Pledge Petroleum Corp (PROP) Exchange: OTCBB

  1. Overview
  2. Pledge Petroleum Corp (PROP)

Data as of June 27, 2025

$3.22 ($-0.19) -5.57%

Pledge Petroleum Corp - Daily Information
Click for more stock information on Pledge Petroleum Corp.
Daily Information Data
Date June 27, 2025
Open $3.40
Previous Close $3.22
High $3.48
Low $3.18
Adjusted Open $3.40
Previous Adjusted Close $3.22
Adjusted High $3.48
Adjusted Low $3.18

About Pledge Petroleum Corp (PROP)

Propell Tech Grp

Invest in Pledge Petroleum Corp (PROP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Pledge Petroleum Corp (PROP)

Date Open High Low Close Adj.Close Volume
2025-06-27 $3.40 $3.48 $3.18 $3.22 $3.22 3,130,696
2025-06-26 $3.32 $3.52 $3.29 $3.41 $3.41 1,052,111
2025-06-25 $3.37 $3.41 $3.14 $3.27 $3.27 1,321,449
2025-06-24 $3.58 $3.63 $3.34 $3.35 $3.35 1,466,083
2025-06-23 $3.92 $3.95 $3.56 $3.58 $3.58 1,702,588
2025-06-20 $4.00 $4.09 $3.93 $3.97 $3.97 1,715,283
2025-06-18 $3.93 $4.01 $3.87 $3.97 $3.97 521,020
2025-06-17 $3.97 $4.00 $3.90 $3.93 $3.93 515,969
2025-06-16 $3.86 $4.01 $3.86 $3.97 $3.97 673,413
2025-06-13 $4.03 $4.07 $3.81 $3.85 $3.85 746,005
2025-06-12 $4.05 $4.05 $3.93 $3.98 $3.98 878,853
2025-06-11 $3.98 $4.08 $3.91 $3.95 $3.95 819,898
2025-06-10 $4.11 $4.25 $3.91 $3.98 $3.98 1,292,067
2025-06-09 $4.04 $4.10 $3.93 $4.00 $4.00 1,345,483
2025-06-06 $3.93 $4.01 $3.85 $3.90 $3.90 665,859
2025-06-05 $3.90 $3.95 $3.77 $3.93 $3.93 517,344
2025-06-04 $3.98 $4.02 $3.82 $3.86 $3.86 601,419
2025-06-03 $3.85 $4.02 $3.68 $3.98 $3.98 704,044
2025-06-02 $4.02 $4.09 $3.74 $3.78 $3.78 718,913
2025-05-30 $3.76 $4.04 $3.60 $3.87 $3.87 1,050,493
2025-05-29 $3.76 $3.76 $3.62 $3.65 $3.65 691,131
2025-05-28 $3.95 $3.97 $3.67 $3.75 $3.75 859,144
2025-05-27 $4.18 $4.24 $3.73 $3.88 $3.88 1,252,595
2025-05-23 $3.59 $4.05 $3.45 $3.92 $3.92 1,662,488
2025-05-22 $3.50 $3.52 $3.36 $3.48 $3.48 602,839
2025-05-21 $3.80 $3.83 $3.48 $3.52 $3.52 1,222,885
2025-05-20 $3.97 $4.02 $3.75 $3.79 $3.79 726,197
2025-05-19 $4.00 $4.04 $3.77 $3.98 $3.98 576,876
2025-05-16 $4.10 $4.28 $4.02 $4.07 $4.07 825,533
2025-05-15 $4.19 $4.39 $4.10 $4.16 $4.16 400,580
2025-05-14 $4.42 $4.47 $4.19 $4.22 $4.22 422,754
2025-05-13 $4.45 $4.50 $4.00 $4.39 $4.39 883,155
2025-05-12 $4.76 $4.80 $4.37 $4.45 $4.45 956,108
2025-05-09 $4.54 $4.69 $4.40 $4.65 $4.65 574,645
2025-05-08 $4.50 $4.55 $4.41 $4.53 $4.53 375,819
2025-05-07 $4.52 $4.57 $4.35 $4.45 $4.45 333,607
2025-05-06 $4.43 $4.53 $4.27 $4.47 $4.47 516,789
2025-05-05 $4.43 $4.66 $4.40 $4.51 $4.51 670,223
2025-05-02 $4.50 $4.54 $4.33 $4.38 $4.38 399,741
2025-05-01 $4.27 $4.48 $4.09 $4.42 $4.42 704,580
2025-04-30 $4.14 $4.15 $3.80 $4.06 $4.06 431,972
2025-04-29 $4.17 $4.29 $3.91 $3.96 $3.96 448,081
2025-04-28 $3.74 $4.27 $3.73 $4.10 $4.10 656,574
2025-04-25 $3.65 $3.68 $3.44 $3.66 $3.66 427,203
2025-04-24 $3.79 $3.87 $3.45 $3.61 $3.61 464,025
2025-04-23 $4.01 $4.10 $3.75 $3.79 $3.79 237,486
2025-04-22 $3.95 $4.15 $3.81 $3.89 $3.89 368,470
2025-04-21 $4.06 $4.08 $3.85 $4.03 $4.03 184,000
2025-04-17 $3.98 $4.17 $3.98 $4.10 $4.10 129,765
2025-04-16 $4.11 $4.24 $3.92 $3.98 $3.98 141,615
2025-04-15 $4.25 $4.33 $4.11 $4.16 $4.16 184,980
2025-04-14 $4.36 $4.49 $4.21 $4.32 $4.32 168,022
2025-04-11 $4.13 $4.28 $3.85 $4.21 $4.21 310,406
2025-04-10 $4.31 $4.50 $4.09 $4.13 $4.13 333,678
2025-04-09 $3.91 $4.38 $3.82 $4.31 $4.31 1,128,568
2025-04-08 $4.77 $4.77 $3.75 $3.97 $3.97 727,184
2025-04-07 $3.60 $4.50 $3.35 $4.34 $4.34 1,050,193
2025-04-04 $4.20 $4.24 $3.66 $3.90 $3.90 1,151,081
2025-04-03 $4.85 $4.85 $4.30 $4.42 $4.42 1,059,857
2025-04-02 $5.00 $5.07 $4.70 $4.93 $4.93 857,171
2025-04-01 $5.30 $5.35 $4.90 $4.96 $4.96 619,108
2025-03-31 $5.67 $5.69 $5.15 $5.35 $5.35 432,501
2025-03-28 $5.98 $5.99 $5.51 $5.72 $5.72 753,897
2025-03-27 $5.74 $5.93 $5.38 $5.70 $5.70 1,999,732
2025-03-26 $5.54 $6.01 $5.25 $5.36 $5.36 1,114,316
2025-03-25 $4.68 $5.36 $4.50 $5.25 $5.25 4,018,133
2025-03-24 $5.58 $5.87 $5.49 $5.86 $5.86 247,694
2025-03-21 $5.30 $5.59 $5.14 $5.58 $5.58 215,963
2025-03-20 $5.57 $5.87 $5.21 $5.41 $5.41 216,383
2025-03-19 $6.23 $6.40 $5.57 $5.65 $5.65 255,613
2025-03-18 $5.77 $6.47 $5.53 $6.26 $6.26 274,964
2025-03-17 $5.73 $5.93 $5.64 $5.82 $5.82 187,104
2025-03-14 $6.16 $6.27 $5.61 $5.72 $5.72 436,775
2025-03-13 $6.45 $6.48 $6.00 $6.07 $6.07 223,622
2025-03-12 $6.48 $6.70 $6.27 $6.45 $6.45 460,036
2025-03-11 $6.45 $6.87 $6.30 $6.55 $6.55 217,294
2025-03-10 $6.87 $6.90 $6.22 $6.45 $6.45 348,835
2025-03-07 $6.77 $7.19 $6.54 $7.13 $7.13 232,424
2025-03-06 $6.96 $7.08 $6.62 $6.80 $6.80 205,114
2025-03-05 $6.88 $7.27 $6.68 $7.20 $7.20 120,510
2025-03-04 $6.56 $7.32 $6.25 $6.98 $6.98 293,649
2025-03-03 $7.40 $7.41 $6.34 $6.69 $6.69 302,540
2025-02-28 $7.00 $7.35 $6.76 $7.24 $7.24 257,728
2025-02-27 $7.42 $7.65 $7.01 $7.06 $7.06 289,095
2025-02-26 $7.50 $7.77 $7.01 $7.46 $7.46 273,240
2025-02-25 $7.70 $7.89 $7.14 $7.73 $7.73 473,607
2025-02-24 $8.29 $8.50 $7.53 $8.01 $8.01 383,709
2025-02-21 $8.71 $8.92 $8.07 $8.26 $8.26 285,331
2025-02-20 $8.88 $8.96 $8.31 $8.71 $8.71 392,657
2025-02-19 $9.11 $9.15 $8.50 $8.76 $8.76 320,482
2025-02-18 $8.97 $9.14 $8.60 $9.11 $9.11 345,234
2025-02-14 $9.17 $9.32 $8.50 $8.75 $8.75 731,559
2025-02-13 $9.52 $9.60 $7.19 $7.87 $7.87 1,659,615
2025-02-12 $9.58 $10.58 $9.10 $9.50 $9.50 1,526,690
2025-02-11 $7.68 $9.65 $7.59 $8.81 $8.81 2,071,463
2025-02-10 $7.75 $8.03 $7.22 $7.49 $7.49 612,223
2025-02-07 $7.23 $7.64 $6.06 $7.15 $7.15 1,185,753
2025-02-06 $8.58 $8.76 $8.20 $8.64 $8.64 111,493
2025-02-05 $8.50 $8.73 $8.27 $8.52 $8.52 57,507
2025-02-04 $8.71 $9.05 $8.13 $8.61 $8.61 124,778
2025-02-03 $8.50 $8.86 $8.03 $8.79 $8.79 102,213
2025-01-31 $9.40 $9.40 $8.57 $8.70 $8.70 159,501
2025-01-30 $8.84 $9.30 $8.71 $9.14 $9.14 84,226
2025-01-29 $9.34 $9.35 $8.69 $8.76 $8.76 91,208
2025-01-28 $9.14 $9.50 $8.59 $9.30 $9.30 129,703
2025-01-27 $9.31 $9.60 $8.50 $8.81 $8.81 138,301
2025-01-24 $8.46 $9.64 $8.46 $9.33 $9.33 163,720
2025-01-23 $8.77 $8.98 $8.34 $8.54 $8.54 94,563
2025-01-22 $8.29 $8.79 $8.20 $8.79 $8.79 113,100
2025-01-21 $7.58 $9.00 $7.10 $8.29 $8.29 382,647
2025-01-17 $8.00 $8.28 $7.50 $7.51 $7.51 308,927
2025-01-16 $7.85 $7.98 $7.21 $7.70 $7.70 514,363
2025-01-15 $5.56 $7.79 $5.34 $7.72 $7.72 1,229,745
2025-01-14 $5.50 $5.71 $4.91 $5.05 $5.05 235,868
2025-01-13 $6.43 $6.50 $5.40 $5.47 $5.47 351,038
2025-01-10 $6.70 $6.92 $6.39 $6.50 $6.50 87,268
2025-01-08 $6.81 $7.03 $6.40 $6.47 $6.47 115,517
2025-01-07 $6.96 $7.03 $6.68 $6.89 $6.89 108,730
2025-01-06 $6.76 $7.25 $6.70 $6.96 $6.96 97,662
2025-01-03 $6.78 $6.82 $6.50 $6.74 $6.74 75,959
2025-01-02 $7.14 $7.33 $6.53 $6.67 $6.67 78,776
2024-12-31 $7.45 $7.45 $6.85 $6.92 $6.92 180,000
2024-12-30 $7.03 $7.85 $7.00 $7.47 $7.47 146,301
2024-12-27 $7.16 $7.39 $6.90 $7.19 $7.19 154,628
2024-12-26 $6.94 $7.42 $6.74 $7.26 $7.26 164,903
2024-12-24 $6.90 $7.41 $6.90 $6.95 $6.95 134,294
2024-12-23 $7.51 $7.51 $6.83 $6.90 $6.90 166,844
2024-12-20 $7.23 $7.56 $6.88 $7.54 $7.54 734,170
2024-12-19 $7.50 $8.03 $7.14 $7.34 $7.34 167,264
2024-12-18 $7.37 $7.92 $7.33 $7.40 $7.40 170,051
2024-12-17 $7.03 $7.59 $6.80 $7.31 $7.31 140,976
2024-12-16 $7.13 $7.31 $6.69 $6.90 $6.90 164,515
2024-12-13 $7.99 $7.99 $7.15 $7.15 $7.15 162,676
2024-12-12 $8.56 $8.56 $7.80 $7.80 $7.80 129,891
2024-12-11 $8.33 $8.69 $8.20 $8.57 $8.57 93,380
2024-12-10 $8.12 $8.74 $7.97 $8.33 $8.33 133,861
2024-12-09 $8.00 $8.45 $7.90 $8.15 $8.15 122,736
2024-12-06 $8.00 $8.05 $7.80 $7.88 $7.88 86,602
2024-12-05 $8.24 $8.36 $7.90 $8.05 $8.05 74,960
2024-12-04 $8.30 $8.39 $8.14 $8.30 $8.30 33,742
2024-12-03 $8.44 $8.55 $8.21 $8.27 $8.27 48,220
2024-12-02 $8.56 $8.61 $8.41 $8.55 $8.55 35,395
2024-11-29 $8.76 $8.76 $8.48 $8.51 $8.51 28,437
2024-11-27 $8.43 $8.70 $8.34 $8.62 $8.62 37,715
2024-11-26 $8.66 $8.89 $8.34 $8.43 $8.43 40,026
2024-11-25 $8.95 $8.97 $8.55 $8.66 $8.66 61,255
2024-11-22 $8.15 $8.86 $8.15 $8.77 $8.77 94,662
2024-11-21 $8.05 $8.27 $7.70 $8.21 $8.21 75,694
2024-11-20 $8.16 $8.43 $7.90 $7.90 $7.90 52,564
2024-11-19 $7.86 $8.19 $7.70 $8.12 $8.12 74,515
2024-11-18 $7.83 $7.96 $7.61 $7.74 $7.74 104,633
2024-11-15 $8.17 $8.55 $7.75 $7.83 $7.83 83,991
2024-11-14 $8.35 $8.48 $8.12 $8.14 $8.14 76,324
2024-11-13 $8.86 $8.98 $8.34 $8.41 $8.41 102,359
2024-11-12 $9.04 $9.31 $8.61 $8.82 $8.82 125,084
2024-11-11 $9.10 $9.22 $8.89 $9.04 $9.04 129,383
2024-11-08 $9.58 $9.58 $8.64 $9.04 $9.04 156,166
2024-11-07 $9.29 $9.80 $9.20 $9.41 $9.41 190,774
2024-11-06 $9.27 $9.29 $8.75 $9.21 $9.21 259,108
2024-11-05 $8.70 $8.90 $8.50 $8.62 $8.62 143,753
2024-11-04 $8.70 $9.19 $8.50 $8.66 $8.66 193,308
2024-11-01 $8.47 $8.69 $8.40 $8.64 $8.64 76,490
2024-10-31 $8.50 $8.50 $8.27 $8.35 $8.35 59,947
2024-10-30 $8.35 $8.52 $8.33 $8.46 $8.46 51,406
2024-10-29 $8.60 $8.64 $8.28 $8.48 $8.48 61,501
2024-10-28 $8.60 $8.70 $8.34 $8.64 $8.64 65,891
2024-10-25 $8.13 $8.60 $8.13 $8.59 $8.59 52,496
2024-10-24 $8.61 $8.74 $7.78 $8.13 $8.13 112,786
2024-10-23 $8.80 $8.95 $8.34 $8.66 $8.66 78,745
2024-10-22 $8.97 $9.03 $8.66 $8.89 $8.89 66,048
2024-10-21 $9.25 $9.30 $8.75 $8.91 $8.91 49,799
2024-10-18 $8.80 $9.53 $8.80 $9.32 $9.32 152,489
2024-10-17 $8.78 $8.85 $8.39 $8.65 $8.65 55,653
2024-10-16 $8.47 $8.81 $8.40 $8.68 $8.68 60,385
2024-10-15 $8.50 $8.65 $8.19 $8.39 $8.39 79,172
2024-10-14 $8.87 $9.06 $8.42 $8.48 $8.48 114,202
2024-10-11 $8.80 $9.12 $8.76 $8.96 $8.96 30,988
2024-10-10 $8.80 $9.18 $8.58 $8.74 $8.74 45,114
2024-10-09 $8.85 $9.66 $8.62 $8.70 $8.70 90,762
2024-10-08 $9.40 $9.40 $8.80 $8.92 $8.92 138,995
2024-10-07 $10.98 $11.00 $9.34 $9.73 $9.73 135,561
2024-10-04 $8.93 $10.59 $8.91 $10.23 $10.23 176,655
2024-10-03 $8.87 $9.15 $8.50 $8.65 $8.65 46,915
2024-10-02 $8.70 $9.09 $8.60 $8.85 $8.85 52,084
2024-10-01 $8.90 $9.03 $8.51 $8.52 $8.52 55,120
2024-09-30 $8.73 $9.28 $8.73 $8.76 $8.76 52,190
2024-09-27 $8.32 $9.35 $8.32 $8.76 $8.76 70,494
2024-09-26 $8.55 $8.88 $8.20 $8.20 $8.20 77,970
2024-09-25 $8.95 $8.97 $8.43 $8.49 $8.49 49,594
2024-09-24 $9.49 $9.49 $8.99 $8.99 $8.99 40,148
2024-09-23 $9.17 $9.75 $8.85 $9.38 $9.38 69,722
2024-09-20 $9.79 $9.82 $9.21 $9.21 $9.21 69,279
2024-09-19 $10.89 $11.17 $9.86 $9.89 $9.89 165,312
2024-09-18 $11.52 $11.65 $10.65 $11.01 $11.01 89,476
2024-09-17 $10.69 $12.20 $10.67 $11.87 $11.87 73,967
2024-09-16 $10.94 $12.30 $10.26 $10.56 $10.56 214,281
2024-09-13 $9.78 $10.68 $9.50 $10.32 $10.32 114,877
2024-09-12 $8.35 $9.30 $8.15 $9.16 $9.16 204,906
2024-09-11 $8.93 $8.93 $8.25 $8.27 $8.27 42,430
2024-09-10 $7.77 $8.31 $7.77 $8.26 $8.26 34,036
2024-09-09 $7.50 $8.18 $7.50 $7.80 $7.80 28,347
2024-09-06 $8.01 $8.12 $7.27 $7.39 $7.39 79,153
2024-09-05 $7.88 $8.35 $7.88 $8.07 $8.07 30,655
2024-09-04 $7.94 $8.48 $7.80 $7.84 $7.84 41,678
2024-09-03 $8.61 $8.74 $8.00 $8.01 $8.01 40,264
2024-08-30 $8.25 $8.97 $8.25 $8.72 $8.72 31,189
2024-08-29 $8.59 $8.73 $8.19 $8.29 $8.29 44,361
2024-08-28 $8.77 $8.96 $8.26 $8.48 $8.48 41,099
2024-08-27 $8.78 $9.03 $8.77 $8.81 $8.81 72,166
2024-08-26 $9.22 $9.22 $8.72 $8.87 $8.87 39,396
2024-08-23 $8.93 $9.28 $8.84 $9.21 $9.21 48,775
2024-08-22 $8.94 $9.30 $8.85 $8.89 $8.89 19,716
2024-08-21 $9.15 $9.42 $8.86 $9.03 $9.03 23,239
2024-08-20 $9.13 $9.50 $9.06 $9.14 $9.14 11,809
2024-08-19 $9.10 $9.34 $9.00 $9.19 $9.19 33,135
2024-08-16 $9.20 $9.44 $9.01 $9.12 $9.12 30,574
2024-08-15 $8.87 $9.47 $8.80 $9.33 $9.33 41,707
2024-08-14 $9.07 $9.38 $8.72 $8.72 $8.72 36,503
2024-08-13 $9.39 $9.68 $9.15 $9.15 $9.15 30,868
2024-08-12 $9.69 $9.69 $9.32 $9.35 $9.35 38,979
2024-08-09 $8.50 $9.55 $8.50 $9.29 $9.29 77,020
2024-08-08 $8.13 $8.79 $7.72 $8.09 $8.09 52,945
2024-08-07 $8.60 $9.03 $8.12 $8.13 $8.13 31,277
2024-08-06 $8.47 $9.06 $8.45 $8.50 $8.50 32,109
2024-08-05 $8.56 $8.88 $8.11 $8.47 $8.47 45,305
2024-08-02 $9.27 $9.59 $8.55 $8.88 $8.88 55,748
2024-08-01 $9.98 $9.98 $9.15 $9.64 $9.64 35,153
2024-07-31 $9.67 $9.76 $9.55 $9.65 $9.65 22,879
2024-07-30 $9.73 $10.13 $9.35 $9.56 $9.56 33,983
2024-07-29 $9.75 $10.20 $9.75 $9.87 $9.87 27,483
2024-07-26 $9.58 $10.16 $9.58 $9.98 $9.98 34,462
2024-07-25 $9.11 $9.72 $9.10 $9.58 $9.58 34,850
2024-07-24 $10.65 $10.65 $9.11 $9.21 $9.21 73,398
2024-07-23 $10.53 $10.85 $10.27 $10.82 $10.82 49,862
2024-07-22 $10.30 $10.76 $10.26 $10.58 $10.58 79,301
2024-07-19 $9.80 $10.28 $9.80 $10.26 $10.26 17,314
2024-07-18 $10.10 $10.59 $9.80 $9.85 $9.85 32,196
2024-07-17 $9.94 $10.15 $9.61 $10.11 $10.11 36,328
2024-07-16 $10.24 $10.58 $9.75 $10.15 $10.15 48,639
2024-07-15 $10.74 $11.49 $9.84 $10.31 $10.31 150,416
2024-07-12 $9.74 $10.39 $9.37 $10.37 $10.37 96,740
2024-07-11 $8.40 $9.48 $8.15 $9.41 $9.41 142,230
2024-07-10 $8.64 $8.64 $7.78 $8.35 $8.35 181,937
2024-07-09 $9.12 $9.39 $8.51 $8.63 $8.63 110,086
2024-07-08 $9.81 $9.81 $8.75 $9.29 $9.29 167,343
2024-07-05 $9.90 $10.18 $9.72 $9.81 $9.81 107,638
2024-07-03 $10.61 $10.64 $9.63 $9.73 $9.73 153,210
2024-07-02 $11.30 $11.45 $10.33 $10.61 $10.61 118,249
2024-07-01 $10.77 $11.76 $10.77 $11.27 $11.27 153,966
2024-06-28 $11.20 $11.20 $10.23 $10.85 $10.85 576,244
2024-06-27 $11.16 $11.67 $10.91 $11.17 $11.17 97,191
2024-06-26 $10.98 $11.20 $10.33 $10.62 $10.62 81,457
2024-06-25 $11.11 $11.11 $10.67 $10.75 $10.75 105,025
2024-06-24 $10.90 $11.01 $10.50 $10.63 $10.63 106,441
2024-06-21 $10.88 $10.99 $10.17 $10.17 $10.17 167,545
2024-06-20 $10.13 $10.92 $10.13 $10.71 $10.71 95,839
2024-06-18 $11.25 $11.25 $10.00 $10.00 $10.00 136,051
2024-06-17 $10.68 $11.32 $10.60 $11.21 $11.21 115,617
2024-06-14 $10.96 $11.01 $10.51 $10.60 $10.60 143,912
2024-06-13 $12.61 $12.79 $10.29 $10.67 $10.67 169,148
2024-06-12 $13.50 $13.50 $12.60 $12.80 $12.80 76,013
2024-06-11 $12.50 $13.52 $12.50 $13.43 $13.43 31,166
2024-06-10 $13.35 $13.59 $12.55 $12.78 $12.78 113,248
2024-06-07 $13.33 $13.42 $13.12 $13.32 $13.32 35,049
2024-06-06 $13.20 $13.38 $12.90 $13.33 $13.33 38,769
2024-06-05 $13.02 $13.23 $12.75 $13.14 $13.14 55,499
2024-06-04 $12.96 $13.03 $12.67 $12.90 $12.90 31,501
2024-06-03 $12.61 $13.03 $12.40 $12.85 $12.85 32,771
2024-05-31 $12.73 $12.73 $12.14 $12.61 $12.61 26,020
2024-05-30 $12.52 $12.73 $12.32 $12.64 $12.64 28,142
2024-05-29 $12.43 $12.71 $12.34 $12.61 $12.61 25,157
2024-05-28 $12.50 $12.75 $12.20 $12.73 $12.73 60,904
2024-05-24 $11.95 $12.73 $11.90 $12.73 $12.73 50,246
2024-05-23 $12.38 $12.41 $11.83 $11.91 $11.91 34,838
2024-05-22 $12.32 $12.45 $12.12 $12.35 $12.35 30,880
2024-05-21 $12.41 $12.44 $11.81 $12.36 $12.36 55,319
2024-05-20 $12.90 $12.90 $11.87 $12.09 $12.09 110,679
2024-05-17 $12.42 $13.03 $12.41 $12.86 $12.86 77,287
2024-05-16 $12.65 $13.09 $12.42 $12.42 $12.42 77,738
2024-05-15 $13.58 $13.59 $12.64 $12.77 $12.77 84,161
2024-05-14 $13.91 $13.91 $13.31 $13.46 $13.46 49,038
2024-05-13 $13.85 $14.03 $13.61 $13.78 $13.78 51,435
2024-05-10 $12.85 $13.93 $12.85 $13.47 $13.47 69,310
2024-05-09 $12.70 $13.25 $12.58 $12.78 $12.78 91,491
2024-05-08 $13.31 $13.44 $12.20 $12.48 $12.48 127,713
2024-05-07 $13.89 $14.28 $13.25 $13.50 $13.50 68,396
2024-05-06 $14.60 $14.60 $13.64 $13.99 $13.99 123,982
2024-05-03 $14.71 $14.90 $14.20 $14.44 $14.44 106,800
2024-05-02 $15.23 $15.23 $14.30 $14.60 $14.60 111,219
2024-05-01 $14.24 $15.07 $13.88 $15.07 $15.07 163,178
2024-04-30 $15.13 $15.13 $13.94 $14.06 $14.06 118,117
2024-04-29 $14.25 $15.30 $14.25 $15.13 $15.13 158,266
2024-04-26 $15.25 $15.68 $14.27 $14.28 $14.28 247,858
2024-04-25 $14.43 $15.38 $14.33 $15.10 $15.10 191,510
2024-04-24 $13.50 $15.08 $13.20 $14.33 $14.33 381,817
2024-04-23 $14.14 $14.24 $11.01 $11.82 $11.82 306,250
2024-04-22 $15.77 $15.78 $13.51 $14.14 $14.14 263,197
2024-04-19 $16.00 $16.08 $14.59 $15.20 $15.20 220,888
2024-04-18 $15.97 $16.02 $15.26 $15.84 $15.84 232,371
2024-04-17 $15.72 $15.75 $15.00 $15.25 $15.25 255,750
2024-04-16 $14.18 $14.89 $13.71 $14.89 $14.89 127,785
2024-04-15 $14.31 $14.40 $13.53 $14.18 $14.18 115,115
2024-04-12 $14.97 $15.00 $12.77 $13.95 $13.95 214,978
2024-04-11 $13.19 $14.68 $13.00 $14.43 $14.43 320,068
2024-04-10 $11.69 $13.28 $11.61 $12.82 $12.82 205,179
2024-04-09 $11.16 $11.80 $10.95 $11.39 $11.39 171,942
2024-04-08 $11.60 $11.60 $10.50 $10.68 $10.68 58,234
2024-04-05 $11.20 $11.68 $10.82 $11.00 $11.00 70,789
2024-04-04 $10.04 $11.70 $9.42 $11.00 $11.00 245,096
2024-04-03 $8.77 $10.00 $8.77 $9.96 $9.96 35,230
2024-04-02 $9.70 $9.70 $8.74 $8.82 $8.82 54,312
2024-04-01 $8.90 $9.75 $8.85 $9.68 $9.68 44,198
2024-03-28 $9.31 $9.50 $8.60 $8.77 $8.77 58,746
2024-03-27 $10.26 $10.31 $9.15 $9.50 $9.50 74,927
2024-03-26 $10.73 $10.79 $10.25 $10.41 $10.41 49,119
2024-03-25 $10.57 $10.71 $10.32 $10.71 $10.71 26,996
2024-03-22 $10.19 $10.45 $10.19 $10.39 $10.39 24,115
2024-03-21 $10.99 $11.15 $10.10 $10.16 $10.16 57,813
2024-03-20 $11.60 $11.72 $10.83 $10.99 $10.99 77,486
2024-03-19 $12.36 $12.63 $11.73 $11.73 $11.73 106,124
2024-03-18 $11.84 $12.48 $11.33 $12.01 $12.01 114,329
2024-03-15 $11.07 $12.28 $10.50 $11.18 $11.18 271,148
2024-03-14 $9.78 $10.49 $9.71 $10.05 $10.05 48,586
2024-03-13 $10.20 $10.20 $9.70 $9.70 $9.70 31,508
2024-03-12 $10.30 $10.30 $10.02 $10.21 $10.21 39,332
2024-03-11 $10.21 $10.37 $10.11 $10.29 $10.29 24,199
2024-03-08 $10.05 $10.37 $9.85 $10.37 $10.37 33,821
2024-03-07 $10.02 $10.11 $9.69 $10.03 $10.03 27,443
2024-03-06 $10.08 $10.20 $9.97 $10.12 $10.12 34,947
2024-03-05 $10.09 $10.15 $9.80 $9.91 $9.91 35,468
2024-03-04 $10.19 $10.19 $9.29 $10.09 $10.09 45,174
2024-03-01 $9.72 $10.23 $9.72 $9.99 $9.99 28,953
2024-02-29 $10.28 $10.28 $9.60 $10.10 $10.10 16,448
2024-02-28 $9.98 $11.00 $9.51 $10.13 $10.13 86,823
2024-02-27 $8.65 $9.50 $8.55 $9.33 $9.33 43,070
2024-02-26 $8.24 $8.68 $8.19 $8.68 $8.68 52,475
2024-02-23 $8.08 $8.24 $7.99 $8.24 $8.24 7,602
2024-02-22 $8.00 $8.50 $7.90 $8.22 $8.22 6,181
2024-02-21 $8.24 $8.25 $7.95 $7.96 $7.96 4,741
2024-02-20 $8.25 $8.38 $7.65 $8.25 $8.25 22,767
2024-02-16 $8.00 $8.37 $7.65 $8.24 $8.24 13,346
2024-02-15 $8.30 $8.30 $7.51 $8.00 $8.00 17,530
2024-02-14 $8.23 $8.50 $8.01 $8.25 $8.25 47,659
2024-02-13 $7.30 $8.00 $7.28 $8.00 $8.00 13,445
2024-02-12 $7.50 $7.68 $7.25 $7.33 $7.33 16,642
2024-02-09 $7.68 $7.68 $7.39 $7.51 $7.51 10,035
2024-02-08 $7.65 $7.80 $7.38 $7.80 $7.80 13,916
2024-02-07 $7.68 $7.79 $7.37 $7.79 $7.79 14,719
2024-02-06 $7.62 $7.74 $7.50 $7.62 $7.62 17,745
2024-02-05 $7.86 $8.00 $7.58 $7.80 $7.80 12,314
2024-02-02 $8.23 $8.23 $7.67 $7.96 $7.96 24,348
2024-02-01 $8.40 $8.41 $8.00 $8.24 $8.24 33,223
2024-01-31 $8.19 $8.50 $7.95 $8.50 $8.50 30,269
2024-01-30 $8.50 $8.50 $7.95 $8.20 $8.20 21,848
2024-01-29 $8.50 $8.50 $7.95 $8.28 $8.28 48,720
2024-01-26 $8.50 $8.50 $7.80 $8.12 $8.12 67,894
2024-01-25 $6.01 $8.50 $6.01 $8.12 $8.12 138,842
2024-01-24 $6.26 $6.35 $6.00 $6.21 $6.21 13,337
2024-01-23 $6.00 $6.39 $5.70 $6.32 $6.32 18,498
2024-01-22 $6.31 $6.36 $6.00 $6.18 $6.18 14,256
2024-01-19 $6.56 $7.08 $6.20 $6.31 $6.31 26,038
2024-01-18 $7.11 $7.15 $6.06 $6.09 $6.09 36,220
2024-01-17 $7.33 $7.40 $7.02 $7.07 $7.07 9,450
2024-01-16 $8.00 $8.00 $7.06 $7.06 $7.06 36,464
2024-01-12 $8.00 $8.00 $7.37 $7.60 $7.60 23,017
2024-01-11 $7.53 $7.61 $7.27 $7.35 $7.35 15,696
2024-01-10 $8.09 $8.09 $7.25 $7.45 $7.45 18,700
2024-01-09 $7.65 $8.00 $7.49 $8.00 $8.00 11,015
2024-01-08 $7.60 $7.62 $7.33 $7.62 $7.62 11,910
2024-01-05 $7.70 $7.70 $7.35 $7.62 $7.62 14,274
2024-01-04 $7.57 $8.00 $7.00 $7.43 $7.43 41,486
2024-01-03 $8.12 $8.12 $7.27 $7.31 $7.31 20,082
2024-01-02 $9.74 $9.74 $7.51 $7.64 $7.64 42,010
2023-12-29 $10.48 $10.48 $9.50 $9.51 $9.51 25,691
2023-12-28 $9.50 $10.25 $9.30 $10.10 $10.10 28,585
2023-12-27 $8.54 $9.49 $8.54 $9.49 $9.49 25,848
2023-12-26 $8.52 $8.91 $8.40 $8.60 $8.60 26,509
2023-12-22 $6.92 $9.30 $6.79 $8.20 $8.20 59,825
2023-12-21 $5.27 $7.40 $5.27 $6.71 $6.71 23,902
2023-12-20 $6.01 $6.25 $5.27 $5.39 $5.39 32,027
2023-12-19 $8.25 $8.25 $5.31 $6.00 $6.00 47,602
2023-12-18 $8.40 $9.00 $8.05 $8.05 $8.05 28,691
2023-12-15 $8.35 $9.00 $7.99 $8.41 $8.41 24,200
2023-12-14 $8.90 $9.00 $7.65 $8.45 $8.45 30,860
2023-12-13 $10.00 $10.00 $8.00 $9.00 $9.00 45,915
2023-12-12 $10.40 $11.25 $9.75 $10.14 $10.14 27,079
2023-12-11 $10.38 $11.60 $9.01 $9.55 $9.55 42,524
2023-12-08 $11.50 $11.75 $8.56 $10.40 $10.40 57,622
2023-12-07 $12.81 $13.40 $11.28 $12.40 $12.40 21,097
2023-12-06 $14.80 $14.85 $12.76 $13.11 $13.11 33,556
2023-12-05 $14.21 $15.35 $14.21 $15.00 $15.00 29,146
2023-12-04 $16.09 $16.23 $14.00 $14.20 $14.20 39,670
2023-12-01 $16.35 $16.55 $16.10 $16.10 $16.10 43,054
2023-11-30 $15.45 $16.45 $15.45 $16.25 $16.25 78,996
2023-11-29 $14.75 $15.55 $14.38 $15.55 $15.55 67,725
2023-11-28 $13.95 $14.38 $13.60 $14.38 $14.38 36,528
2023-11-27 $12.75 $13.31 $12.50 $13.28 $13.28 58,375
2023-11-24 $12.99 $12.99 $11.94 $12.35 $12.35 18,780
2023-11-22 $13.00 $13.65 $11.12 $12.98 $12.98 72,435
2023-11-21 $15.00 $15.49 $13.00 $13.65 $13.65 93,444
2023-11-20 $13.50 $14.99 $13.40 $14.90 $14.90 91,454
2023-11-17 $14.40 $14.40 $12.90 $13.45 $13.45 36,929
2023-11-16 $14.75 $14.75 $13.48 $14.00 $14.00 21,711
2023-11-15 $15.00 $15.50 $13.80 $14.30 $14.30 35,027
2023-11-14 $13.40 $15.50 $12.80 $14.95 $14.95 59,062
2023-11-13 $15.92 $16.05 $7.00 $12.52 $12.52 75,430
2023-11-10 $16.50 $16.50 $15.80 $16.09 $16.09 38,927
2023-11-09 $16.56 $16.56 $15.75 $15.75 $15.75 43,778
2023-11-08 $16.28 $16.28 $15.25 $15.63 $15.63 29,519
2023-11-07 $15.56 $15.65 $15.27 $15.65 $15.65 32,854
2023-11-06 $16.50 $16.50 $15.11 $15.39 $15.39 39,652
2023-11-03 $15.10 $15.15 $14.11 $15.15 $15.15 30,459
2023-11-02 $14.88 $15.10 $14.80 $15.05 $15.05 29,383
2023-11-01 $15.00 $15.50 $14.50 $14.80 $14.80 21,119
2023-10-31 $14.21 $14.99 $14.13 $14.99 $14.99 15,616
2023-10-30 $14.00 $14.71 $14.00 $14.00 $14.00 13,063
2023-10-27 $14.30 $14.50 $14.15 $14.19 $14.19 6,392
2023-10-26 $14.50 $14.50 $14.30 $14.50 $14.50 4,560
2023-10-25 $15.75 $15.75 $14.00 $14.50 $14.50 14,681
2023-10-24 $15.50 $16.20 $15.50 $15.75 $15.75 5,217
2023-10-23 $17.50 $18.50 $15.50 $15.50 $15.50 12,829
2023-10-20 $14.00 $17.00 $14.00 $17.00 $17.00 18,717
2023-10-19 $13.60 $14.00 $13.48 $13.65 $13.65 9,370
2023-10-18 $11.00 $13.00 $10.87 $12.90 $12.90 14,004
2023-10-17 $13.87 $14.90 $9.21 $10.25 $10.25 12,759
2023-10-16 $3.00 $14.50 $3.00 $14.24 $14.24 1,464
2023-10-13 $0.52 $0.52 $0.48 $0.52 $15.15 3,879
2023-10-12 $0.58 $0.58 $0.46 $0.50 $14.78 7,560
2023-10-11 $0.52 $0.55 $0.47 $0.51 $14.85 10,724
2023-10-10 $0.59 $0.59 $0.39 $0.46 $13.38 12,445
2023-10-09 $0.35 $0.44 $0.35 $0.44 $12.79 4,996
2023-10-06 $0.35 $0.45 $0.33 $0.37 $10.81 3,804
2023-10-05 $0.39 $0.39 $0.33 $0.35 $10.29 3,253
2023-10-04 $0.39 $0.41 $0.36 $0.39 $11.47 2,325
2023-10-03 $0.44 $0.44 $0.39 $0.40 $11.76 3,386
2023-10-02 $0.44 $0.46 $0.43 $0.43 $12.65 5,756
2023-09-29 $0.36 $0.42 $0.36 $0.42 $12.21 8,918
2023-09-28 $0.33 $0.40 $0.33 $0.36 $10.66 3,976
2023-09-27 $0.34 $0.35 $0.33 $0.34 $10.00 1,676
2023-09-26 $0.35 $0.37 $0.32 $0.32 $9.32 3,173
2023-09-25 $0.35 $0.40 $0.35 $0.35 $10.15 541
2023-09-22 $0.37 $0.37 $0.32 $0.36 $10.59 1,306
2023-09-21 $0.40 $0.41 $0.36 $0.37 $10.89 2,551
2023-09-20 $0.36 $0.39 $0.34 $0.35 $10.19 1,938
2023-09-19 $0.35 $0.39 $0.34 $0.38 $11.18 2,701
2023-09-18 $0.39 $0.41 $0.35 $0.35 $10.29 1,380
2023-09-15 $0.32 $0.39 $0.32 $0.39 $11.47 2,433
2023-09-14 $0.37 $0.42 $0.35 $0.39 $11.47 3,273
2023-09-13 $0.40 $0.41 $0.37 $0.37 $10.97 697
2023-09-12 $0.39 $0.41 $0.35 $0.41 $12.06 2,451
2023-09-11 $0.40 $0.42 $0.37 $0.39 $11.34 901
2023-09-08 $0.34 $0.40 $0.32 $0.37 $10.88 3,213
2023-09-07 $0.42 $0.42 $0.32 $0.34 $10.03 2,046
2023-09-06 $0.40 $0.40 $0.36 $0.38 $11.18 1,271
2023-09-05 $0.38 $0.41 $0.38 $0.40 $11.76 2,017
2023-09-01 $0.40 $0.42 $0.38 $0.38 $11.21 1,957
2023-08-31 $0.40 $0.44 $0.39 $0.40 $11.76 1,609
2023-08-30 $0.44 $0.44 $0.37 $0.40 $11.76 1,523
2023-08-29 $0.43 $0.44 $0.38 $0.44 $12.94 1,496
2023-08-28 $0.46 $0.51 $0.32 $0.43 $12.65 3,359
2023-08-25 $0.51 $0.55 $0.50 $0.51 $15.00 7,487
2023-08-24 $0.55 $0.60 $0.51 $0.51 $14.85 5,797
2023-08-23 $0.48 $0.55 $0.47 $0.54 $16.02 2,401
2023-08-22 $0.51 $0.52 $0.46 $0.46 $13.53 4,699
2023-08-21 $0.39 $0.50 $0.35 $0.46 $13.53 5,911
2023-08-18 $0.40 $0.40 $0.29 $0.36 $10.59 1,262
2023-08-17 $0.30 $0.40 $0.28 $0.38 $11.18 2,712
2023-08-16 $0.29 $0.30 $0.27 $0.30 $8.82 1,994
2023-08-15 $0.26 $0.28 $0.24 $0.24 $6.91 1,307
2023-08-14 $0.24 $0.26 $0.24 $0.26 $7.65 1,461
2023-08-11 $0.24 $0.26 $0.23 $0.25 $7.27 976
2023-08-10 $0.24 $0.24 $0.21 $0.23 $6.76 549
2023-08-09 $0.21 $0.23 $0.20 $0.22 $6.43 670
2023-08-08 $0.22 $0.22 $0.19 $0.21 $6.03 450
2023-08-07 $0.19 $0.20 $0.19 $0.20 $5.88 212
2023-08-04 $0.20 $0.20 $0.19 $0.20 $5.88 353
2023-08-03 $0.19 $0.20 $0.19 $0.19 $5.60 1,220
2023-08-02 $0.20 $0.20 $0.18 $0.19 $5.53 186
2023-08-01 $0.20 $0.21 $0.19 $0.19 $5.59 838
2023-07-31 $0.20 $0.23 $0.20 $0.20 $5.76 277
2023-07-28 $0.22 $0.22 $0.20 $0.20 $5.88 139
2023-07-27 $0.18 $0.21 $0.18 $0.20 $5.75 241
2023-07-26 $0.20 $0.24 $0.20 $0.23 $6.76 2,268
2023-07-25 $0.25 $0.27 $0.19 $0.20 $5.88 4,521
2023-07-24 $0.20 $0.23 $0.20 $0.23 $6.76 8,925
2023-07-21 $0.22 $0.28 $0.19 $0.26 $7.65 1,878
2023-07-20 $0.20 $0.22 $0.20 $0.22 $6.44 2,015
2023-07-19 $0.23 $0.23 $0.18 $0.20 $5.87 1,542
2023-07-18 $0.22 $0.22 $0.19 $0.19 $5.59 417
2023-07-17 $0.19 $0.24 $0.19 $0.21 $6.18 4,634
2023-07-14 $0.22 $0.22 $0.19 $0.19 $5.62 414
2023-07-13 $0.18 $0.22 $0.18 $0.22 $6.44 350
2023-07-12 $0.19 $0.22 $0.18 $0.20 $5.91 1,162
2023-07-11 $0.22 $0.22 $0.15 $0.22 $6.47 316
2023-07-10 $0.14 $0.22 $0.14 $0.17 $5.12 2,220
2023-07-07 $0.25 $0.25 $0.17 $0.21 $6.18 851
2023-07-06 $0.17 $0.20 $0.17 $0.20 $5.74 122
2023-07-05 $0.15 $0.23 $0.15 $0.18 $5.38 922
2023-07-03 $0.20 $0.25 $0.20 $0.23 $6.76 245
2023-06-30 $0.28 $0.28 $0.21 $0.21 $6.17 2,918
2023-06-29 $0.12 $0.22 $0.12 $0.22 $6.47 1,029
2023-06-28 $0.18 $0.18 $0.16 $0.16 $4.71 768
2023-06-27 $0.15 $0.15 $0.14 $0.15 $4.41 400
2023-06-26 $0.15 $0.18 $0.15 $0.15 $4.41 128
2023-06-23 $0.16 $0.18 $0.14 $0.15 $4.41 2,902
2023-06-22 $0.22 $0.22 $0.17 $0.17 $4.90 2,254
2023-06-21 $0.15 $0.16 $0.14 $0.15 $4.41 330
2023-06-20 $0.13 $0.14 $0.12 $0.14 $4.11 859
2023-06-16 $0.09 $0.14 $0.08 $0.13 $3.82 3,889
2023-06-15 $0.08 $0.10 $0.08 $0.09 $2.50 68
2023-06-14 $0.10 $0.10 $0.09 $0.09 $2.76 55
2023-06-13 $0.09 $0.09 $0.09 $0.09 $2.65 0
2023-06-12 $0.09 $0.10 $0.09 $0.09 $2.65 256
2023-06-09 $0.09 $0.10 $0.09 $0.10 $3.01 35
2023-06-08 $0.09 $0.09 $0.09 $0.09 $2.50 34
2023-06-07 $0.08 $0.09 $0.08 $0.09 $2.65 638
2023-06-06 $0.08 $0.11 $0.08 $0.08 $2.47 123
2023-06-05 $0.10 $0.12 $0.10 $0.10 $2.94 975
2023-06-02 $0.08 $0.10 $0.08 $0.08 $2.47 1,509
2023-06-01 $0.11 $0.11 $0.11 $0.11 $3.09 7
2023-05-31 $0.09 $0.10 $0.09 $0.10 $2.79 119
2023-05-30 $0.09 $0.13 $0.09 $0.11 $3.31 133
2023-05-26 $0.13 $0.13 $0.09 $0.11 $3.24 264
2023-05-25 $0.09 $0.10 $0.09 $0.10 $2.90 85
2023-05-24 $0.10 $0.11 $0.09 $0.09 $2.77 195
2023-05-23 $0.09 $0.09 $0.09 $0.09 $2.50 4
2023-05-22 $0.08 $0.11 $0.08 $0.10 $2.94 136
2023-05-19 $0.10 $0.11 $0.10 $0.11 $3.24 21
2023-05-18 $0.09 $0.09 $0.09 $0.09 $2.50 290
2023-05-17 $0.10 $0.10 $0.09 $0.09 $2.50 106
2023-05-16 $0.08 $0.11 $0.08 $0.09 $2.51 986
2023-05-15 $0.09 $0.14 $0.09 $0.13 $3.82 312
2023-05-12 $0.10 $0.10 $0.10 $0.10 $2.94 26
2023-05-11 $0.11 $0.11 $0.09 $0.10 $2.94 1,121
2023-05-10 $0.09 $0.12 $0.09 $0.12 $3.38 2,202
2023-05-09 $0.10 $0.10 $0.08 $0.08 $2.44 42
2023-05-08 $0.09 $0.10 $0.07 $0.09 $2.58 351
2023-05-05 $0.10 $0.10 $0.08 $0.09 $2.56 96
2023-05-04 $0.10 $0.10 $0.08 $0.09 $2.69 365
2023-05-03 $0.11 $0.11 $0.09 $0.09 $2.65 948
2023-05-02 $0.08 $0.09 $0.08 $0.09 $2.65 1,008
2023-05-01 $0.08 $0.11 $0.08 $0.09 $2.64 1,168
2023-04-28 $0.08 $0.09 $0.08 $0.09 $2.74 143
2023-04-27 $0.08 $0.09 $0.08 $0.08 $2.31 70
2023-04-26 $0.09 $0.09 $0.08 $0.08 $2.35 411
2023-04-25 $0.08 $0.11 $0.08 $0.09 $2.68 116
2023-04-24 $0.10 $0.11 $0.08 $0.09 $2.63 2,369
2023-04-21 $0.07 $0.10 $0.07 $0.10 $2.79 926
2023-04-20 $0.07 $0.08 $0.07 $0.08 $2.43 44
2023-04-19 $0.08 $0.10 $0.08 $0.10 $2.91 347
2023-04-18 $0.08 $0.09 $0.08 $0.08 $2.25 212
2023-04-17 $0.07 $0.09 $0.07 $0.08 $2.26 68
2023-04-14 $0.08 $0.09 $0.08 $0.08 $2.24 1,139
2023-04-13 $0.08 $0.08 $0.08 $0.08 $2.36 8
2023-04-12 $0.08 $0.08 $0.08 $0.08 $2.27 11
2023-04-11 $0.08 $0.10 $0.08 $0.08 $2.27 100
2023-04-10 $0.08 $0.09 $0.08 $0.09 $2.57 214
2023-04-06 $0.08 $0.08 $0.08 $0.08 $2.44 3
2023-04-05 $0.08 $0.08 $0.08 $0.08 $2.27 10
2023-04-04 $0.08 $0.10 $0.08 $0.10 $2.91 747
2023-04-03 $0.08 $0.08 $0.08 $0.08 $2.27 189
2023-03-31 $0.08 $0.09 $0.08 $0.08 $2.36 146
2023-03-30 $0.09 $0.09 $0.08 $0.08 $2.27 1,281
2023-03-29 $0.10 $0.10 $0.08 $0.08 $2.35 452
2023-03-28 $0.08 $0.08 $0.08 $0.08 $2.35 486
2023-03-27 $0.08 $0.10 $0.08 $0.10 $2.90 79
2023-03-24 $0.06 $0.10 $0.06 $0.09 $2.62 294
2023-03-23 $0.08 $0.08 $0.07 $0.07 $1.91 3,654
2023-03-22 $0.08 $0.08 $0.08 $0.08 $2.21 0
2023-03-21 $0.08 $0.09 $0.08 $0.08 $2.21 107
2023-03-20 $0.09 $0.09 $0.08 $0.08 $2.32 328
2023-03-17 $0.09 $0.09 $0.09 $0.09 $2.50 3
2023-03-16 $0.08 $0.09 $0.08 $0.08 $2.35 388
2023-03-15 $0.08 $0.08 $0.08 $0.08 $2.35 4
2023-03-14 $0.10 $0.10 $0.08 $0.08 $2.35 1,401
2023-03-13 $0.09 $0.09 $0.09 $0.09 $2.50 52
2023-03-10 $0.10 $0.10 $0.09 $0.09 $2.50 632
2023-03-09 $0.10 $0.10 $0.08 $0.08 $2.36 1,191
2023-03-08 $0.08 $0.11 $0.08 $0.11 $3.24 985
2023-03-07 $0.09 $0.11 $0.08 $0.10 $2.81 2,614
2023-03-06 $0.08 $0.10 $0.08 $0.08 $2.44 278
2023-03-03 $0.10 $0.11 $0.08 $0.11 $3.23 1,502
2023-03-02 $0.10 $0.10 $0.08 $0.09 $2.65 1,457
2023-03-01 $0.08 $0.09 $0.08 $0.09 $2.56 204
2023-02-28 $0.07 $0.08 $0.07 $0.08 $2.21 119
2023-02-27 $0.06 $0.11 $0.06 $0.08 $2.21 679
2023-02-24 $0.06 $0.06 $0.06 $0.06 $1.65 34
2023-02-23 $0.10 $0.10 $0.06 $0.06 $1.76 2,270
2023-02-22 $0.07 $0.09 $0.07 $0.09 $2.53 10
2023-02-21 $0.11 $0.11 $0.11 $0.11 $3.22 0
2023-02-17 $0.07 $0.11 $0.07 $0.11 $3.22 19
2023-02-16 $0.09 $0.11 $0.09 $0.09 $2.64 457
2023-02-15 $0.06 $0.10 $0.06 $0.10 $2.93 131
2023-02-14 $0.06 $0.06 $0.06 $0.06 $1.77 8
2023-02-13 $0.07 $0.07 $0.07 $0.07 $2.00 0
2023-02-10 $0.07 $0.07 $0.07 $0.07 $2.00 70
2023-02-09 $0.06 $0.07 $0.06 $0.07 $2.00 719
2023-02-08 $0.09 $0.10 $0.08 $0.08 $2.39 170
2023-02-07 $0.07 $0.08 $0.06 $0.08 $2.39 129
2023-02-06 $0.08 $0.08 $0.06 $0.07 $2.12 54
2023-02-03 $0.06 $0.10 $0.06 $0.09 $2.65 68
2023-02-02 $0.09 $0.12 $0.06 $0.06 $1.76 119
2023-02-01 $0.07 $0.07 $0.07 $0.07 $2.06 1
2023-01-31 $0.06 $0.07 $0.06 $0.07 $2.06 3,095
2023-01-30 $0.07 $0.07 $0.06 $0.06 $1.74 922
2023-01-27 $0.07 $0.07 $0.06 $0.07 $2.06 846
2023-01-26 $0.08 $0.09 $0.06 $0.07 $2.06 2,209
2023-01-25 $0.08 $0.08 $0.08 $0.08 $2.39 41
2023-01-24 $0.08 $0.10 $0.08 $0.08 $2.39 168
2023-01-23 $0.08 $0.11 $0.08 $0.08 $2.40 1,505
2023-01-20 $0.07 $0.11 $0.07 $0.07 $2.06 140
2023-01-19 $0.13 $0.13 $0.08 $0.13 $3.68 102
2023-01-18 $0.10 $0.10 $0.08 $0.08 $2.21 314
2023-01-17 $0.11 $0.11 $0.08 $0.08 $2.26 169
2023-01-13 $0.09 $0.11 $0.08 $0.10 $2.94 2,143
2023-01-12 $0.09 $0.10 $0.08 $0.09 $2.58 641
2023-01-11 $0.08 $0.08 $0.07 $0.07 $1.91 34
2023-01-10 $0.06 $0.09 $0.06 $0.06 $1.85 1,874
2023-01-09 $0.06 $0.07 $0.06 $0.06 $1.89 110
2023-01-06 $0.09 $0.09 $0.06 $0.07 $2.15 394
2023-01-05 $0.09 $0.09 $0.06 $0.09 $2.62 700
2023-01-04 $0.05 $0.07 $0.05 $0.06 $1.65 43
2023-01-03 $0.06 $0.08 $0.06 $0.07 $2.08 156
2022-12-30 $0.06 $0.10 $0.05 $0.05 $1.59 3,128
2022-12-29 $0.07 $0.08 $0.06 $0.08 $2.32 393
2022-12-28 $0.10 $0.10 $0.06 $0.08 $2.32 610
2022-12-27 $0.09 $0.09 $0.05 $0.08 $2.32 1,194
2022-12-23 $0.05 $0.09 $0.05 $0.07 $2.09 646
2022-12-22 $0.09 $0.09 $0.05 $0.05 $1.53 1,689
2022-12-21 $0.10 $0.10 $0.10 $0.10 $2.82 326
2022-12-20 $0.08 $0.11 $0.08 $0.10 $2.94 1,080
2022-12-19 $0.09 $0.11 $0.07 $0.09 $2.63 373
2022-12-16 $0.11 $0.11 $0.08 $0.11 $3.35 125
2022-12-15 $0.08 $0.10 $0.08 $0.10 $2.81 147
2022-12-14 $0.11 $0.11 $0.08 $0.11 $3.24 922
2022-12-13 $0.10 $0.12 $0.08 $0.10 $2.80 484
2022-12-12 $0.09 $0.14 $0.09 $0.10 $2.79 646
2022-12-09 $0.13 $0.13 $0.10 $0.11 $3.24 2,055
2022-12-08 $0.12 $0.13 $0.12 $0.12 $3.54 160
2022-12-07 $0.13 $0.14 $0.13 $0.14 $3.98 293
2022-12-06 $0.14 $0.15 $0.13 $0.13 $3.74 1,357
2022-12-05 $0.13 $0.15 $0.13 $0.15 $4.53 92
2022-12-02 $0.15 $0.18 $0.12 $0.12 $3.53 5,155
2022-12-01 $0.14 $0.18 $0.13 $0.18 $5.21 2,904
2022-11-30 $0.15 $0.18 $0.15 $0.18 $5.29 85
2022-11-29 $0.15 $0.16 $0.12 $0.16 $4.71 1,557
2022-11-28 $0.15 $0.16 $0.15 $0.15 $4.30 161
2022-11-25 $0.15 $0.15 $0.15 $0.15 $4.26 17
2022-11-23 $0.15 $0.15 $0.15 $0.15 $4.54 54
2022-11-22 $0.14 $0.16 $0.13 $0.16 $4.82 1,533
2022-11-21 $0.14 $0.16 $0.14 $0.15 $4.41 52
2022-11-18 $0.16 $0.16 $0.14 $0.16 $4.63 585
2022-11-17 $0.14 $0.20 $0.13 $0.16 $4.72 2,977
2022-11-16 $0.16 $0.16 $0.14 $0.15 $4.41 67
2022-11-15 $0.15 $0.19 $0.14 $0.15 $4.41 1,023
2022-11-14 $0.16 $0.17 $0.16 $0.17 $4.96 156
2022-11-11 $0.16 $0.19 $0.16 $0.16 $4.71 363
2022-11-10 $0.17 $0.17 $0.15 $0.15 $4.41 105
2022-11-09 $0.15 $0.17 $0.15 $0.15 $4.41 432
2022-11-08 $0.15 $0.17 $0.15 $0.16 $4.71 1,082
2022-11-07 $0.16 $0.17 $0.15 $0.15 $4.42 127
2022-11-04 $0.16 $0.18 $0.16 $0.18 $5.24 223
2022-11-03 $0.16 $0.18 $0.16 $0.18 $5.25 112
2022-11-02 $0.17 $0.19 $0.16 $0.16 $4.73 1,610
2022-11-01 $0.15 $0.18 $0.15 $0.18 $5.29 729
2022-10-31 $0.16 $0.19 $0.15 $0.16 $4.71 2,144
2022-10-28 $0.17 $0.20 $0.15 $0.20 $5.88 1,206
2022-10-27 $0.16 $0.18 $0.16 $0.18 $5.29 118
2022-10-26 $0.19 $0.19 $0.15 $0.17 $5.15 1,166
2022-10-25 $0.20 $0.35 $0.17 $0.19 $5.59 25,784
2022-10-24 $0.16 $0.16 $0.15 $0.15 $4.47 27
2022-10-21 $0.18 $0.18 $0.16 $0.16 $4.74 29
2022-10-20 $0.20 $0.22 $0.15 $0.16 $4.71 923
2022-10-19 $0.17 $0.22 $0.16 $0.22 $6.47 795
2022-10-18 $0.14 $0.16 $0.14 $0.15 $4.41 53
2022-10-17 $0.18 $0.20 $0.18 $0.18 $5.15 709
2022-10-14 $0.20 $0.22 $0.20 $0.22 $6.47 52
2022-10-13 $0.18 $0.20 $0.18 $0.18 $5.29 235
2022-10-12 $0.19 $0.21 $0.15 $0.18 $5.15 130
2022-10-11 $0.19 $0.19 $0.17 $0.18 $5.29 1,571
2022-10-10 $0.19 $0.22 $0.19 $0.20 $5.88 222
2022-10-07 $0.22 $0.25 $0.22 $0.25 $7.35 271
2022-10-06 $0.21 $0.28 $0.21 $0.23 $6.85 340
2022-10-05 $0.24 $0.28 $0.21 $0.21 $6.18 88
2022-10-04 $0.19 $0.25 $0.19 $0.25 $7.21 210
2022-10-03 $0.22 $0.23 $0.22 $0.22 $6.32 159
2022-09-30 $0.21 $0.26 $0.21 $0.21 $6.18 181
2022-09-29 $0.25 $0.26 $0.21 $0.21 $6.18 983
2022-09-28 $0.19 $0.25 $0.19 $0.25 $7.43 436
2022-09-27 $0.23 $0.30 $0.23 $0.28 $8.24 1,024
2022-09-26 $0.20 $0.23 $0.19 $0.20 $5.75 635
2022-09-23 $0.21 $0.33 $0.21 $0.29 $8.44 1,115
2022-09-22 $0.23 $0.25 $0.20 $0.21 $6.18 3,214
2022-09-21 $0.24 $0.29 $0.24 $0.25 $7.35 648
2022-09-20 $0.23 $0.30 $0.23 $0.24 $6.91 522
2022-09-19 $0.25 $0.29 $0.23 $0.26 $7.57 663
2022-09-16 $0.28 $0.40 $0.25 $0.25 $7.43 360
2022-09-15 $0.23 $0.40 $0.23 $0.25 $7.41 710
2022-09-14 $0.26 $0.27 $0.26 $0.26 $7.79 970
2022-09-13 $0.27 $0.27 $0.26 $0.26 $7.79 619
2022-09-12 $0.23 $0.27 $0.23 $0.27 $7.79 246
2022-09-09 $0.27 $0.27 $0.25 $0.25 $7.35 1,014
2022-09-08 $0.22 $0.27 $0.22 $0.27 $7.94 408
2022-09-07 $0.23 $0.24 $0.22 $0.22 $6.47 326
2022-09-06 $0.22 $0.27 $0.22 $0.23 $6.76 314
2022-09-02 $0.25 $0.25 $0.22 $0.22 $6.47 341
2022-09-01 $0.24 $0.25 $0.23 $0.24 $7.06 1,112
2022-08-31 $0.25 $0.25 $0.24 $0.24 $6.91 226
2022-08-30 $0.24 $0.26 $0.24 $0.26 $7.50 466
2022-08-29 $0.24 $0.26 $0.24 $0.24 $6.91 111
2022-08-26 $0.24 $0.25 $0.24 $0.24 $7.06 519
2022-08-25 $0.25 $0.26 $0.24 $0.26 $7.65 403
2022-08-24 $0.26 $0.27 $0.24 $0.24 $7.06 1,533
2022-08-23 $0.35 $0.38 $0.24 $0.27 $7.94 4,030
2022-08-22 $0.32 $0.35 $0.32 $0.35 $10.29 154
2022-08-19 $0.32 $0.38 $0.32 $0.32 $9.43 307
2022-08-18 $0.35 $0.39 $0.32 $0.32 $9.43 788
2022-08-17 $0.39 $0.40 $0.30 $0.32 $9.43 463
2022-08-16 $0.40 $0.45 $0.38 $0.40 $11.76 441
2022-08-15 $0.50 $0.51 $0.42 $0.45 $13.09 774
2022-08-12 $0.56 $0.56 $0.50 $0.50 $14.71 808
2022-08-11 $0.25 $0.58 $0.25 $0.56 $16.47 6,079
2022-08-10 $0.25 $0.28 $0.25 $0.28 $8.22 309
2022-08-09 $0.25 $0.28 $0.25 $0.25 $7.43 123
2022-08-08 $0.26 $0.28 $0.25 $0.26 $7.65 318
2022-08-05 $0.25 $0.27 $0.25 $0.26 $7.65 171
2022-08-04 $0.28 $0.28 $0.24 $0.27 $8.01 1,317
2022-08-03 $0.24 $0.28 $0.24 $0.28 $8.24 283
2022-08-02 $0.24 $0.26 $0.24 $0.25 $7.21 386
2022-08-01 $0.26 $0.28 $0.24 $0.24 $7.09 408
2022-07-29 $0.27 $0.29 $0.25 $0.28 $8.24 1,253
2022-07-28 $0.31 $0.31 $0.25 $0.26 $7.59 394
2022-07-27 $0.33 $0.33 $0.24 $0.31 $9.11 208
2022-07-26 $0.31 $0.33 $0.23 $0.24 $7.07 1,147
2022-07-25 $0.35 $0.35 $0.31 $0.31 $9.12 556
2022-07-22 $0.39 $0.39 $0.33 $0.33 $9.78 173
2022-07-21 $0.33 $0.33 $0.32 $0.33 $9.71 360
2022-07-20 $0.33 $0.39 $0.29 $0.33 $9.71 1,465
2022-07-19 $0.29 $0.38 $0.27 $0.33 $9.69 4,690
2022-07-18 $0.28 $0.29 $0.25 $0.27 $7.94 893
2022-07-15 $0.28 $0.30 $0.25 $0.26 $7.72 413
2022-07-14 $0.20 $0.30 $0.20 $0.28 $8.24 312
2022-07-13 $0.26 $0.30 $0.26 $0.26 $7.65 44
2022-07-12 $0.22 $0.26 $0.22 $0.25 $7.35 526
2022-07-11 $0.23 $0.26 $0.23 $0.24 $7.06 309
2022-07-08 $0.20 $0.30 $0.20 $0.24 $7.06 1,446
2022-07-07 $0.26 $0.29 $0.23 $0.25 $7.35 1,218
2022-07-06 $0.30 $0.30 $0.26 $0.27 $7.94 779
2022-07-05 $0.28 $0.31 $0.26 $0.30 $8.81 1,035
2022-07-01 $0.29 $0.32 $0.26 $0.28 $8.24 1,118
2022-06-30 $0.32 $0.35 $0.29 $0.31 $9.12 2,613
2022-06-29 $0.33 $0.34 $0.32 $0.34 $9.99 548
2022-06-28 $0.34 $0.35 $0.32 $0.34 $10.00 1,396
2022-06-27 $0.37 $0.40 $0.34 $0.34 $9.88 490
2022-06-24 $0.37 $0.42 $0.36 $0.37 $10.81 640
2022-06-23 $0.36 $0.38 $0.32 $0.37 $10.88 1,819
2022-06-22 $0.44 $0.44 $0.35 $0.35 $10.33 276
2022-06-21 $0.38 $0.40 $0.37 $0.39 $11.47 559
2022-06-17 $0.38 $0.40 $0.32 $0.38 $11.21 1,038
2022-06-16 $0.32 $0.44 $0.32 $0.38 $11.18 1,163
2022-06-15 $0.32 $0.42 $0.32 $0.42 $12.35 2,377
2022-06-14 $0.39 $0.46 $0.32 $0.34 $10.14 4,768
2022-06-13 $0.47 $0.47 $0.39 $0.39 $11.47 2,352
2022-06-10 $0.55 $0.60 $0.42 $0.47 $13.85 2,879
2022-06-09 $0.45 $0.68 $0.45 $0.57 $16.75 6,907
2022-06-08 $0.45 $0.45 $0.40 $0.43 $12.65 1,925
2022-06-07 $0.52 $0.54 $0.44 $0.45 $13.26 3,854
2022-06-06 $0.52 $0.54 $0.52 $0.52 $15.29 754
2022-06-03 $0.51 $0.54 $0.50 $0.53 $15.57 1,074
2022-06-02 $0.60 $0.60 $0.53 $0.53 $15.59 1,031
2022-06-01 $0.59 $0.63 $0.55 $0.55 $16.18 751
2022-05-31 $0.57 $0.67 $0.57 $0.59 $17.38 1,545
2022-05-27 $0.60 $0.70 $0.60 $0.60 $17.65 2,145
2022-05-26 $0.56 $0.70 $0.56 $0.65 $19.12 1,783
2022-05-25 $0.59 $0.60 $0.58 $0.60 $17.65 992
2022-05-24 $0.60 $0.63 $0.56 $0.57 $16.76 912
2022-05-23 $0.60 $0.63 $0.60 $0.60 $17.65 1,140
2022-05-20 $0.59 $0.61 $0.58 $0.61 $17.94 674
2022-05-19 $0.63 $0.63 $0.58 $0.59 $17.44 1,220
2022-05-18 $0.68 $0.68 $0.61 $0.61 $17.79 1,921
2022-05-17 $0.61 $0.63 $0.61 $0.63 $18.53 930
2022-05-16 $0.61 $0.67 $0.60 $0.61 $17.94 1,318
2022-05-13 $0.53 $0.63 $0.53 $0.62 $18.09 2,234
2022-05-12 $0.82 $0.82 $0.53 $0.53 $15.59 4,655
2022-05-11 $1.13 $1.14 $0.67 $0.78 $23.01 3,587
2022-05-10 $1.13 $1.25 $1.09 $1.13 $33.24 1,105
2022-05-09 $1.36 $1.39 $1.13 $1.16 $34.12 2,459
2022-05-06 $1.35 $1.36 $1.31 $1.36 $40.00 815
2022-05-05 $1.39 $1.39 $1.31 $1.32 $38.82 938
2022-05-04 $1.34 $1.39 $1.31 $1.38 $40.59 882
2022-05-03 $1.36 $1.43 $1.35 $1.35 $39.71 829
2022-05-02 $1.47 $1.49 $1.32 $1.45 $42.65 1,065
2022-04-29 $1.41 $1.50 $1.38 $1.45 $42.65 1,455
2022-04-28 $1.37 $1.46 $1.30 $1.32 $38.82 1,500
2022-04-27 $1.54 $1.54 $1.34 $1.37 $40.29 1,989
2022-04-26 $1.54 $1.60 $1.46 $1.54 $45.29 1,771
2022-04-25 $1.50 $1.60 $1.47 $1.54 $45.29 1,771
2022-04-22 $1.82 $1.85 $1.41 $1.55 $45.59 4,776
2022-04-21 $1.68 $1.85 $1.68 $1.79 $52.65 1,280
2022-04-20 $1.80 $1.92 $1.65 $1.70 $50.00 1,806
2022-04-19 $1.57 $1.90 $1.50 $1.79 $52.65 5,164
2022-04-18 $1.87 $1.87 $1.57 $1.57 $46.18 3,536
2022-04-14 $1.85 $1.87 $1.76 $1.82 $53.53 2,255
2022-04-13 $1.76 $1.87 $1.75 $1.81 $53.24 2,284
2022-04-12 $1.74 $1.77 $1.60 $1.71 $50.29 1,989
2022-04-11 $1.51 $1.68 $1.46 $1.59 $46.76 2,621
2022-04-08 $1.51 $1.57 $1.42 $1.46 $42.94 1,144
2022-04-07 $1.53 $1.76 $1.42 $1.49 $43.82 2,627
2022-04-06 $1.45 $1.70 $1.42 $1.58 $46.47 1,765
2022-04-05 $1.60 $1.70 $1.12 $1.45 $42.65 7,802
2022-04-04 $1.90 $1.92 $1.60 $1.66 $48.82 7,183
2022-04-01 $2.75 $2.77 $1.60 $1.80 $52.94 16,415
2022-03-31 $2.80 $2.90 $2.68 $2.76 $81.18 4,551
2022-03-30 $2.44 $2.84 $2.41 $2.70 $79.41 6,674
2022-03-29 $2.32 $2.40 $2.25 $2.40 $70.59 2,244
2022-03-28 $2.22 $2.47 $2.20 $2.23 $65.59 3,612
2022-03-25 $2.22 $2.22 $2.14 $2.16 $63.53 1,445
2022-03-24 $2.20 $2.20 $2.14 $2.15 $63.24 2,197
2022-03-23 $2.19 $2.20 $2.10 $2.15 $63.09 1,773
2022-03-22 $2.18 $2.18 $2.04 $2.04 $60.00 3,304
2022-03-21 $1.94 $2.13 $1.93 $2.04 $60.00 3,304
2022-03-18 $1.78 $1.98 $1.77 $1.90 $55.88 2,823
2022-03-17 $1.80 $1.87 $1.69 $1.76 $51.76 1,956
2022-03-16 $2.00 $2.00 $1.72 $1.80 $52.94 2,324
2022-03-15 $2.03 $2.03 $1.88 $1.98 $58.24 2,641
2022-03-14 $2.15 $2.20 $1.98 $1.98 $58.24 3,346
2022-03-11 $1.99 $2.20 $1.99 $2.10 $61.76 2,420
2022-03-10 $2.02 $2.02 $1.93 $2.00 $58.82 1,564
2022-03-09 $1.83 $1.97 $1.81 $1.90 $55.88 2,816
2022-03-08 $1.74 $1.89 $1.70 $1.83 $53.82 2,892
2022-03-07 $2.29 $2.30 $1.56 $1.71 $50.29 5,769
2022-03-04 $1.91 $2.00 $1.88 $1.89 $55.59 1,369
2022-03-03 $1.92 $1.95 $1.85 $1.90 $55.88 873
2022-03-02 $1.97 $1.97 $1.85 $1.94 $57.06 778
2022-03-01 $2.08 $2.08 $1.86 $1.90 $55.88 2,195
2022-02-28 $1.89 $2.10 $1.82 $1.96 $57.65 5,675
2022-02-25 $1.53 $1.81 $1.53 $1.80 $52.94 2,376
2022-02-24 $1.52 $1.60 $1.40 $1.51 $44.41 1,788
2022-02-23 $1.58 $1.60 $1.50 $1.60 $47.06 2,876
2022-02-22 $1.80 $1.85 $1.52 $1.58 $46.47 3,010
2022-02-18 $1.59 $1.64 $1.55 $1.62 $47.65 1,111
2022-02-17 $1.58 $1.64 $1.53 $1.60 $47.06 1,580
2022-02-16 $1.83 $1.85 $1.52 $1.58 $46.47 2,299
2022-02-15 $1.70 $1.77 $1.65 $1.77 $52.06 1,437
2022-02-14 $1.69 $1.78 $1.59 $1.59 $46.76 2,534
2022-02-11 $1.64 $1.70 $1.58 $1.62 $47.65 2,261
2022-02-10 $1.60 $1.65 $1.51 $1.58 $46.47 714
2022-02-09 $1.55 $1.63 $1.53 $1.60 $47.06 1,188
2022-02-08 $1.73 $1.79 $1.51 $1.58 $46.32 1,494
2022-02-07 $1.90 $2.00 $1.60 $1.60 $47.06 3,870
2022-02-04 $1.58 $1.61 $1.51 $1.58 $46.32 3,002
2022-02-03 $1.58 $1.60 $1.51 $1.51 $44.41 1,429
2022-02-02 $1.57 $1.65 $1.40 $1.54 $45.29 4,430
2022-02-01 $1.60 $1.60 $1.48 $1.55 $45.59 2,816
2022-01-31 $1.70 $1.99 $1.40 $1.55 $45.59 5,460
2022-01-28 $1.53 $1.60 $1.50 $1.55 $45.59 1,474
2022-01-27 $1.56 $1.57 $1.45 $1.50 $44.12 705
2022-01-26 $1.54 $1.56 $1.45 $1.45 $42.65 1,875
2022-01-25 $1.57 $1.57 $1.41 $1.54 $45.29 2,677
2022-01-24 $1.55 $1.57 $1.40 $1.50 $44.12 1,591
2022-01-21 $1.79 $1.79 $1.43 $1.58 $46.32 6,882
2022-01-20 $1.72 $1.78 $1.70 $1.75 $51.47 371
2022-01-19 $2.08 $2.08 $1.65 $2.05 $60.29 774
2022-01-18 $2.30 $2.30 $1.92 $2.05 $60.29 774
2022-01-14 $2.05 $2.30 $2.05 $2.30 $67.65 359
2022-01-13 $2.35 $2.35 $2.05 $2.10 $61.76 1,423
2022-01-12 $2.39 $2.45 $2.30 $2.40 $70.59 540
2022-01-11 $2.45 $2.48 $2.33 $2.39 $70.29 853
2022-01-10 $2.48 $2.49 $2.35 $2.42 $71.18 795
2022-01-07 $2.32 $2.32 $2.11 $2.32 $68.24 1,581
2022-01-06 $2.67 $2.69 $2.30 $2.32 $68.24 4,504
2022-01-05 $2.95 $2.98 $2.64 $2.67 $78.53 2,080
2022-01-04 $3.10 $3.12 $2.90 $2.90 $85.29 1,407
2022-01-03 $3.10 $3.12 $2.97 $2.97 $87.35 652
2021-12-31 $3.20 $3.20 $3.00 $3.00 $88.24 825
2021-12-30 $3.01 $3.02 $2.99 $2.99 $87.94 663
2021-12-29 $3.24 $3.24 $3.00 $3.02 $88.82 907
2021-12-28 $3.00 $3.00 $2.92 $3.00 $88.24 708
2021-12-27 $2.99 $3.35 $2.85 $2.92 $85.88 781
2021-12-23 $3.10 $3.10 $2.83 $2.95 $86.76 1,501
2021-12-22 $3.06 $3.27 $2.95 $3.02 $88.82 2,062
2021-12-21 $2.85 $3.28 $2.77 $3.05 $89.56 5,950
2021-12-20 $3.09 $3.09 $2.70 $2.85 $83.82 3,881
2021-12-17 $3.04 $3.09 $3.03 $3.06 $90.00 424
2021-12-16 $3.10 $3.10 $3.05 $3.10 $91.18 434
2021-12-15 $4.00 $4.00 $3.05 $3.10 $91.18 899
2021-12-14 $3.25 $3.25 $2.99 $3.10 $91.18 1,320
2021-12-13 $3.50 $3.50 $3.16 $3.23 $95.00 346
2021-12-10 $3.62 $3.80 $3.32 $3.40 $100.00 257
2021-12-09 $3.70 $3.73 $3.27 $3.60 $105.88 870
2021-12-08 $4.17 $4.17 $3.81 $3.85 $113.24 1,121
2021-12-07 $3.90 $4.00 $3.80 $3.95 $116.18 1,781
2021-12-06 $3.30 $3.92 $3.27 $3.80 $111.76 939
2021-12-03 $3.90 $3.90 $3.15 $3.27 $96.03 747
2021-12-02 $3.40 $3.67 $3.35 $3.48 $102.35 2,560
2021-12-01 $2.70 $3.73 $2.65 $3.39 $99.71 8,038
2021-11-30 $2.68 $2.75 $2.60 $2.60 $76.47 73
2021-11-29 $2.60 $2.75 $2.60 $2.68 $78.82 223
2021-11-26 $2.60 $2.61 $2.55 $2.61 $76.76 169
2021-11-24 $2.65 $2.65 $2.60 $2.60 $76.47 230
2021-11-23 $2.70 $2.75 $2.51 $2.65 $77.94 318
2021-11-22 $3.28 $3.28 $2.51 $2.80 $82.35 757
2021-11-19 $3.34 $3.40 $3.25 $3.29 $96.62 149
2021-11-18 $3.86 $3.86 $3.33 $3.45 $101.47 1,102
2021-11-17 $3.08 $3.84 $3.00 $3.50 $102.94 675
2021-11-16 $2.91 $3.10 $2.87 $3.07 $90.29 1,086
2021-11-15 $3.00 $3.00 $2.88 $2.89 $85.00 488
2021-11-12 $2.65 $3.45 $2.64 $3.00 $88.24 2,740
2021-11-11 $1.80 $3.25 $1.80 $2.65 $77.94 1,484
2021-11-10 $1.89 $1.89 $1.45 $1.83 $53.82 49
2021-11-09 $1.78 $1.94 $1.78 $1.94 $57.06 123
2021-11-08 $1.60 $1.80 $1.60 $1.74 $51.18 650
2021-11-05 $2.00 $2.00 $1.61 $1.70 $50.00 556
2021-11-04 $2.14 $3.25 $1.50 $1.90 $55.88 911
2021-11-03 $1.90 $2.55 $1.88 $2.18 $64.12 1,754
2021-11-02 $1.71 $1.85 $1.52 $1.75 $51.47 94
2021-11-01 $1.78 $2.00 $1.75 $1.75 $51.47 0
2021-10-29 $1.75 $1.75 $1.75 $1.75 $51.47 0
2021-10-28 $1.75 $1.75 $1.75 $1.75 $51.47 0
2021-10-27 $2.05 $2.10 $1.75 $1.75 $51.47 71
2021-10-26 $2.00 $2.45 $1.75 $2.00 $58.82 2,655
2021-10-25 $1.50 $2.00 $1.50 $1.95 $57.35 528
2021-10-22 $1.50 $1.72 $1.42 $1.50 $44.12 57
2021-10-21 $1.46 $1.46 $1.46 $1.46 $42.94 3
2021-10-20 $1.50 $1.50 $1.42 $1.42 $41.76 13
2021-10-19 $1.56 $1.56 $1.50 $1.50 $44.12 65
2021-10-18 $1.58 $1.58 $1.58 $1.58 $46.47 128
2021-10-15 $1.53 $1.60 $1.36 $1.60 $47.06 172
2021-10-14 $1.65 $1.65 $1.56 $1.56 $45.88 46
2021-10-13 $1.56 $1.56 $1.56 $1.56 $45.88 13
2021-10-12 $1.56 $1.70 $1.56 $1.56 $45.88 56
2021-10-11 $1.94 $1.94 $1.56 $1.56 $45.88 196
2021-10-08 $1.55 $1.94 $1.55 $1.94 $57.06 86
2021-10-07 $1.70 $1.70 $1.50 $1.55 $45.59 325
2021-10-06 $1.70 $1.70 $1.70 $1.70 $50.00 50
2021-10-05 $1.50 $1.55 $1.50 $1.55 $45.59 51
2021-10-04 $1.45 $1.45 $1.10 $1.44 $42.35 62
2021-10-01 $1.94 $1.94 $1.45 $1.45 $42.65 350
2021-09-30 $1.50 $1.50 $1.50 $1.50 $44.12 39
2021-09-29 $1.61 $1.68 $1.50 $1.50 $44.12 117
2021-09-28 $1.62 $1.70 $1.61 $1.65 $48.53 364
2021-09-27 $1.82 $1.84 $1.70 $1.70 $50.00 109
2021-09-24 $1.95 $1.95 $1.77 $1.78 $52.35 83
2021-09-23 $2.00 $2.00 $1.92 $1.92 $56.47 86
2021-09-22 $2.00 $2.15 $1.83 $2.00 $58.82 290
2021-09-21 $2.00 $2.00 $1.90 $1.95 $57.35 108
2021-09-20 $2.03 $2.25 $1.82 $2.00 $58.82 239
2021-09-17 $2.50 $2.64 $2.02 $2.15 $63.24 208
2021-09-16 $2.81 $2.81 $1.78 $2.67 $78.53 403
2021-09-15 $1.72 $3.85 $1.72 $2.81 $82.65 1,621
2021-09-14 $1.81 $1.90 $1.81 $1.84 $54.12 66
2021-09-13 $1.71 $1.81 $1.71 $1.81 $53.24 159
2021-09-10 $1.71 $1.90 $1.70 $1.70 $50.00 62
2021-09-09 $1.71 $1.85 $1.70 $1.85 $54.41 99
2021-09-08 $1.70 $1.71 $1.70 $1.71 $50.29 24
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 42,900
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 580,000
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,900
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 356,949
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 516,100
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,104,545
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 921,500
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 74,100
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 335,448
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 426,629
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 426,629
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 40,100
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,063
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 570,376
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,443,845
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 49,900
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,239
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,999
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 14,999
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 26,515
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,015
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 244,600
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,150
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 35,900
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 44,200
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 98,060
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,650
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 118,678
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 41,360
2021-06-04 $0.01 $0.01 $0.00 $0.00 $0.00 301,633
2021-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 504,500
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 696,364
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,850
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 143,511
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 142,550
2021-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 68,861
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 491,663
2021-05-06 $0.01 $0.01 $0.00 $0.01 $0.01 1,348,727
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 105,921
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 55,400
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 565,260
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 167,911
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 36,974
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 176,359
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 257,732
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 530,089
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 317,345
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 503,692
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 875,889
2021-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 4,052,115
2021-04-19 $0.01 $0.05 $0.01 $0.01 $0.01 15,761,853
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-04-14 $0.01 $0.01 $0.00 $0.00 $0.00 51,000
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,006
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.00 $0.01 $0.01 25,100
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 1,350
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,600
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,713
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,857
2021-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 305,600
2021-03-24 $0.01 $0.01 $0.00 $0.00 $0.00 105,190
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2021-03-18 $0.01 $0.01 $0.00 $0.01 $0.01 118,300
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 62,347
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 60,400
2021-03-15 $0.01 $0.01 $0.00 $0.00 $0.00 678,893
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 34,666
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 400,600
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 301,051
2021-03-03 $0.01 $0.01 $0.00 $0.00 $0.00 126,252
2021-03-02 $0.01 $0.01 $0.00 $0.01 $0.01 43,400
2021-03-01 $0.01 $0.01 $0.00 $0.01 $0.01 2,401,936
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 54,213
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 250,992
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 119,624
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 129,211
2021-02-19 $0.01 $0.01 $0.00 $0.01 $0.01 3,100
2021-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 98,719
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 98,719
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 83,650
2021-02-12 $0.01 $0.01 $0.00 $0.01 $0.01 427,969
2021-02-11 $0.01 $0.01 $0.00 $0.01 $0.01 220,550
2021-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 497,942
2021-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 497,942
2021-02-08 $0.00 $0.01 $0.00 $0.01 $0.01 3,583,016
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,741,846
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,300
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,250
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 462,020
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,250
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 112,050
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,300
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 51,250
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 72,500
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 75,855
2021-01-19 $0.01 $0.01 $0.00 $0.01 $0.01 46,160
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 410,098
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 431,500
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-01-11 $0.01 $0.01 $0.00 $0.00 $0.00 170,000
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 89,250
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 144,380
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 62,500
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 60,700
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 28,452
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,750
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,700
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 32,250
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 111,967
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 104,107
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 69,762
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 38,450
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,040
2020-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 98,000
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 312,665
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 80,500
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 148,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,035
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,325
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,557
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 100,120
2020-10-30 $0.01 $0.01 $0.00 $0.00 $0.00 160,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 110,416
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 200,135
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-10-23 $0.00 $0.01 $0.00 $0.01 $0.01 156,691
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 80
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 324,220
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 38,496
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 91,000
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.01 $0.00 $0.00 $0.00 120,500
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.00 $0.01 $0.00 $0.01 $0.01 103,000
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 111,000
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,100
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 421,210
2020-09-16 $0.00 $0.01 $0.00 $0.00 $0.00 210,998
2020-09-15 $0.00 $0.01 $0.00 $0.00 $0.00 704,820
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 47,900
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 14,500
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 550
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,320
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 27,816
2020-08-17 $0.01 $0.01 $0.00 $0.01 $0.01 75,000
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 65,200
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,120
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 204,957
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 180,438
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,434
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 31,097
2020-07-31 $0.00 $0.01 $0.00 $0.00 $0.00 487,103
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 521,506
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 155,000
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 87,600
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 47,250
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.00 $0.01 $0.00 $0.01 $0.01 140,500
2020-07-17 $0.01 $0.01 $0.00 $0.01 $0.01 447,800
2020-07-16 $0.01 $0.01 $0.00 $0.01 $0.01 111,600
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 2,900
2020-07-13 $0.00 $0.01 $0.00 $0.01 $0.01 2,900
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-07-08 $0.01 $0.01 $0.00 $0.00 $0.00 589,200
2020-07-07 $0.00 $0.01 $0.00 $0.01 $0.01 986,500
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 146,700
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 71,800
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 11,200
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 41,890
2020-06-23 $0.01 $0.01 $0.00 $0.00 $0.00 301,000
2020-06-22 $0.01 $0.01 $0.00 $0.01 $0.01 5,000
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,100
2020-06-18 $0.01 $0.01 $0.00 $0.00 $0.00 638,228
2020-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 14,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-06-12 $0.00 $0.01 $0.00 $0.01 $0.01 112,338
2020-06-11 $0.00 $0.01 $0.00 $0.00 $0.00 428,800
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 464,372
2020-06-09 $0.00 $0.01 $0.00 $0.00 $0.00 1,896,582
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 62,381
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 191,000
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,630
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 53,535
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 19,500
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 44,000
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,305
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 29,411
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,870
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,508
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 56,250
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 106,700
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,768,890
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,183
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 349,300
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 202,425
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,020
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 250
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 150
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 552,000
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 214,284
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,629
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 92,020
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,853
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 483,984
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,625
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,033
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 326,600
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 70,600
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 388,143
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 227,566
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,167,672
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 471,500
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 72,100
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 871,138
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,080,070
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,327,844
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 61,315
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 97,000
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 396,160
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 72,020
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 200,014
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 340,600
2020-02-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,172,556
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 154,400
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 166,800
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 331,000
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 65,383
2020-01-28 $0.01 $0.01 $0.00 $0.01 $0.01 464,425
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 28,383
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 587,300
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 58,463
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 85,204
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 103,200
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 300,880
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,893
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,900
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,001
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 88,160
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 154,130
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 309,502
2019-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 35,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 29,998
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 231,247
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 69,018
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 191,982
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 318,363
2019-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 9,790
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,689
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,080
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2019-11-12 $0.01 $0.02 $0.01 $0.01 $0.01 38,499
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 22,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 37,019
2019-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 28,746
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-16 $0.01 $0.01 $0.00 $0.01 $0.01 95,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 14,600
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 288,382
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 102,020
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 6,100
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 19,998
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 28,686
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 10,167
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,495
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 65
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2019-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,105
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 55,475
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 5,710
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 28,002
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,951
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,242
2019-08-01 $0.02 $0.04 $0.02 $0.04 $0.04 100
2019-07-31 $0.02 $0.04 $0.02 $0.04 $0.04 100
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-07-29 $0.02 $0.04 $0.02 $0.04 $0.04 49,600
2019-07-26 $0.02 $0.04 $0.02 $0.04 $0.04 49,625
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 79,200
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,028
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 123,075
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 66,700
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 45,000
2019-07-10 $0.04 $0.04 $0.03 $0.04 $0.04 235,795
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 127,705
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 25,842
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 121,205
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 58,201
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 220,000
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 104,800
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,350
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,048
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 341,192
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-11 $0.04 $0.05 $0.04 $0.05 $0.05 29,573
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,790
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 114,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 60,725
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 43,375
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2019-05-31 $0.04 $0.06 $0.04 $0.04 $0.04 37,302
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 21,638
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,360
2019-05-28 $0.04 $0.05 $0.04 $0.04 $0.04 182,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 23,476
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 63,125
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,001
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 98,910
2019-05-16 $0.05 $0.06 $0.04 $0.06 $0.06 229,997
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 40,065
2019-05-14 $0.03 $0.05 $0.03 $0.04 $0.04 8,822
2019-05-13 $0.06 $0.06 $0.04 $0.05 $0.05 110,042
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 474,550
2019-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 265,904
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 79,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 121,095
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 66,830
2019-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 107,281
2019-05-01 $0.05 $0.06 $0.05 $0.05 $0.05 420,308
2019-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 344,527
2019-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 153,230
2019-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 154,638
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,900
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 111,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 138,009
2019-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 23,756
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 376,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 28,469
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 180,363
2019-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 168,800
2019-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 139,541
2019-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 82,000
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 221,564
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 60,866
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 108,200
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-04-02 $0.04 $0.05 $0.04 $0.05 $0.05 245,262
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 279,952
2019-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,924
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 180,850
2019-03-27 $0.03 $0.04 $0.02 $0.04 $0.04 1,010,881
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 188,957
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 178,300
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,324
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 115,376
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 276,655
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 192,035
2019-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 61,593
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 175,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,451
2019-03-07 $0.06 $0.06 $0.04 $0.04 $0.04 23,829
2019-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 243,304
2019-03-05 $0.04 $0.06 $0.04 $0.05 $0.05 214,334
2019-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 32,400
2019-03-01 $0.04 $0.06 $0.04 $0.05 $0.05 774,700
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 47,500
2019-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 154,330
2019-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 87,647
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,897
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,833
2019-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 63,767
2019-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 147,087
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 72,680
2019-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 7,400
2019-02-11 $0.05 $0.05 $0.03 $0.03 $0.03 65,573
2019-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 23,833
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-02-06 $0.06 $0.06 $0.05 $0.06 $0.06 68,386
2019-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 2,346,340
2019-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 160,000
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 303,310
2019-01-31 $0.03 $0.07 $0.03 $0.07 $0.07 706,600
2019-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 105,900
2019-01-29 $0.03 $0.04 $0.02 $0.02 $0.02 252,671
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 151,050
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 164,800
2019-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 243,140
2019-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 145,594
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 282,301
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 281,600
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 138,750
2019-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 99,816
2019-01-11 $0.04 $0.06 $0.04 $0.05 $0.05 693,117
2019-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 448,005
2019-01-09 $0.05 $0.06 $0.04 $0.04 $0.04 371,959
2019-01-08 $0.06 $0.06 $0.04 $0.04 $0.04 573,418
2019-01-07 $0.08 $0.08 $0.03 $0.06 $0.06 1,126,027
2019-01-04 $0.09 $0.09 $0.06 $0.07 $0.07 636,612
2019-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 1,079,046
2019-01-02 $0.05 $0.08 $0.05 $0.08 $0.08 1,394,808
2018-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 617,152
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 307,599
2018-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,527,922
2018-12-26 $0.04 $0.07 $0.04 $0.06 $0.06 8,331,274
2018-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,611,558
2018-12-21 $0.00 $0.02 $0.00 $0.01 $0.01 5,254,409
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 238,328
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 117
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,075
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 72,000
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,400
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 650
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-15 $0.01 $0.01 $0.00 $0.00 $0.00 40,200
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,738
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,631
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 113,500
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 175
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 35,175
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,640
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 330
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,205
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 147,433
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,100
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,799
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,240
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 145,685
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 118,940
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 200,729
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 32,722
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 136,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 157,500
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 131,000
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,350
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 950
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 13
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 137,706
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 426,600
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 410,000
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 557,500
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 400,412
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 52,700
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 248,849
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 60
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 142,762
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 700
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 205
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,285
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 41,467
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,270
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 24,520
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 89,349
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 189,203
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,800
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,345
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2018-05-21 $0.01 $0.02 $0.01 $0.02 $0.02 45,953
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2018-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 26,017
2018-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 56,400
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 354,320
2018-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 112,000
2018-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 151,105
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 54,625
2018-05-07 $0.02 $0.02 $0.01 $0.02 $0.02 984,806
2018-05-04 $0.02 $0.02 $0.01 $0.02 $0.02 1,396,795
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-04-30 $0.01 $0.02 $0.01 $0.02 $0.02 11,011
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 167,200
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 52,308
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,700
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,853
2018-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 118,515
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 29,825
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 92,066
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 23,940
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,007
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 199,200
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,668
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,503
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,106
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,033
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 87,575
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 95,633
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 286,800
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,837
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 108,666
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 51,003
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 42,335
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 765,193
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,668
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,400
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 191,513
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,015
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 39,500
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.00 $0.01 $0.00 $0.01 $0.01 12,950
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 149,137
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 260
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 542,284
2018-02-01 $0.00 $0.01 $0.00 $0.01 $0.01 331,423
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 126,720
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 132,000
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 38,408
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 34,724
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 65,276
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 64,285
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 150,345
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 68,570
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,941
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 135,150
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 182,800
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 123,526
2018-01-08 $0.01 $0.01 $0.00 $0.01 $0.01 142,150
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 154,000
2018-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 496,695
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 68,900
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,066
2017-12-26 $0.00 $0.01 $0.00 $0.00 $0.00 164,264
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 60,631
2017-12-21 $0.01 $0.01 $0.00 $0.00 $0.00 708,328
2017-12-20 $0.01 $0.01 $0.00 $0.01 $0.01 311,487
2017-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 109,772
2017-12-18 $0.01 $0.01 $0.00 $0.00 $0.00 535,213
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 101,713
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,324
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,980
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 92,400
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 21,200
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 37,700
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 172,832
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 173,604
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 17,473
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 152,533
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 101,477
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 160,052
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 298,500
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 62,795
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 275,799
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 102,050
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 31,066
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,502
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 221,994
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 183,407
2017-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 750,792
2017-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 459,966
2017-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 2,782,585
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 252,090
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 55,746
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 103,300
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 61,300
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 154,100
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 86,528
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,900
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 526,000
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,602
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 356,438
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 518,344
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 991,017
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 116,686
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,300
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 229,085
2017-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 127,486
2017-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 207,747
2017-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 328,800
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 198,467
2017-09-26 $0.02 $0.02 $0.01 $0.01 $0.01 151,549
2017-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 270,735
2017-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 2,850
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 99,069
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 52,267
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,720
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,395
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,710
2017-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 13,050
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 112,100
2017-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 220,000
2017-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 261,000
2017-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 375,462
2017-09-05 $0.02 $0.02 $0.01 $0.02 $0.02 11,046
2017-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 168,399
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,130
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 82,855
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,357
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 526,502
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 387,800
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 47,750
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 151,414
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 337,284
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 93,953
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 226,393
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 103,900
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 304,251
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 122,282
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 59,680
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 557,811
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 110,260
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 79,465
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 427,445
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 80,035
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 224,000
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 120,700
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 135,500
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 423,647
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 303,831
2017-07-20 $0.02 $0.03 $0.02 $0.02 $0.02 447,207
2017-07-19 $0.02 $0.03 $0.02 $0.02 $0.02 775,699
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 538,660
2017-07-17 $0.02 $0.03 $0.02 $0.02 $0.02 854,422
2017-07-14 $0.03 $0.03 $0.02 $0.03 $0.03 1,614,068
2017-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 2,398,449
2017-07-12 $0.04 $0.04 $0.03 $0.04 $0.04 943,579
2017-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 471,352
2017-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,196,055
2017-07-07 $0.02 $0.06 $0.02 $0.05 $0.05 5,529,559
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 481,300
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 133,795
2017-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,350
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 133,226
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-06-26 $0.01 $0.02 $0.01 $0.01 $0.01 160,100
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 533
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 139,000
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,846
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,400
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,640
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 32,800
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 217,580
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 132,254
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 21,700
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 118
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 109,500
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2017-05-08 $0.01 $0.02 $0.01 $0.01 $0.01 117,500
2017-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 10,400
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 230,200
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 83,900
2017-05-01 $0.01 $0.02 $0.01 $0.01 $0.01 73,400
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2017-04-27 $0.01 $0.02 $0.01 $0.02 $0.02 24,400
2017-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 391,900
2017-04-25 $0.02 $0.02 $0.01 $0.02 $0.02 2,390,000
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 941,100
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 195,000
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,002,600
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 293,600
2017-04-18 $0.03 $0.03 $0.02 $0.02 $0.02 29,300
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 50
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 21,900
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 60,500
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 17,300
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 35,700
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 118,900
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 151,800
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 60,500
2017-03-13 $0.03 $0.03 $0.02 $0.03 $0.03 55,000
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 63,700
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,700
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 271,100
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 223,000
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 56,000
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 249,000
2017-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 9,900
2017-02-17 $0.03 $0.03 $0.02 $0.03 $0.03 52,300
2017-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 31,100
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 42,600
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 112,500
2017-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 37,400
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,700
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 47,300
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 119,100
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 62,700
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 162,600
2017-01-24 $0.02 $0.04 $0.02 $0.04 $0.04 7,200
2017-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 65,900
2017-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 14,300
2017-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 74,400
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 163,000
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2017-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 48,800
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 75,200
2017-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 296,400
2016-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 252,900
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 123,400
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 93,100
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 350,600
2016-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 111,900
2016-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 167,400
2016-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 172,700
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 241,400
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 102,900
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 105,800
2016-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 140,500
2016-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 11,500
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 176,700
2016-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 26,400
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 58,200
2016-12-08 $0.03 $0.04 $0.03 $0.03 $0.03 191,900
2016-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 125,800
2016-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 5,300
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2016-12-01 $0.03 $0.04 $0.03 $0.03 $0.03 32,400
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 96,400
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,900
2016-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 385,100
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,300
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 48,900
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 512,100
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 64,900
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 68,300
2016-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 19,400
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 254,300
2016-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 106,900
2016-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 242,500
2016-11-08 $0.03 $0.04 $0.02 $0.04 $0.04 365,200
2016-11-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,337,800
2016-11-04 $0.03 $0.04 $0.02 $0.02 $0.02 301,500
2016-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 355,700
2016-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 600,100
2016-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 1,235,900
2016-10-31 $0.04 $0.05 $0.03 $0.03 $0.03 288,400
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 201,700
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 70,400
2016-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 363,800
2016-10-24 $0.04 $0.06 $0.04 $0.05 $0.05 72,200
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 38,900
2016-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 22,600
2016-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 273,800
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 125,500
2016-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2016-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 105,500
2016-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 20,700
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 41,500
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 119,500
2016-10-04 $0.06 $0.07 $0.05 $0.05 $0.05 241,100
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 17,100
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-09-28 $0.07 $0.07 $0.05 $0.05 $0.05 257,000
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2016-09-26 $0.07 $0.08 $0.06 $0.06 $0.06 73,800
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 26,900
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 57,000
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,300
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 50,900
2016-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 14,200
2016-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 14,600
2016-09-09 $0.08 $0.08 $0.06 $0.07 $0.07 42,200
2016-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 6,200
2016-09-07 $0.07 $0.08 $0.06 $0.08 $0.08 176,100
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 28,700
2016-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 12,900
2016-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 81,700
2016-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 120,400
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 74,800
2016-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 115,800
2016-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 41,000
2016-08-24 $0.06 $0.08 $0.06 $0.07 $0.07 173,500
2016-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 88,600
2016-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 21,200
2016-08-19 $0.04 $0.06 $0.04 $0.06 $0.06 151,600
2016-08-18 $0.07 $0.07 $0.02 $0.02 $0.02 327,700
2016-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 125,300
2016-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 73,400
2016-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 102,000
2016-08-12 $0.09 $0.09 $0.07 $0.08 $0.08 318,400
2016-08-11 $0.08 $0.09 $0.08 $0.08 $0.08 541,700
2016-08-10 $0.04 $0.09 $0.04 $0.08 $0.08 1,437,600
2016-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 533,800
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,800
2016-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 17,500
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 146,700
2016-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 115,200
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 68,100
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 881,400
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 95,700
2016-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 43,300
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,300
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 145,800
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 113,400
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,600
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 119,200
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 77,000
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 97,100
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 149,500
2016-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 74,500
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 152,700
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 127,600
2016-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 189,700
2016-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 42,200
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 74,100
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 151,300
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,600
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 900
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2016-06-09 $0.05 $0.05 $0.04 $0.05 $0.05 67,700
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 59,600
2016-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 109,100
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 58,500
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 45,300
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 29,901
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 61,900
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 50,700
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 95,600
2016-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 39,100
2016-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 28,700
2016-05-20 $0.05 $0.06 $0.05 $0.05 $0.05 183,500
2016-05-19 $0.05 $0.06 $0.03 $0.06 $0.06 675,900
2016-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 135,900
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,600
2016-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 69,400
2016-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 5,500
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 66,600
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 125,600
2016-05-09 $0.06 $0.07 $0.06 $0.07 $0.07 240,400
2016-05-06 $0.05 $0.07 $0.05 $0.06 $0.06 391,900
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 312,700
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2016-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 43,900
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 135,900
2016-04-28 $0.08 $0.10 $0.07 $0.08 $0.08 259,400
2016-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 36,000
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 26,400
2016-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 19,600
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 105,800
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 41,600
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 16,600
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 40,200
2016-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 98,000
2016-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 16,500
2016-04-14 $0.08 $0.08 $0.07 $0.08 $0.08 25,900
2016-04-13 $0.07 $0.08 $0.07 $0.07 $0.07 51,700
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 57,600
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 22,600
2016-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 36,000
2016-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 55,000
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 37,200
2016-04-04 $0.07 $0.08 $0.06 $0.07 $0.07 112,400
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 45,400
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 25,700
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 110,700
2016-03-29 $0.09 $0.09 $0.07 $0.07 $0.07 179,400
2016-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 14,700
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2016-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 79,600
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 52,500
2016-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 11,500
2016-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 12,100
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2016-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 31,100
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 37,800
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 79,800
2016-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 166,800
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 47,700
2016-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 52,000
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,600
2016-02-29 $0.07 $0.08 $0.07 $0.07 $0.07 37,400
2016-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 318,500
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 110,100
2016-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 85,200
2016-02-23 $0.09 $0.09 $0.07 $0.07 $0.07 28,900
2016-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 185,000
2016-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 878,000
2016-02-18 $0.09 $0.09 $0.07 $0.07 $0.07 35,900
2016-02-17 $0.07 $0.09 $0.07 $0.08 $0.08 12,900
2016-02-16 $0.07 $0.09 $0.07 $0.08 $0.08 70,800
2016-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 37,100
2016-02-11 $0.09 $0.09 $0.07 $0.07 $0.07 153,800
2016-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 69,400
2016-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 107,600
2016-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 21,000
2016-02-05 $0.09 $0.10 $0.07 $0.10 $0.10 39,300
2016-02-04 $0.11 $0.11 $0.07 $0.09 $0.09 257,800
2016-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 28,200
2016-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 44,700
2016-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 8,800
2016-01-29 $0.10 $0.11 $0.10 $0.10 $0.10 34,500
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 42,300
2016-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 163,000
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 33,700
2016-01-25 $0.07 $0.12 $0.07 $0.10 $0.10 33,200
2016-01-22 $0.10 $0.10 $0.08 $0.10 $0.10 93,500
2016-01-21 $0.08 $0.09 $0.07 $0.09 $0.09 86,000
2016-01-20 $0.07 $0.08 $0.07 $0.07 $0.07 182,600
2016-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 215,800
2016-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 484,800
2016-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 372,800
2016-01-13 $0.07 $0.08 $0.07 $0.07 $0.07 326,200
2016-01-12 $0.08 $0.09 $0.07 $0.07 $0.07 134,400
2016-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 103,000
2016-01-08 $0.09 $0.09 $0.08 $0.08 $0.08 169,500
2016-01-07 $0.10 $0.10 $0.08 $0.08 $0.08 52,600
2016-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 125,000
2016-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 139,200
2016-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 49,500
2015-12-31 $0.11 $0.12 $0.08 $0.09 $0.09 159,300
2015-12-30 $0.08 $0.11 $0.08 $0.09 $0.09 8,800
2015-12-29 $0.05 $0.12 $0.05 $0.11 $0.11 110,500
2015-12-28 $0.09 $0.11 $0.09 $0.09 $0.09 270,200
2015-12-24 $0.12 $0.12 $0.10 $0.10 $0.10 11,100
2015-12-23 $0.09 $0.11 $0.09 $0.11 $0.11 395,100
2015-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 371,200
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 679,600
2015-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 109,800
2015-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 34,800
2015-12-16 $0.11 $0.11 $0.09 $0.09 $0.09 190,600
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 31,800
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 189,300
2015-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 180,900
2015-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 269,700
2015-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 55,200
2015-12-08 $0.12 $0.14 $0.11 $0.12 $0.12 184,300
2015-12-07 $0.11 $0.15 $0.10 $0.12 $0.12 524,300
2015-12-04 $0.15 $0.15 $0.11 $0.13 $0.13 130,900
2015-12-03 $0.16 $0.17 $0.12 $0.14 $0.14 377,400
2015-12-02 $0.15 $0.18 $0.14 $0.16 $0.16 496,800
2015-12-01 $0.12 $0.17 $0.12 $0.15 $0.15 655,100
2015-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 76,300
2015-11-27 $0.13 $0.13 $0.11 $0.11 $0.11 6,100
2015-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 35,400
2015-11-24 $0.12 $0.12 $0.11 $0.12 $0.12 20,000
2015-11-23 $0.08 $0.12 $0.08 $0.12 $0.12 244,700
2015-11-20 $0.11 $0.12 $0.10 $0.12 $0.12 58,700
2015-11-19 $0.10 $0.12 $0.08 $0.12 $0.12 285,900
2015-11-18 $0.10 $0.12 $0.07 $0.10 $0.10 612,500
2015-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 125,500
2015-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 188,200
2015-11-13 $0.12 $0.12 $0.11 $0.12 $0.12 128,500
2015-11-12 $0.11 $0.12 $0.10 $0.11 $0.11 220,000
2015-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 96,600
2015-11-10 $0.12 $0.12 $0.10 $0.11 $0.11 434,100
2015-11-09 $0.13 $0.13 $0.11 $0.11 $0.11 580,600
2015-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 825,900
2015-11-05 $0.10 $0.11 $0.10 $0.11 $0.11 372,900
2015-11-04 $0.12 $0.12 $0.10 $0.11 $0.11 259,000
2015-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 373,200
2015-11-02 $0.10 $0.12 $0.10 $0.11 $0.11 243,200
2015-10-30 $0.11 $0.12 $0.10 $0.11 $0.11 91,500
2015-10-29 $0.13 $0.13 $0.11 $0.12 $0.12 119,900
2015-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 201,400
2015-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 40,300
2015-10-26 $0.13 $0.13 $0.12 $0.13 $0.13 78,700
2015-10-23 $0.12 $0.14 $0.11 $0.13 $0.13 251,400
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 76,800
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2015-10-19 $0.13 $0.13 $0.10 $0.11 $0.11 27,100
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 101,500
2015-10-15 $0.11 $0.12 $0.11 $0.12 $0.12 94,200
2015-10-14 $0.12 $0.12 $0.11 $0.11 $0.11 96,900
2015-10-13 $0.12 $0.12 $0.11 $0.12 $0.12 92,100
2015-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 10,900
2015-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 115,100
2015-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 118,400
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 33,600
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 22,700
2015-10-05 $0.12 $0.13 $0.12 $0.12 $0.12 20,500
2015-10-02 $0.12 $0.13 $0.12 $0.12 $0.12 85,000
2015-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 183,800
2015-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 7,300
2015-09-29 $0.14 $0.14 $0.11 $0.12 $0.12 114,900
2015-09-28 $0.14 $0.14 $0.13 $0.13 $0.13 112,500
2015-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 68,000
2015-09-24 $0.13 $0.14 $0.11 $0.14 $0.14 303,900
2015-09-23 $0.12 $0.13 $0.12 $0.13 $0.13 221,300
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 156,000
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2015-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 2,000
2015-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 44,400
2015-09-16 $0.12 $0.13 $0.12 $0.12 $0.12 91,000
2015-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 184,300
2015-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 152,700
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 28,500
2015-09-10 $0.13 $0.13 $0.12 $0.13 $0.13 122,900
2015-09-09 $0.14 $0.14 $0.13 $0.13 $0.13 1,200
2015-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 242,900
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 9,600
2015-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2015-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2015-09-01 $0.13 $0.13 $0.12 $0.13 $0.13 81,300

Pledge Petroleum Corp (PROP) News Headlines

Recent Pledge Petroleum Corp (PROP) News
Similar Companies to Pledge Petroleum Corp (PROP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.