020
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 275,000
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 749,430
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-04-13 $0.10 $0.11 $0.10 $0.10 $0.10 1,100
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 63,000
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2021-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,623
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 850
2021-03-15 $0.14 $0.14 $0.11 $0.11 $0.11 7,650
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.11 $0.12 $0.12 15,400
2021-03-10 $0.11 $0.13 $0.11 $0.13 $0.13 4,500
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,700
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-04 $0.16 $0.16 $0.14 $0.14 $0.14 16,297
2021-03-03 $0.13 $0.20 $0.13 $0.19 $0.19 30,100
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 250
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-02-26 $0.15 $0.20 $0.13 $0.15 $0.15 600
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 26,596
2021-02-24 $0.15 $0.20 $0.15 $0.20 $0.20 26,596
2021-02-23 $0.15 $0.17 $0.15 $0.17 $0.17 112,206
2021-02-22 $0.20 $0.20 $0.14 $0.15 $0.15 5,125
2021-02-19 $0.20 $0.24 $0.11 $0.20 $0.20 41,550
2021-02-18 $0.17 $0.20 $0.14 $0.20 $0.20 57,775
2021-02-17 $0.12 $0.18 $0.11 $0.18 $0.18 71,554
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 520
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.12 $0.12 $0.10 $0.11 $0.11 77,044
2021-02-10 $0.12 $0.12 $0.08 $0.12 $0.12 23,632
2021-02-09 $0.08 $0.12 $0.08 $0.12 $0.12 23,632
2021-02-08 $0.14 $0.14 $0.11 $0.11 $0.11 5,683
2021-02-05 $0.10 $0.12 $0.10 $0.12 $0.12 101,408
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 30
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,450
2021-01-14 $0.09 $0.09 $0.07 $0.08 $0.08 1,000
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,450
2021-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 11,550
2021-01-05 $0.07 $0.10 $0.07 $0.08 $0.08 44,000
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 58,982
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 452
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 81,000
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 112
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,314
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 35,214
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 58,022
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,150
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,015
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 24,030
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,365
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 600
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 94
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-08-12 $0.05 $0.08 $0.05 $0.08 $0.08 600
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 444
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 19,100
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 3,600
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 13,365
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 64,750
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,123
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 410
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,814
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,870
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 901
2020-05-21 $0.09 $0.09 $0.08 $0.08 $0.08 5,016
2020-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 1,200
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 54,952
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 85,325
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,570
2020-04-24 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 101,600
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,010
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 23,022
2020-04-07 $0.08 $0.09 $0.08 $0.08 $0.08 43,022
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 11,240
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,288
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,347
2020-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,248
2020-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 256,835
2020-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 4,708
2020-03-20 $0.07 $0.09 $0.07 $0.09 $0.09 33,000
2020-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2020-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 11,776
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-06 $0.12 $0.12 $0.11 $0.12 $0.12 117,533
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2020-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 7,325
2020-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 24,300
2020-02-11 $0.12 $0.12 $0.11 $0.11 $0.11 181,500
2020-02-04 $0.11 $0.13 $0.11 $0.13 $0.13 3,681
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2020-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 144,843
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 903,650
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 19,400
2020-01-24 $0.10 $0.12 $0.10 $0.12 $0.12 51,800
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 108,716
2020-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 202,225
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 348
2019-11-22 $0.11 $0.14 $0.11 $0.14 $0.14 34,504
2019-11-15 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2019-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,250
2019-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,250
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 22,881
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 704
2019-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 97,131
2019-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 103,000
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 90,000
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 84,442
2019-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,062
2019-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2019-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2019-10-04 $0.11 $0.14 $0.11 $0.14 $0.14 105,402
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 45
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 770
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,311
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 10
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 52,377
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2019-07-18 $0.11 $0.13 $0.11 $0.12 $0.12 51,350
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,049
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2019-07-12 $0.12 $0.16 $0.12 $0.13 $0.13 175,390
2019-07-11 $0.11 $0.12 $0.10 $0.11 $0.11 2,729,395
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,726
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,546
2019-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 1,400
2019-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 900
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,138
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-17 $0.06 $0.14 $0.06 $0.14 $0.14 700
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-05-14 $0.12 $0.12 $0.10 $0.11 $0.11 4,500
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-05-06 $0.15 $0.15 $0.14 $0.15 $0.15 20,100
2019-05-01 $0.12 $0.16 $0.12 $0.12 $0.12 1,132,904
2019-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-04-22 $0.14 $0.14 $0.10 $0.10 $0.10 5,278
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 40,978
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2019-04-04 $0.11 $0.11 $0.10 $0.10 $0.10 200
2019-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 600
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-01 $0.10 $0.10 $0.01 $0.10 $0.10 100,000
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 433,102
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,698
2019-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 64,359
2019-03-19 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 14,941
2019-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 1,000
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,320
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 80
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,972
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 28,501
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2018-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 12,500
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-12-26 $0.11 $0.12 $0.11 $0.11 $0.11 46,088
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 150,052
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 49,962
2018-12-04 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,538
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-11-05 $0.13 $0.14 $0.11 $0.14 $0.14 46,150
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 290
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 366,963
2018-10-12 $0.13 $0.14 $0.13 $0.14 $0.14 171,300
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 6,200
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 39,000
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 35,210
2018-10-02 $0.13 $0.13 $0.12 $0.12 $0.12 300,588
2018-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 186,300
2018-09-28 $0.13 $0.13 $0.12 $0.13 $0.13 13,000
2018-09-26 $0.12 $0.13 $0.12 $0.13 $0.13 2,175
2018-09-24 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 10
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 82,500
2018-09-19 $0.12 $0.13 $0.12 $0.13 $0.13 37,000
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 146
2018-09-12 $0.13 $0.14 $0.12 $0.13 $0.13 628,500
2018-09-10 $0.12 $0.13 $0.12 $0.13 $0.13 482,465
2018-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 41,083
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 340,050
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 72,500
2018-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 38,500
2018-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 21,950
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 90,500
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 100,500
2018-08-15 $0.10 $0.12 $0.10 $0.11 $0.11 941,696
2018-08-14 $0.15 $0.16 $0.08 $0.11 $0.11 5,057,045
2018-08-13 $0.24 $0.24 $0.22 $0.22 $0.22 56,302
2018-08-10 $0.23 $0.25 $0.23 $0.25 $0.25 3,000
2018-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 102,700
2018-08-08 $0.25 $0.25 $0.24 $0.25 $0.25 439,333
2018-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 137,500
2018-08-03 $0.23 $0.24 $0.23 $0.24 $0.24 16,000
2018-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2018-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2018-07-26 $0.23 $0.23 $0.21 $0.21 $0.21 100,000
2018-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 64,810
2018-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2018-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 40,000
2018-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-07-17 $0.24 $0.25 $0.24 $0.25 $0.25 102,638
2018-07-16 $0.24 $0.24 $0.22 $0.22 $0.22 25,600
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-07-12 $0.24 $0.24 $0.22 $0.22 $0.22 10,500
2018-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 87,500
2018-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 22,500
2018-07-09 $0.20 $0.25 $0.20 $0.24 $0.24 134,108
2018-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-07-05 $0.28 $0.28 $0.25 $0.25 $0.25 11,400
2018-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 142,700
2018-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2018-06-28 $0.26 $0.27 $0.26 $0.27 $0.27 15,223
2018-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 92,000
2018-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 62
2018-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2018-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2018-06-20 $0.27 $0.27 $0.26 $0.26 $0.26 35,000
2018-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 32,500
2018-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-06-15 $0.26 $0.30 $0.26 $0.27 $0.27 42,501
2018-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 62,500
2018-06-12 $0.28 $0.28 $0.27 $0.27 $0.27 65,000
2018-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 11,370
2018-06-08 $0.26 $0.27 $0.26 $0.27 $0.27 107,200
2018-06-07 $0.26 $0.28 $0.26 $0.28 $0.28 6,200
2018-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 29,810
2018-06-04 $0.26 $0.27 $0.26 $0.27 $0.27 12,054
2018-06-01 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2018-05-31 $0.26 $0.30 $0.26 $0.29 $0.29 139,427
2018-05-30 $0.28 $0.28 $0.26 $0.28 $0.28 67,000
2018-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 6,736
2018-05-25 $0.28 $0.28 $0.26 $0.26 $0.26 100,400
2018-05-24 $0.28 $0.28 $0.27 $0.28 $0.28 3,900
2018-05-23 $0.26 $0.28 $0.26 $0.28 $0.28 140,800
2018-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 158,484
2018-05-21 $0.26 $0.27 $0.26 $0.26 $0.26 57,600
2018-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 17,500
2018-05-17 $0.27 $0.30 $0.26 $0.27 $0.27 252,706
2018-05-16 $0.26 $0.29 $0.26 $0.29 $0.29 110,884
2018-05-15 $0.25 $0.28 $0.25 $0.26 $0.26 39,400
2018-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2018-05-11 $0.24 $0.25 $0.22 $0.22 $0.22 77,550
2018-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 93,120
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 237,358
2018-05-08 $0.24 $0.24 $0.22 $0.22 $0.22 8,648
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 15,999
2018-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 19,700
2018-05-02 $0.24 $0.24 $0.23 $0.23 $0.23 19,430
2018-05-01 $0.20 $0.23 $0.20 $0.21 $0.21 803,392
2018-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 115,000
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 450
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 46,807
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 101,000
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 800
2018-04-23 $0.20 $0.21 $0.20 $0.20 $0.20 63,444
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 16,376
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 115,402
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 78,889
2018-04-17 $0.21 $0.21 $0.20 $0.20 $0.20 74,102
2018-04-16 $0.21 $0.21 $0.20 $0.20 $0.20 96,139
2018-04-13 $0.19 $0.20 $0.19 $0.20 $0.20 798,200
2018-04-12 $0.22 $0.22 $0.20 $0.20 $0.20 929,602
2018-04-11 $0.25 $0.25 $0.22 $0.22 $0.22 831,000
2018-04-09 $0.24 $0.27 $0.23 $0.23 $0.23 24,627
2018-04-06 $0.27 $0.27 $0.20 $0.20 $0.20 254,649
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 9,204
2018-04-02 $0.30 $0.30 $0.29 $0.29 $0.29 9,650
2018-03-29 $0.28 $0.30 $0.28 $0.30 $0.30 30,450
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 5,963
2018-03-27 $0.26 $0.27 $0.26 $0.27 $0.27 25,263
2018-03-21 $0.26 $0.27 $0.26 $0.27 $0.27 786
2018-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 217,000
2018-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 11,308
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,786
2018-03-15 $0.24 $0.26 $0.24 $0.26 $0.26 20,073
2018-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 31,000
2018-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 124
2018-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 215
2018-02-27 $0.23 $0.24 $0.23 $0.24 $0.24 4,996
2018-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 10,044
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-02-22 $0.24 $0.24 $0.19 $0.21 $0.21 166,811
2018-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 400
2018-02-20 $0.23 $0.24 $0.23 $0.24 $0.24 52,100
2018-02-16 $0.24 $0.24 $0.23 $0.24 $0.24 65,400
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 3,300
