Purplebricks Group plc (PRPPF) Exchange: EXPM
Data as of April 26, 2024
$0.03 ($0.00) 0.00%
Purplebricks Group plc - Daily Information
Click for more stock information on Purplebricks Group plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Purplebricks Group plc (PRPPF)
PurpleBricks Group PLC
Invest in Purplebricks Group plc (PRPPF)
Historical Stock Data for Purplebricks Group plc (PRPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210,000 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,492 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,150 |
| 2021-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 517 |
| 2021-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,086 |
| 2021-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 14 |
| 2021-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 245 |
| 2021-05-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2021-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2021-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-04-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-03-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,000 |
| 2021-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2021-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2021-02-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 140 |
| 2021-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 140 |
| 2021-01-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,995 |
| 2021-01-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-08 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 350 |
| 2021-01-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 42 |
| 2021-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2021-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 185 |
| 2020-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 195 |
| 2020-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 46 |
| 2020-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,100 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2020-10-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2020-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2020-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 96,000 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2020-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2020-03-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,250 |
| 2020-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2020-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-02-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2020-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,560 |
| 2020-01-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 7,150 |
| 2020-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,640 |
| 2019-12-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,500 |
| 2019-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 18,155 |
| 2019-12-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 19,583 |
| 2019-12-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,354 |
| 2019-12-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,927 |
| 2019-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 49,481 |
| 2019-12-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2019-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 738 |
| 2019-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 125 |
| 2019-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,700 |
| 2019-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2019-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,990 |
| 2019-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 738 |
| 2019-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2019-09-12 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 26,642 |
| 2019-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 46 |
| 2019-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,855 |
| 2019-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 180 |
| 2019-08-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 350 |
| 2019-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2019-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2019-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-07-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,147 |
| 2019-07-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2019-06-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 84 |
| 2019-06-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 12 |
| 2019-05-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,013 |
| 2019-05-16 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 4,300 |
| 2019-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 980 |
| 2019-05-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2019-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 60 |
| 2019-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 510 |
| 2019-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2019-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,820 |
| 2019-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 80 |
| 2019-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 316 |
| 2019-04-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 |
| 2019-04-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2019-04-08 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 2,900 |
| 2019-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2019-04-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2019-04-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 30 |
| 2019-03-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2019-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,700 |
| 2019-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2019-03-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2019-02-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 13,350 |
| 2019-02-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,000 |
| 2019-02-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2019-02-13 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2019-02-12 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 4,575 |
| 2019-02-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,650 |
| 2019-02-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 80 |
| 2019-02-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,000 |
| 2019-01-30 | $2.27 | $2.30 | $2.27 | $2.27 | $2.27 | 2,427 |
| 2019-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,505 |
| 2019-01-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 305 |
| 2019-01-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7,600 |
| 2018-12-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10 |
| 2018-12-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,827 |
| 2018-12-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 47,875 |
| 2018-12-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20 |
| 2018-12-14 | $1.68 | $1.76 | $1.68 | $1.76 | $1.76 | 4,376 |
| 2018-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2018-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 210 |
| 2018-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 23 |
| 2018-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-11-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2018-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2018-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 130 |
| 2018-11-19 | $2.18 | $2.33 | $2.18 | $2.33 | $2.33 | 517 |
| 2018-11-16 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 2,000 |
| 2018-11-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 50 |
| 2018-11-13 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2018-11-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 750 |
| 2018-11-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,675 |
| 2018-11-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 159 |
| 2018-10-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 400 |
| 2018-10-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 25 |
| 2018-10-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 180 |
| 2018-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2018-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2018-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 375 |
| 2018-10-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 300 |
| 2018-10-11 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 14,915 |
| 2018-10-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,020 |