2018-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-02-13 $0.20 $0.22 $0.20 $0.22 $0.22 3,885
2018-02-12 $0.25 $0.25 $0.22 $0.22 $0.22 3,130
2018-02-09 $0.25 $0.26 $0.20 $0.25 $0.25 79,550
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2018-02-06 $0.22 $0.24 $0.22 $0.24 $0.24 16,798
2018-02-05 $0.22 $0.22 $0.20 $0.22 $0.22 48,528
2018-02-02 $0.21 $0.22 $0.21 $0.21 $0.21 113,685
2018-02-01 $0.22 $0.24 $0.22 $0.22 $0.22 77,989
2018-01-31 $0.24 $0.25 $0.22 $0.22 $0.22 146,576
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 20
2018-01-29 $0.26 $0.26 $0.25 $0.26 $0.26 13,130
2018-01-26 $0.26 $0.26 $0.25 $0.25 $0.25 65,309
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 22,500
2018-01-23 $0.25 $0.26 $0.25 $0.26 $0.26 54,209
2018-01-22 $0.25 $0.27 $0.25 $0.27 $0.27 98,844
2018-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 30,201
2018-01-18 $0.27 $0.27 $0.25 $0.25 $0.25 48,000
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 7,124
2018-01-12 $0.25 $0.27 $0.25 $0.27 $0.27 2,164
2018-01-11 $0.25 $0.25 $0.24 $0.24 $0.24 71,370
2018-01-10 $0.24 $0.26 $0.23 $0.25 $0.25 53,714
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,173
2018-01-08 $0.28 $0.28 $0.22 $0.24 $0.24 30,777
2018-01-05 $0.25 $0.28 $0.25 $0.28 $0.28 35,038
2018-01-04 $0.28 $0.28 $0.24 $0.24 $0.24 63,088
2018-01-03 $0.28 $0.28 $0.21 $0.27 $0.27 40,222
2018-01-02 $0.26 $0.28 $0.25 $0.28 $0.28 13,997
2017-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,172
2017-12-28 $0.28 $0.28 $0.26 $0.26 $0.26 20,560
2017-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 11,363
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-12-21 $0.25 $0.25 $0.23 $0.23 $0.23 23,150
2017-12-20 $0.23 $0.25 $0.23 $0.24 $0.24 7,089
2017-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,260
2017-12-18 $0.25 $0.25 $0.20 $0.23 $0.23 141,058
2017-12-15 $0.21 $0.25 $0.21 $0.25 $0.25 26,342
2017-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 112,090
2017-12-12 $0.22 $0.25 $0.22 $0.23 $0.23 18,422
2017-12-11 $0.25 $0.25 $0.23 $0.23 $0.23 245,777
2017-12-08 $0.29 $0.29 $0.24 $0.25 $0.25 175,692
2017-12-07 $0.24 $0.29 $0.24 $0.25 $0.25 12,607
2017-12-06 $0.25 $0.34 $0.25 $0.25 $0.25 225,000
2017-12-05 $0.26 $0.26 $0.24 $0.25 $0.25 245,500
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-12-01 $0.28 $0.30 $0.25 $0.27 $0.27 53,658
2017-11-30 $0.30 $0.30 $0.27 $0.30 $0.30 96,966
2017-11-29 $0.30 $0.30 $0.25 $0.25 $0.25 16,387
2017-11-28 $0.27 $0.33 $0.27 $0.30 $0.30 32,200
2017-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-11-24 $0.25 $0.26 $0.25 $0.26 $0.26 47,000
2017-11-22 $0.27 $0.27 $0.24 $0.25 $0.25 89,469
2017-11-21 $0.25 $0.30 $0.25 $0.29 $0.29 901,277
2017-11-20 $0.23 $0.25 $0.21 $0.25 $0.25 24,449
2017-11-17 $0.27 $0.27 $0.10 $0.25 $0.25 1,716,719
2017-11-16 $0.27 $0.30 $0.27 $0.27 $0.27 8,600
2017-11-15 $0.29 $0.30 $0.26 $0.27 $0.27 41,967
2017-11-14 $0.25 $0.34 $0.25 $0.30 $0.30 168,228
2017-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 900
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 990
2017-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-10-30 $0.19 $0.22 $0.19 $0.22 $0.22 8,500
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 2,012
2017-10-24 $0.17 $0.25 $0.17 $0.25 $0.25 11,250
2017-10-23 $0.30 $0.30 $0.20 $0.20 $0.20 22,900
2017-10-20 $0.26 $0.26 $0.23 $0.23 $0.23 2,950
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 50
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-10-17 $0.18 $0.24 $0.18 $0.22 $0.22 6,498
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 12,400
2017-10-11 $0.20 $0.22 $0.17 $0.22 $0.22 23,550
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 275
2017-10-09 $0.24 $0.24 $0.19 $0.21 $0.21 92,778
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2017-10-03 $0.20 $0.23 $0.20 $0.23 $0.23 79,255
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-09-28 $0.24 $0.26 $0.23 $0.26 $0.26 20,342
2017-09-27 $0.23 $0.26 $0.19 $0.24 $0.24 35,551
2017-09-26 $0.22 $0.25 $0.22 $0.25 $0.25 24,702
2017-09-22 $0.15 $0.23 $0.15 $0.23 $0.23 4,518
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 965
2017-09-20 $0.22 $0.25 $0.21 $0.21 $0.21 4,522
2017-09-18 $0.23 $0.24 $0.23 $0.24 $0.24 4,686
2017-09-15 $0.08 $0.22 $0.08 $0.21 $0.21 89,126
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 99
2017-09-13 $0.24 $0.25 $0.24 $0.25 $0.25 3,400
2017-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 8,221
2017-09-11 $0.25 $0.25 $0.23 $0.25 $0.25 11,600
2017-09-08 $0.18 $0.25 $0.18 $0.23 $0.23 7,360
2017-09-07 $0.30 $0.31 $0.18 $0.18 $0.18 54,870
2017-09-06 $0.29 $0.31 $0.25 $0.28 $0.28 24,691
2017-09-01 $0.25 $0.30 $0.24 $0.30 $0.30 66,216
2017-08-31 $0.25 $0.25 $0.21 $0.25 $0.25 25,693
2017-08-30 $0.24 $0.25 $0.23 $0.25 $0.25 31,544
2017-08-29 $0.20 $0.24 $0.20 $0.22 $0.22 37,497
2017-08-28 $0.23 $0.24 $0.23 $0.24 $0.24 2,334
2017-08-25 $0.21 $0.21 $0.19 $0.19 $0.19 70,000
2017-08-24 $0.21 $0.23 $0.18 $0.19 $0.19 7,360
2017-08-23 $0.20 $0.21 $0.17 $0.21 $0.21 18,913
2017-08-22 $0.19 $0.21 $0.19 $0.20 $0.20 22,125
2017-08-21 $0.20 $0.21 $0.19 $0.21 $0.21 55,695
2017-08-18 $0.15 $0.22 $0.15 $0.19 $0.19 86,094
2017-08-17 $0.18 $0.18 $0.15 $0.15 $0.15 17,500
2017-08-16 $0.11 $0.18 $0.11 $0.15 $0.15 97,189
2017-08-15 $0.16 $0.22 $0.15 $0.22 $0.22 119,749
2017-08-14 $0.16 $0.16 $0.15 $0.16 $0.16 9,985
2017-08-11 $0.16 $0.16 $0.13 $0.13 $0.13 30,000
2017-08-10 $0.14 $0.16 $0.12 $0.12 $0.12 93,424
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-08 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2017-08-07 $0.12 $0.16 $0.12 $0.16 $0.16 3,000
2017-08-04 $0.16 $0.16 $0.12 $0.12 $0.12 2,400
2017-08-03 $0.16 $0.16 $0.12 $0.12 $0.12 16,450
2017-08-02 $0.12 $0.16 $0.11 $0.11 $0.11 7,200
2017-08-01 $0.14 $0.14 $0.12 $0.12 $0.12 30,610
2017-07-31 $0.15 $0.16 $0.13 $0.13 $0.13 59,000
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 750
2017-07-27 $0.10 $0.15 $0.10 $0.14 $0.14 9,877
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-07-24 $0.00 $0.17 $0.00 $0.10 $0.10 19,486
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-07-20 $0.10 $0.11 $0.08 $0.08 $0.08 59,699
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 6,758
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 73,350
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2017-07-05 $0.10 $0.10 $0.05 $0.07 $0.07 43,662
2017-07-03 $0.07 $0.09 $0.07 $0.09 $0.09 5,000
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 74,338
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 21,468
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 70,400
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 34,500
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 6,921
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 31,000
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,376
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.05 $0.06 $0.06 130,055
2017-06-05 $0.06 $0.07 $0.06 $0.06 $0.06 130,470
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,812
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 26,400
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 81,666
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,200
2017-05-26 $0.05 $0.06 $0.05 $0.05 $0.05 28,707
2017-05-25 $0.05 $0.06 $0.05 $0.05 $0.05 36,054
2017-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 26,260
2017-05-23 $0.06 $0.06 $0.05 $0.06 $0.06 88,417
2017-05-22 $0.04 $0.08 $0.04 $0.07 $0.07 26,000
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 35,516
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,370
2017-05-16 $0.05 $0.05 $0.04 $0.05 $0.05 411,900
2017-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 225,564
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 70,200
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 27,047
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 33,057
2017-05-08 $0.05 $0.05 $0.03 $0.03 $0.03 21,200
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.05 $0.05 $0.03 $0.04 $0.04 13,525
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 10,855
2017-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 85,000
2017-04-25 $0.06 $0.06 $0.04 $0.04 $0.04 28,016
2017-04-24 $0.05 $0.06 $0.04 $0.04 $0.04 36,750
2017-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,100
2017-04-20 $0.04 $0.06 $0.04 $0.06 $0.06 14,094
2017-04-19 $0.04 $0.07 $0.03 $0.06 $0.06 23,650
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 97,316
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,700
2017-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 36,384
2017-04-11 $0.05 $0.06 $0.04 $0.06 $0.06 46,023
2017-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 81,421
2017-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 63,530
2017-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 60,628
2017-04-05 $0.03 $0.06 $0.03 $0.04 $0.04 281,719
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 160,547
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,220
2017-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 36,500
2017-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 82,000
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 250,000
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 90,500
2017-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 88,273
2017-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 23,000
2017-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 75,748
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 81,263
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,377
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,700
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2017-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 19,990
2017-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 161,900
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,998
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,185
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,250
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 37,518
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2017-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 11,480
2017-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 85,102
2017-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 73,250
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,870
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 87,837
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 51,519
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,650
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 83,106
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,233
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 206,450
2017-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 158,999
2017-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 15,200
2017-02-07 $0.03 $0.03 $0.02 $0.03 $0.03 581,997
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 24,200
2017-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 235,683
2017-02-02 $0.02 $0.04 $0.02 $0.03 $0.03 1,148,589
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 128,524
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 213,550
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 212,673
2017-01-26 $0.02 $0.02 $0.01 $0.01 $0.01 116,044
2017-01-25 $0.02 $0.02 $0.01 $0.02 $0.02 347,130
2017-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 44,817
2017-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 422,207
2017-01-20 $0.01 $0.02 $0.01 $0.01 $0.01 322,900
2017-01-19 $0.01 $0.02 $0.01 $0.02 $0.02 527,223
2017-01-18 $0.01 $0.02 $0.01 $0.01 $0.01 954,808
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 658,569
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 303,757
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 140,615
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 383,515
2017-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 826,000
2017-01-06 $0.01 $0.02 $0.01 $0.01 $0.01 157,819
2017-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 455,741
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 58,135
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 125,157
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 320,083
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,530,304
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 52,600
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 74,660
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 164,643
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 213,350
2016-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 198,000
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 144,360
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 287,303
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 506,302
2016-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 790,851
2016-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 337,661
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 719,222
2016-12-05 $0.02 $0.02 $0.01 $0.01 $0.01 770,304
2016-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 142,403
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 335,256
2016-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 387,417
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 347,300
2016-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 59,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 93,406
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 295,000
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,340
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 331,480
2016-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 93,500
2016-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 104,400
2016-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 12,853
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 89,866
2016-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 194,232
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 104,555
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,925
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.06 $0.03 $0.03 $0.03 46,000
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 158,990
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 118,150
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 84,688
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 210,001
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 666,103
2016-10-05 $0.02 $0.03 $0.02 $0.02 $0.02 76,349
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 48,500
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 120
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,455
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 160,274
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 63,300
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 151,200
2016-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 223,735
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,745
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 56,200
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.05 $0.07 $0.05 $0.07 $0.07 5,100
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.09 $0.03 $0.07 $0.07 92,589
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,088
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2016-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,280
2016-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-22 $0.15 $0.24 $0.15 $0.24 $0.24 31,000
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 65,000
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.10 $0.10 $0.08 $0.08 $0.08 44,002

Propel Media Inc (PROM) News Headlines

Recent Propel Media Inc (PROM) News
Similar Companies to Propel Media Inc (PROM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.