| 2018-10-09 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 945 |
| 2018-10-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 25 |
| 2018-10-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,361 |
| 2018-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2018-10-02 | $3.00 | $3.00 | $2.89 | $3.00 | $3.00 | 48,675 |
| 2018-09-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,990 |
| 2018-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 220 |
| 2018-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 930 |
| 2018-09-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,760 |
| 2018-09-18 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 1,335 |
| 2018-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
| 2018-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-09-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 309 |
| 2018-08-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,590 |
| 2018-08-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 350 |
| 2018-08-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-08-15 | $3.63 | $3.63 | $3.55 | $3.55 | $3.55 | 1,350 |
| 2018-08-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 250 |
| 2018-08-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 346 |
| 2018-08-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,000 |
| 2018-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 80 |
| 2018-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 350 |
| 2018-07-23 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 556 |
| 2018-07-20 | $3.88 | $3.88 | $3.85 | $3.85 | $3.85 | 840 |
| 2018-07-19 | $3.94 | $3.94 | $3.91 | $3.91 | $3.91 | 1,500 |
| 2018-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2018-07-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,214 |
| 2018-07-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3,000 |
| 2018-07-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2018-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 23,000 |
| 2018-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 550 |
| 2018-07-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 600 |
| 2018-06-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 26 |
| 2018-06-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 470 |
| 2018-06-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 250 |
| 2018-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2018-06-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 556 |
| 2018-06-15 | $4.71 | $4.75 | $4.71 | $4.75 | $4.75 | 825 |
| 2018-06-14 | $4.76 | $4.82 | $4.76 | $4.82 | $4.82 | 1,010 |
| 2018-06-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 46 |
| 2018-06-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 17 |
| 2018-06-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2018-05-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 141 |
| 2018-05-29 | $5.09 | $5.25 | $5.09 | $5.25 | $5.25 | 1,500 |
| 2018-05-24 | $5.60 | $5.60 | $5.04 | $5.04 | $5.04 | 9,044 |
| 2018-05-23 | $5.44 | $5.47 | $5.44 | $5.47 | $5.47 | 5,800 |
| 2018-05-22 | $5.50 | $5.57 | $5.50 | $5.54 | $5.54 | 3,090 |
| 2018-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,868 |
| 2018-05-18 | $5.20 | $5.34 | $5.20 | $5.34 | $5.34 | 47,882 |
| 2018-05-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 50,500 |
| 2018-05-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 450 |
| 2018-05-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2018-05-08 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 600 |
| 2018-05-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 450 |
| 2018-05-04 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | 1,228 |
| 2018-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 60 |
| 2018-04-30 | $4.86 | $4.86 | $4.80 | $4.80 | $4.80 | 1,802 |
| 2018-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 163 |
| 2018-04-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2018-04-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 680 |
| 2018-04-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 400 |
| 2018-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2018-04-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2018-04-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2018-03-29 | $4.39 | $4.50 | $4.39 | $4.47 | $4.47 | 4,000 |
| 2018-03-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,000 |
| 2018-03-27 | $3.96 | $3.99 | $3.96 | $3.99 | $3.99 | 3,420 |
| 2018-03-26 | $3.88 | $4.05 | $3.88 | $4.05 | $4.05 | 1,166 |
| 2018-03-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2018-03-15 | $4.75 | $4.95 | $4.75 | $4.95 | $4.95 | 1,421 |
| 2018-03-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 150 |
| 2018-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,050 |
| 2018-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,000 |
| 2018-03-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 2,048 |
| 2018-03-05 | $5.55 | $5.73 | $5.43 | $5.43 | $5.43 | 3,037 |
| 2018-03-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 270 |
| 2018-02-28 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 4,000 |
| 2018-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2018-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
| 2018-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-02-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 70 |
| 2018-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,170 |
| 2018-02-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 20 |
| 2018-02-05 | $5.81 | $5.81 | $5.73 | $5.73 | $5.73 | 825 |
| 2018-02-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 563 |
| 2018-02-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6,600 |
| 2018-01-29 | $6.67 | $6.90 | $6.58 | $6.90 | $6.90 | 1,360 |
| 2018-01-26 | $6.40 | $6.60 | $6.40 | $6.60 | $6.60 | 1,625 |
| 2018-01-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 78 |
| 2018-01-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,500 |
| 2018-01-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2018-01-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,203 |
| 2017-12-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 50 |
| 2017-12-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,000 |
| 2017-12-18 | $5.00 | $5.14 | $5.00 | $5.14 | $5.14 | 2,450 |
| 2017-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2017-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2017-12-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4,000 |
| 2017-12-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 500 |
| 2017-11-30 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 900 |
| 2017-11-15 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 8,100 |
| 2017-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,850 |
| 2017-11-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 750 |
| 2017-11-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 300 |
| 2017-11-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2017-11-07 | $5.47 | $5.47 | $5.45 | $5.45 | $5.45 | 2,596 |
| 2017-11-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 500 |
| 2017-11-03 | $5.23 | $5.23 | $5.20 | $5.23 | $5.23 | 1,450 |
| 2017-11-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 404 |
| 2017-10-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,086 |
| 2017-10-16 | $4.85 | $4.85 | $4.64 | $4.75 | $4.75 | 6,378 |
| 2017-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 142 |
| 2017-10-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2017-10-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2017-10-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,200 |
| 2017-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2017-10-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 300 |
| 2017-10-03 | $5.25 | $5.25 | $5.17 | $5.17 | $5.17 | 600 |
| 2017-10-02 | $5.01 | $5.25 | $5.01 | $5.25 | $5.25 | 400 |
| 2017-09-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3,000 |
| 2017-09-27 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 8,135 |
| 2017-09-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 |
| 2017-09-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,550 |
| 2017-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,258 |
Purplebricks Group plc (PRPPF) News Headlines
Recent Purplebricks Group plc (PRPPF) News
Similar Companies to Purplebricks Group plc (PRPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |