Prairie Provident Resources Inc (PRPRF) Exchange: PINK

  1. Overview
  2. Prairie Provident Resources Inc (PRPRF)

Data as of May 6, 2024

$0.05 ($0.00) 4.45%

Prairie Provident Resources Inc - Daily Information
Click for more stock information on Prairie Provident Resources Inc.
Daily Information Data
Date May 6, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Prairie Provident Resources Inc (PRPRF)

Prairie Provident

Invest in Prairie Provident Resources Inc (PRPRF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Prairie Provident Resources Inc (PRPRF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2024-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 12,747
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 306
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 141,117
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,001
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 59,118
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 26,922
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,165
2024-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 4,165
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,001
2024-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 152,115
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 7,122
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 358
2024-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 40,201
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-29 $0.06 $0.06 $0.04 $0.04 $0.04 85,904
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 384,535
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 312,000
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,076
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 362
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,284
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,613
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 130
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 63,946
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,127
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 38,004
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,493
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 305,963
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 47,559
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 68
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 43,006
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 193,643
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 23
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 2,700
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,004
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,004
2024-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 9,172
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,759
2024-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 21,433
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 11
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 107
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 43,583
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 12,732
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,223
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,270
2023-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 139,127
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 442
2023-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 73,468
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 23,119
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,156
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 22,284
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,047
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,605
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-12-07 $0.04 $0.05 $0.04 $0.04 $0.04 108,605
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 873
2023-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 309,725
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,116
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,250
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,006
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,005
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,201
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,885
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,191
2023-11-17 $0.06 $0.09 $0.01 $0.09 $0.09 105,034
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,101
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,011
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 53,748
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,533
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 199
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 11
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 18,877
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,227
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 204,327
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-10-26 $0.09 $0.09 $0.07 $0.08 $0.08 2,200
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-10-24 $0.07 $0.09 $0.07 $0.09 $0.09 12,051
2023-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 2,560
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 325
2023-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 13,029
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 17,931
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 769
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 580
2023-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 11,104
2023-10-10 $0.08 $0.09 $0.07 $0.09 $0.09 14,172
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,012
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 20
2023-10-03 $0.08 $0.08 $0.07 $0.08 $0.08 25,696
2023-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 8,209
2023-09-29 $0.09 $0.10 $0.09 $0.09 $0.09 24,087
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,932
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,197
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 436,600
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 66,000
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 610,000
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,545
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 32,013
2023-09-18 $0.10 $0.10 $0.08 $0.08 $0.08 36,001
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 305,006
2023-09-13 $0.06 $0.09 $0.06 $0.08 $0.08 285,949
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 62,651
2023-09-11 $0.08 $0.10 $0.08 $0.08 $0.08 84,792
2023-09-08 $0.08 $0.10 $0.08 $0.10 $0.10 99,463
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-09-06 $0.11 $0.11 $0.08 $0.08 $0.08 51,820
2023-09-05 $0.09 $0.11 $0.09 $0.11 $0.11 84,596
2023-09-01 $0.09 $0.09 $0.08 $0.08 $0.08 98,620
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 167,543
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 7,949
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 3
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 18,180
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.11 $0.11 $0.09 $0.09 $0.09 33,287
2023-08-11 $0.07 $0.11 $0.07 $0.11 $0.11 31,510
2023-08-10 $0.05 $0.09 $0.05 $0.09 $0.09 10,302
2023-08-09 $0.05 $0.09 $0.05 $0.09 $0.09 23,867
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 116,402
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 439,749
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 72,032
2023-07-31 $0.09 $0.09 $0.08 $0.08 $0.08 105,000
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 15,560
2023-07-27 $0.09 $0.09 $0.08 $0.09 $0.09 23,142
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 119,050
2023-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 74,755
2023-07-24 $0.08 $0.09 $0.08 $0.08 $0.08 86,248
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 41,969
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 127,010
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 64,015
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,020
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 55,571
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,476
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 52,069
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 14,400
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2023-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 42,310
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 51,274
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,011
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 59,704
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 25,001
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 40,005
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,016
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,006
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,006
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 70,100
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 358
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 85,004
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 106,381
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 40
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 100,045
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2023-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 4,036
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,321
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 105
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 31,063
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 774
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-05-25 $0.07 $0.07 $0.05 $0.05 $0.05 225,948
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 330,434
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 64,636
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 105,035
2023-05-17 $0.10 $0.10 $0.06 $0.06 $0.06 201,004
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 750
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 12
2023-05-11 $0.07 $0.12 $0.07 $0.12 $0.12 47,466
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 19,401
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,128
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 31,029
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 530
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,844
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,425
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 93,263
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 34,006
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,951
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 26,021
2023-04-19 $0.07 $0.12 $0.06 $0.06 $0.06 35,520
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 25
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,327
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,271
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,213
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,001
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 6
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 212
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 22,072
2023-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 194,713
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,750
2023-03-30 $0.06 $0.07 $0.05 $0.06 $0.06 154,828
2023-03-29 $0.08 $0.08 $0.06 $0.06 $0.06 473,426
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,250
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 13
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-20 $0.10 $0.10 $0.08 $0.09 $0.09 11,212
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 63,771
2023-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 25,200
2023-03-15 $0.10 $0.10 $0.08 $0.08 $0.08 41,900
2023-03-14 $0.10 $0.13 $0.10 $0.10 $0.10 103,553
2023-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 1,875
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 102,445
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 18,007
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 109,286
2023-03-06 $0.11 $0.14 $0.11 $0.11 $0.11 51,000
2023-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 51,000
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-02-22 $0.10 $0.11 $0.08 $0.10 $0.10 76,502
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,501
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 60,168
2023-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 17,147
2023-02-14 $0.09 $0.11 $0.09 $0.11 $0.11 174,250
2023-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 62,931
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 105,925
2023-02-09 $0.10 $0.10 $0.07 $0.07 $0.07 103,600
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,005
2023-02-07 $0.10 $0.10 $0.07 $0.10 $0.10 79,451
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 77,600
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,788
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,042
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 13,510
2023-01-27 $0.19 $0.19 $0.10 $0.10 $0.10 663
2023-01-26 $0.11 $0.20 $0.10 $0.20 $0.20 9,995
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 139,213
2023-01-24 $0.11 $0.11 $0.07 $0.07 $0.07 18,201
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 22,322
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 19,333
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 129,572
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 46,587
2023-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 48,235
2023-01-11 $0.09 $0.10 $0.09 $0.09 $0.09 97,379
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 22,720
2023-01-09 $0.09 $0.10 $0.08 $0.08 $0.08 109,957
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 118
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,475
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 18,300
2022-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 13,218
2022-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 16,590
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 165,375
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 110,215
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 38,813
2022-12-21 $0.08 $0.09 $0.07 $0.07 $0.07 77,579
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 59
2022-12-16 $0.10 $0.11 $0.10 $0.10 $0.10 40,500
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-12-14 $0.10 $0.11 $0.02 $0.10 $0.10 35,834
2022-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 15,364
2022-12-12 $0.10 $0.12 $0.08 $0.09 $0.09 55,566
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 185,384
2022-12-08 $0.11 $0.11 $0.10 $0.11 $0.11 383,550
2022-12-07 $0.11 $0.11 $0.06 $0.11 $0.11 429,844
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 284,523
2022-12-05 $0.14 $0.15 $0.12 $0.12 $0.12 376,935
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 185,000
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,998
2022-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 30,000
2022-11-29 $0.14 $0.15 $0.14 $0.14 $0.14 22,204
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 16,165
2022-11-25 $0.15 $0.15 $0.14 $0.14 $0.14 4,000
2022-11-23 $0.12 $0.14 $0.12 $0.14 $0.14 1,782
2022-11-22 $0.23 $0.23 $0.15 $0.16 $0.16 32,431
2022-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 43,213
2022-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,511
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 128,030
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-11-14 $0.19 $0.19 $0.18 $0.18 $0.18 104,800
2022-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 94,953
2022-11-10 $0.17 $0.18 $0.15 $0.18 $0.18 141,843
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 22,670
2022-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2022-11-07 $0.23 $0.24 $0.20 $0.21 $0.21 285,260
2022-11-04 $0.23 $0.24 $0.22 $0.22 $0.22 88,678
2022-11-03 $0.21 $0.21 $0.18 $0.20 $0.20 285,813
2022-11-02 $0.23 $0.24 $0.15 $0.20 $0.20 295,700
2022-11-01 $0.24 $0.24 $0.23 $0.23 $0.23 16,766
2022-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 121,844
2022-10-28 $0.22 $0.23 $0.21 $0.21 $0.21 345,092
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 64,651
2022-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 23,654
2022-10-25 $0.18 $0.23 $0.18 $0.20 $0.20 54,001
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 42,000
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,175
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 12,302
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 13
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 32,000
2022-10-06 $0.18 $0.18 $0.17 $0.18 $0.18 53,577
2022-10-05 $0.15 $0.15 $0.12 $0.12 $0.12 559
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 64,115
2022-09-28 $0.14 $0.15 $0.14 $0.14 $0.14 85,001
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,045
2022-09-23 $0.15 $0.15 $0.14 $0.14 $0.14 94,704
2022-09-22 $0.16 $0.16 $0.15 $0.15 $0.15 71,995
2022-09-21 $0.17 $0.17 $0.16 $0.16 $0.16 58,115
2022-09-20 $0.17 $0.17 $0.16 $0.17 $0.17 100,000
2022-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 92,012
2022-09-16 $0.18 $0.18 $0.17 $0.17 $0.17 15,826
2022-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 8,817
2022-09-14 $0.18 $0.19 $0.18 $0.18 $0.18 206,623
2022-09-13 $0.18 $0.18 $0.16 $0.16 $0.16 38,525
2022-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 12,003
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-09-07 $0.17 $0.18 $0.17 $0.18 $0.18 19,980
2022-09-06 $0.17 $0.19 $0.17 $0.18 $0.18 61,649
2022-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-09-01 $0.18 $0.19 $0.18 $0.18 $0.18 56,312
2022-08-31 $0.19 $0.20 $0.19 $0.19 $0.19 100,148
2022-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 1
2022-08-29 $0.17 $0.20 $0.17 $0.19 $0.19 83,070
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,922
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 41,954
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 8,075
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 87,500
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 70
2022-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 60,150
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2022-08-15 $0.19 $0.19 $0.17 $0.17 $0.17 62,090
2022-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2022-08-11 $0.18 $0.19 $0.18 $0.19 $0.19 268,350
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 6
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 321
2022-08-08 $0.18 $0.18 $0.17 $0.18 $0.18 155,568
2022-08-05 $0.17 $0.18 $0.17 $0.18 $0.18 14,996
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 18,780
2022-08-03 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2022-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,014
2022-08-01 $0.24 $0.25 $0.20 $0.22 $0.22 34,715
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 89,800
2022-07-28 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2022-07-27 $0.18 $0.19 $0.18 $0.19 $0.19 42,891
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 900
2022-07-25 $0.18 $0.18 $0.17 $0.17 $0.17 47,105
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,527
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-20 $0.18 $0.18 $0.17 $0.18 $0.18 84,165
2022-07-19 $0.16 $0.20 $0.16 $0.18 $0.18 123,145
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 915
2022-07-14 $0.14 $0.16 $0.14 $0.15 $0.15 84,217
2022-07-13 $0.16 $0.21 $0.16 $0.21 $0.21 1,400
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.18 $0.18 $0.05 $0.17 $0.17 111,000
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-07-07 $0.16 $0.17 $0.14 $0.15 $0.15 94,680
2022-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 98,000
2022-07-05 $0.17 $0.17 $0.16 $0.16 $0.16 44,500
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 81,003
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 71,112
2022-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 4,599
2022-06-28 $0.19 $0.19 $0.18 $0.18 $0.18 36,000
2022-06-27 $0.18 $0.25 $0.18 $0.25 $0.25 33,590
2022-06-24 $0.17 $0.18 $0.05 $0.17 $0.17 37,889
2022-06-23 $0.17 $0.17 $0.16 $0.16 $0.16 50,000
2022-06-22 $0.19 $0.19 $0.17 $0.17 $0.17 10,100
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2022-06-17 $0.21 $0.21 $0.18 $0.20 $0.20 392,962
2022-06-16 $0.19 $0.23 $0.19 $0.22 $0.22 903,503
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-06-14 $0.21 $0.27 $0.20 $0.20 $0.20 18,600
2022-06-13 $0.21 $0.23 $0.20 $0.21 $0.21 76,947
2022-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,175
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 14,477
2022-06-08 $0.27 $0.27 $0.24 $0.24 $0.24 300,885
2022-06-07 $0.24 $0.26 $0.24 $0.26 $0.26 287,385
2022-06-06 $0.22 $0.24 $0.22 $0.24 $0.24 82,920
2022-06-03 $0.23 $0.23 $0.22 $0.22 $0.22 44,620
2022-06-02 $0.20 $0.22 $0.20 $0.22 $0.22 208,871
2022-06-01 $0.23 $0.23 $0.20 $0.20 $0.20 129,839
2022-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 85,502
2022-05-27 $0.18 $0.20 $0.18 $0.20 $0.20 41,837
2022-05-26 $0.19 $0.20 $0.17 $0.18 $0.18 383,023
2022-05-25 $0.17 $0.17 $0.16 $0.16 $0.16 64,800
2022-05-24 $0.17 $0.18 $0.16 $0.16 $0.16 149,500
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,010
2022-05-20 $0.16 $0.17 $0.16 $0.17 $0.17 42,000
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 49,231
2022-05-18 $0.18 $0.18 $0.16 $0.16 $0.16 66,767
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,132
2022-05-13 $0.17 $0.17 $0.16 $0.16 $0.16 35,878
2022-05-12 $0.19 $0.19 $0.15 $0.16 $0.16 82,890
2022-05-11 $0.18 $0.19 $0.18 $0.18 $0.18 26,774
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 26,010
2022-05-09 $0.19 $0.20 $0.19 $0.20 $0.20 271,726
2022-05-06 $0.19 $0.19 $0.14 $0.14 $0.14 45,000
2022-05-05 $0.19 $0.19 $0.17 $0.19 $0.19 286,041
2022-05-04 $0.18 $0.19 $0.17 $0.18 $0.18 234,258
2022-05-03 $0.17 $0.19 $0.17 $0.18 $0.18 234,258
2022-05-02 $0.17 $0.18 $0.15 $0.15 $0.15 70,132
2022-04-29 $0.17 $0.21 $0.16 $0.16 $0.16 57,934
2022-04-28 $0.18 $0.20 $0.15 $0.19 $0.19 29,515
2022-04-27 $0.18 $0.18 $0.15 $0.17 $0.17 61,471
2022-04-26 $0.15 $0.18 $0.15 $0.18 $0.18 5,527
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 14,031
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 14,031
2022-04-20 $0.19 $0.22 $0.19 $0.19 $0.19 173,000
2022-04-19 $0.20 $0.21 $0.20 $0.20 $0.20 18,858
2022-04-18 $0.20 $0.21 $0.20 $0.21 $0.21 5,100
2022-04-14 $0.20 $0.20 $0.19 $0.19 $0.19 6,109
2022-04-13 $0.20 $0.20 $0.16 $0.20 $0.20 8,100
2022-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 83,565
2022-04-11 $0.19 $0.19 $0.18 $0.18 $0.18 50,394
2022-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-04-07 $0.19 $0.19 $0.18 $0.19 $0.19 69,187
2022-04-06 $0.21 $0.21 $0.20 $0.21 $0.21 45,650
2022-04-05 $0.22 $0.22 $0.21 $0.21 $0.21 141,022
2022-04-04 $0.21 $0.22 $0.21 $0.22 $0.22 166,046
2022-04-01 $0.22 $0.22 $0.21 $0.21 $0.21 40,741
2022-03-31 $0.22 $0.22 $0.20 $0.20 $0.20 13,510
2022-03-30 $0.21 $0.22 $0.21 $0.21 $0.21 210,040
2022-03-29 $0.24 $0.24 $0.20 $0.22 $0.22 23,499
2022-03-28 $0.22 $0.23 $0.21 $0.23 $0.23 50,510
2022-03-25 $0.13 $0.24 $0.13 $0.22 $0.22 28,390
2022-03-24 $0.21 $0.22 $0.13 $0.19 $0.19 136,354
2022-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 28,522
2022-03-22 $0.22 $0.26 $0.21 $0.21 $0.21 197,945
2022-03-21 $0.27 $0.27 $0.21 $0.21 $0.21 210
2022-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 210
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,753
2022-03-16 $0.14 $0.17 $0.14 $0.17 $0.17 71,005
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,586
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 3,096
2022-03-10 $0.20 $0.21 $0.20 $0.20 $0.20 119,726
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 22,248
2022-03-08 $0.19 $0.23 $0.17 $0.21 $0.21 403,842
2022-03-07 $0.15 $0.17 $0.15 $0.17 $0.17 41,189
2022-03-04 $0.17 $0.17 $0.15 $0.16 $0.16 61,155
2022-03-03 $0.15 $0.17 $0.15 $0.17 $0.17 79,950
2022-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 18,051
2022-03-01 $0.15 $0.17 $0.15 $0.16 $0.16 46,814
2022-02-28 $0.14 $0.14 $0.13 $0.13 $0.13 2,380
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 240
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 151,299
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,006
2022-02-22 $0.13 $0.15 $0.13 $0.15 $0.15 330,473
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,002
2022-02-17 $0.13 $0.14 $0.13 $0.13 $0.13 59,400
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,150
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,722
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 3,051
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,963
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 50,004
2022-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 23,799
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 53
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 160,500
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 113
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 50,300
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2022-01-21 $0.14 $0.14 $0.12 $0.13 $0.13 108,107
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 104,606
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 334,070
2022-01-18 $0.15 $0.15 $0.13 $0.14 $0.14 334,070
2022-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 100,200
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 184
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,040
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 100,040
2022-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 15,201
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 8
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 18,900
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,004
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,250
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 111,729
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,958
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,393
2021-12-28 $0.04 $0.07 $0.04 $0.07 $0.07 16,277
2021-12-27 $0.01 $0.10 $0.01 $0.05 $0.05 6,594
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 452
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 132,930
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 48
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,163
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 150,117
2021-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 21,841
2021-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 9,177
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 285
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 94
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,023
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 108
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 208
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,212
2021-11-26 $0.08 $0.09 $0.08 $0.08 $0.08 6,400
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 673
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,002
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,049
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,508
2021-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 15,033
2021-11-12 $0.11 $0.11 $0.09 $0.10 $0.10 66,447
2021-11-11 $0.12 $0.13 $0.10 $0.13 $0.13 2,394
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 90
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,633
2021-11-08 $0.12 $0.14 $0.12 $0.13 $0.13 203,103
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 2,373
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 14,237
2021-11-03 $0.14 $0.14 $0.12 $0.12 $0.12 24,464
2021-11-02 $0.14 $0.14 $0.13 $0.14 $0.14 11,875
2021-11-01 $0.11 $0.12 $0.11 $0.11 $0.11 12,971
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 12,971
2021-10-27 $0.13 $0.13 $0.12 $0.12 $0.12 8,950
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,158
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 803
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 13,216
2021-10-20 $0.14 $0.15 $0.14 $0.14 $0.14 30,510
2021-10-19 $0.12 $0.13 $0.12 $0.13 $0.13 7,505
2021-10-18 $0.14 $0.14 $0.11 $0.11 $0.11 7,443
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,559
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 46,005
2021-10-13 $0.13 $0.15 $0.13 $0.14 $0.14 8,971
2021-10-12 $0.13 $0.15 $0.13 $0.14 $0.14 57,957
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-10-08 $0.12 $0.13 $0.11 $0.13 $0.13 50,648
2021-10-07 $0.09 $0.11 $0.09 $0.10 $0.10 37,501
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 72,283
2021-10-05 $0.10 $0.10 $0.09 $0.10 $0.10 132,342
2021-10-04 $0.08 $0.11 $0.08 $0.10 $0.10 58,382
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2021-09-30 $0.07 $0.08 $0.07 $0.07 $0.07 77,422
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.09 $0.09 $0.06 $0.07 $0.07 500,450
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,103
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,740
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 685
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,479
2021-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 5,239
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,070
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 9
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 67,004
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 53
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-09-10 $0.07 $0.08 $0.06 $0.06 $0.06 50,459
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 68
2021-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 101,375
2021-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 90,147
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 29
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,518
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-08-30 $0.06 $0.06 $0.05 $0.06 $0.06 12,000
2021-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,236
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 57
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 66,503
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,313
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 222,075
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 8
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 102,951
2021-08-13 $0.02 $0.06 $0.02 $0.06 $0.06 630
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,864
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,005
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 114
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,700
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,040
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 35,005
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,602
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,768
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,010
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,161
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,679
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,360
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 200,230
2021-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 7,479
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,313
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 35
2021-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 79,040
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,012
2021-07-09 $0.01 $0.07 $0.01 $0.07 $0.07 16,681
2021-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 186,514
2021-07-07 $0.08 $0.08 $0.06 $0.07 $0.07 269,100
2021-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 45,151
2021-07-02 $0.06 $0.08 $0.06 $0.08 $0.08 262,234
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 11
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,520
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-25 $0.06 $0.06 $0.05 $0.06 $0.06 15,655
2021-06-24 $0.07 $0.07 $0.05 $0.05 $0.05 6,809
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,019
2021-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 80,013
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,119
2021-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 14,284
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 40,400
2021-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 50,786
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,242
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 26,593
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2021-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,202
2021-06-04 $0.05 $0.06 $0.04 $0.04 $0.04 14,940
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 50,025
2021-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 27,501
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 807
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 197,170
2021-05-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,141
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 21
2021-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 10,253
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 8,057
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 11,235
2021-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 507
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,100
2021-05-14 $0.05 $0.06 $0.04 $0.05 $0.05 874,721
2021-05-13 $0.05 $0.06 $0.04 $0.04 $0.04 234,871
2021-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 164,855
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.01 $0.13 $0.01 $0.05 $0.05 96,303
2021-05-05 $0.05 $0.06 $0.05 $0.06 $0.06 6,470
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,804
2021-05-03 $0.04 $0.04 $0.01 $0.04 $0.04 23,429
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,004
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 78,010
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 31
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,662
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 91,051
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,032
2021-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 14,332
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,098
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 5,497
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,860
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,033
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,024
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 505
2021-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 13,584
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 593
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 25,473
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 58,400
2021-03-19 $0.06 $0.06 $0.03 $0.05 $0.05 11,096
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 46,045
2021-03-16 $0.03 $0.05 $0.03 $0.05 $0.05 7,686
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 291
2021-03-12 $0.03 $0.07 $0.03 $0.05 $0.05 14,260
2021-03-11 $0.04 $0.07 $0.04 $0.06 $0.06 23,817
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,026
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,100
2021-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 29,237
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 59,442
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,053
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 42
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 78,254
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 48,466
2021-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 20,834
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,834
2021-02-23 $0.05 $0.05 $0.03 $0.04 $0.04 16,316
2021-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 3,960
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 72,422
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 44,445
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 44,445
2021-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 152,267
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,079
2021-02-11 $0.06 $0.06 $0.04 $0.04 $0.04 20,340
2021-02-10 $0.05 $0.05 $0.03 $0.05 $0.05 19,136
2021-02-09 $0.04 $0.06 $0.04 $0.06 $0.06 86,951
2021-02-08 $0.02 $0.04 $0.02 $0.04 $0.04 61,239
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 351,650
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,116
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 68,467
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,675
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 67
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 23,737
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 18,694
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,370
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,542
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.02 $0.01 $0.01 $0.01 1,720
2021-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 36,888
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 92
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 556
2021-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 11,064
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 17
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 180
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 300,690
2020-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 300,146
2020-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 100,364
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 806
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 160
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 239
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 22,403
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 11,777
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 60,700
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,020
2020-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 57,426
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,659
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 369
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 44
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,371
2020-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,172
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 785
2020-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 202,978
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 214,212
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 282
2020-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 3,657
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 32,013
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,084
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 92
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 81,910
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 85
2020-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 66,010
2020-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 159,050
2020-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 50,228
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 133
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,542
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,718
2020-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 222,820
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 65,096
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 32
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 456
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 327
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 321
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 62
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,985
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 62
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 134
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 88
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,042
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 341
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 111,989
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,181
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-09-25 $0.01 $0.01 $0.00 $0.00 $0.00 1,357
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,454
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 78
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 362
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 65
2020-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 20,402
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 281
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,431
2020-09-09 $0.01 $0.02 $0.01 $0.02 $0.02 25,228
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 208
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 7,074
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 128
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 19
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,014
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 87,250
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,330
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,154
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 104
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 24
2020-08-12 $0.01 $0.02 $0.01 $0.01 $0.01 23,809
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.00 $0.02 $0.02 37,961
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,023
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 883
2020-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 34,600
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,085
2020-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 20,771
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 27,141
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,099
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,896
2020-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 99
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 99
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 60
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 52,900
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,959
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-06-24 $0.00 $0.02 $0.00 $0.02 $0.02 1,095
2020-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 771
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 328
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 545
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 52
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 49
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,975
2020-06-08 $0.01 $0.03 $0.00 $0.02 $0.02 339,891
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 31
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 35
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 614
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 5,220
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 304
2020-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 144,229
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.01 12,000
2020-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 68,980
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 148
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 139
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 15,649
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 262
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,941
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,148
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,075
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-24 $0.00 $0.02 $0.00 $0.01 $0.01 298,183
2020-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 4,941
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 351,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,080
2020-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 61,113
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,046
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,680
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,615
2020-04-09 $0.02 $0.02 $0.00 $0.00 $0.00 1,402
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2020-04-07 $0.00 $0.01 $0.00 $0.01 $0.01 42,001
2020-04-06 $0.02 $0.02 $0.01 $0.01 $0.01 1,770
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,004
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-03-27 $0.01 $0.01 $0.00 $0.00 $0.00 461,150
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.01 38,618
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 42,000
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,287
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 14
2020-03-20 $0.00 $0.02 $0.00 $0.02 $0.02 2,726
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 199
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-12 $0.01 $0.01 $0.00 $0.00 $0.00 20,227
2020-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 10,109
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,100
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,050
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,002
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 4
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 6
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 80,010
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,343
2020-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 28,502
2020-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 31,532
2020-02-18 $0.03 $0.03 $0.02 $0.03 $0.03 16,572
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 491
2020-02-12 $0.02 $0.04 $0.02 $0.04 $0.04 12,515
2020-02-11 $0.03 $0.03 $0.02 $0.02 $0.02 16,015
2020-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 41,771
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 7
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 232
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 724
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 17
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,119
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,095
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 273
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 62
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 6
2020-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 30,381
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,301
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 56
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 32,852
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,206
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,107
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 68,306
2019-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 10,207
2019-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 23,391
2019-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 65,114
2019-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 17,441
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,008
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 52,854
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 285
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 950
2019-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 5,497
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,873
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,278
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 221
2019-12-10 $0.03 $0.05 $0.03 $0.05 $0.05 1,755
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,005
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,933
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,561
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,040
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 176
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 228
2019-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 36,473
2019-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 15,808
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 867
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 19,980
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,564
2019-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 5,289
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 5,297
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 75
2019-11-08 $0.03 $0.04 $0.01 $0.04 $0.04 105,385
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,938
2019-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 25,790
2019-11-05 $0.04 $0.05 $0.04 $0.04 $0.04 13,238
2019-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 9,707
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 50,002
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,723
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 694
2019-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 10,129
2019-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 51,166
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,414
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 88
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 22
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,028
2019-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 54,813
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 15
2019-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 53,270
2019-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 53,302
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 70
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 165
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 4
2019-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 51,000
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 32,339
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 171
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 14,050
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 13
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 17,125
2019-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 33,857
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 160,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 76
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 352
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,020
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,550
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,549
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 15
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 342
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 92,000
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 60
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 4
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 162,367
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,018
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,058
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 4
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 30
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 685
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 2
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 169
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,080
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 13
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 16
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 10
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 36
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 79
2019-07-19 $0.08 $0.10 $0.08 $0.09 $0.09 62,893
2019-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 19,270
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,287
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 83
2019-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 51,048
2019-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 20,239
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,001
2019-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 55,557
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 2
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 15
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,299
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2019-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 23,087
2019-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 103,478
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 322
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,739
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 46
2019-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 7
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 55
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 2
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 315
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 953
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 7
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,118
2019-05-16 $0.10 $0.10 $0.09 $0.09 $0.09 858
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 163
2019-05-14 $0.09 $0.10 $0.09 $0.09 $0.09 8,852
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 9
2019-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 20,510
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 804
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,056
2019-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 358
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 14
2019-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 20
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 69
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 18,245
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 355
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 80
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 55
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-04-11 $0.16 $0.16 $0.15 $0.15 $0.15 3,800
2019-04-10 $0.15 $0.16 $0.13 $0.16 $0.16 88,455
2019-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 25,978
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 502
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,461
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 6
2019-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,065
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 4,052
2019-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 6,850
2019-03-27 $0.14 $0.15 $0.14 $0.15 $0.15 7,974
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,008
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 297
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 44
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,193
2019-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 22
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 131
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 59
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 16,790
2019-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 65
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,691
2019-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 26,791
2019-03-07 $0.15 $0.16 $0.15 $0.15 $0.15 19,555
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 34
2019-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 6,667
2019-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 44,454
2019-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 55,844
2019-02-27 $0.19 $0.21 $0.18 $0.20 $0.20 40,259
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 45,000
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,612
2019-02-22 $0.15 $0.17 $0.15 $0.16 $0.16 43,903
2019-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,003
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 49,000
2019-02-19 $0.14 $0.15 $0.14 $0.15 $0.15 6,214
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 50,001
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,006
2019-02-12 $0.13 $0.15 $0.13 $0.15 $0.15 7,027
2019-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 27,039
2019-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 7,805
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 734
2019-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,429
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 570
2019-02-04 $0.16 $0.17 $0.14 $0.14 $0.14 13,251
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 12
2019-01-30 $0.14 $0.16 $0.14 $0.16 $0.16 28,187
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 120
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 11
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 753
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 17
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,092
2019-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 17
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 342
2019-01-17 $0.17 $0.17 $0.16 $0.16 $0.16 35,553
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,214
2019-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 82,576
2019-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 118
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 150
2019-01-09 $0.16 $0.17 $0.16 $0.16 $0.16 12,759
2019-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,506
2019-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 5,420
2018-12-31 $0.13 $0.15 $0.13 $0.15 $0.15 7,748
2018-12-28 $0.12 $0.14 $0.12 $0.14 $0.14 4,575
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 140
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 38
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,741
2018-12-21 $0.13 $0.13 $0.12 $0.13 $0.13 24,484
2018-12-20 $0.14 $0.14 $0.13 $0.13 $0.13 29,564
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 9,091
2018-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 60,374
2018-12-17 $0.16 $0.16 $0.15 $0.15 $0.15 1,454
2018-12-14 $0.14 $0.17 $0.14 $0.17 $0.17 6,890
2018-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 80,230
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 19
2018-12-11 $0.14 $0.16 $0.14 $0.15 $0.15 42,016
2018-12-10 $0.16 $0.16 $0.15 $0.15 $0.15 66,728
2018-12-07 $0.17 $0.18 $0.17 $0.18 $0.18 19,853
2018-12-06 $0.18 $0.18 $0.17 $0.18 $0.18 55,225
2018-12-04 $0.21 $0.21 $0.18 $0.19 $0.19 36,288
2018-12-03 $0.21 $0.22 $0.20 $0.21 $0.21 16,742
2018-11-30 $0.21 $0.22 $0.20 $0.22 $0.22 14,392
2018-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 524
2018-11-28 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2018-11-27 $0.23 $0.23 $0.21 $0.21 $0.21 9,137
2018-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-11-20 $0.22 $0.22 $0.21 $0.21 $0.21 9,000
2018-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 30,550
2018-11-16 $0.22 $0.25 $0.22 $0.22 $0.22 21,150
2018-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2018-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 57
2018-11-09 $0.25 $0.25 $0.22 $0.24 $0.24 46,765
2018-11-08 $0.23 $0.25 $0.23 $0.24 $0.24 27,500
2018-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 6,840
2018-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 6,825
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2018-10-31 $0.24 $0.25 $0.23 $0.25 $0.25 56,826
2018-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 35
2018-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-19 $0.26 $0.27 $0.26 $0.27 $0.27 7,770
2018-10-18 $0.26 $0.27 $0.25 $0.27 $0.27 32,500
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2018-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 142
2018-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 10,900
2018-10-10 $0.28 $0.28 $0.27 $0.28 $0.28 12,350
2018-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 6,825
2018-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2018-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 15,003
2018-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,187
2018-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,283
2018-09-28 $0.28 $0.29 $0.28 $0.29 $0.29 24,400
2018-09-27 $0.29 $0.29 $0.28 $0.29 $0.29 20,599
2018-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2018-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 6,850
2018-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2018-09-19 $0.31 $0.31 $0.30 $0.30 $0.30 13,338
2018-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 255
2018-09-14 $0.31 $0.31 $0.29 $0.29 $0.29 1,570
2018-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 135,000
2018-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-08-31 $0.32 $0.35 $0.32 $0.35 $0.35 6,641
2018-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 6,800
2018-08-28 $0.35 $0.37 $0.35 $0.37 $0.37 105,084
2018-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 57
2018-08-22 $0.37 $0.38 $0.37 $0.38 $0.38 13,700
2018-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-08-20 $0.34 $0.35 $0.34 $0.35 $0.35 1,146
2018-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 259
2018-08-15 $0.34 $0.35 $0.34 $0.35 $0.35 728
2018-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 18,914
2018-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 800
2018-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 33,918
2018-08-07 $0.38 $0.38 $0.37 $0.37 $0.37 10,354
2018-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 6,805
2018-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 11,950
2018-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2018-07-31 $0.36 $0.37 $0.35 $0.37 $0.37 11,500
2018-07-30 $0.35 $0.36 $0.35 $0.36 $0.36 7,750
2018-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,600
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 79
2018-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 21,588
2018-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,529
2018-07-16 $0.31 $0.31 $0.29 $0.29 $0.29 19,214
2018-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,800
2018-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 34
2018-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 228
2018-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 36,813
2018-06-29 $0.26 $0.30 $0.26 $0.30 $0.30 58,072
2018-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 8,999
2018-06-27 $0.27 $0.27 $0.26 $0.26 $0.26 16,140
2018-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 483
2018-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-06-20 $0.26 $0.27 $0.26 $0.27 $0.27 6,206
2018-06-19 $0.25 $0.26 $0.25 $0.26 $0.26 4,179
2018-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2018-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-06-14 $0.27 $0.29 $0.27 $0.29 $0.29 41,000
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,996
2018-06-11 $0.28 $0.29 $0.28 $0.28 $0.28 21,414
2018-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,539
2018-06-07 $0.30 $0.31 $0.30 $0.31 $0.31 23,000
2018-06-06 $0.32 $0.32 $0.26 $0.26 $0.26 54,609
2018-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 3,684
2018-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 1,151
2018-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-05-24 $0.34 $0.35 $0.33 $0.35 $0.35 21,100
2018-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 7,612
2018-05-22 $0.34 $0.35 $0.34 $0.35 $0.35 2,500
2018-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 52,527
2018-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2018-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 2,606
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 8,500
2018-05-10 $0.36 $0.36 $0.33 $0.33 $0.33 147,668
2018-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 229
2018-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 31,850
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 5,721
2018-05-01 $0.34 $0.34 $0.33 $0.34 $0.34 7,338
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-04-27 $0.36 $0.36 $0.32 $0.32 $0.32 14,672
2018-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,318
2018-04-23 $0.34 $0.34 $0.32 $0.33 $0.33 5,141
2018-04-20 $0.33 $0.35 $0.32 $0.35 $0.35 29,500
2018-04-19 $0.34 $0.36 $0.34 $0.36 $0.36 42,476
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 27,500
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-04-06 $0.34 $0.34 $0.32 $0.32 $0.32 7,395
2018-04-02 $0.35 $0.35 $0.32 $0.33 $0.33 36,859
2018-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 47,125
2018-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 1
2018-03-27 $0.34 $0.34 $0.32 $0.32 $0.32 32,340
2018-03-21 $0.33 $0.33 $0.32 $0.33 $0.33 90,200
2018-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 513
2018-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2018-03-12 $0.28 $0.30 $0.28 $0.30 $0.30 32,002
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,830
2018-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,141
2018-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 114
2018-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-02-23 $0.31 $0.32 $0.31 $0.32 $0.32 2,842
2018-02-22 $0.32 $0.32 $0.31 $0.32 $0.32 40,000
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 570
2018-02-20 $0.32 $0.33 $0.32 $0.32 $0.32 68,269
2018-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 334
2018-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,153
2018-02-14 $0.37 $0.37 $0.35 $0.35 $0.35 15,000
2018-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 8,563
2018-02-09 $0.33 $0.33 $0.32 $0.32 $0.32 11,000
2018-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,708
2018-02-07 $0.35 $0.35 $0.34 $0.34 $0.34 17,360
2018-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-02-05 $0.36 $0.36 $0.35 $0.35 $0.35 7,400
2018-02-02 $0.36 $0.36 $0.35 $0.35 $0.35 55,000
2018-02-01 $0.36 $0.37 $0.35 $0.36 $0.36 126,244
2018-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2018-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 24,550
2018-01-29 $0.40 $0.41 $0.39 $0.39 $0.39 62,228
2018-01-26 $0.41 $0.42 $0.41 $0.42 $0.42 25,007
2018-01-25 $0.38 $0.38 $0.37 $0.37 $0.37 18,128
2018-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 13,708
2018-01-23 $0.37 $0.39 $0.37 $0.39 $0.39 35,445
2018-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2018-01-19 $0.39 $0.40 $0.39 $0.39 $0.39 16,388
2018-01-18 $0.41 $0.41 $0.39 $0.39 $0.39 24,500
2018-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 9,480
2018-01-11 $0.37 $0.39 $0.37 $0.38 $0.38 19,684
2018-01-09 $0.38 $0.38 $0.36 $0.36 $0.36 7,228
2018-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 13,300
2018-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-12-29 $0.35 $0.36 $0.34 $0.35 $0.35 24,638
2017-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 4,616
2017-12-27 $0.34 $0.35 $0.33 $0.33 $0.33 39,988
2017-12-22 $0.34 $0.34 $0.33 $0.33 $0.33 728
2017-12-21 $0.34 $0.35 $0.34 $0.35 $0.35 8,992
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 1
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 91,417
2017-12-15 $0.33 $0.34 $0.33 $0.34 $0.34 50,160
2017-12-14 $0.34 $0.36 $0.34 $0.36 $0.36 10,646
2017-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 18,000
2017-12-12 $0.36 $0.36 $0.33 $0.33 $0.33 111,731
2017-12-11 $0.34 $0.36 $0.33 $0.36 $0.36 5,530
2017-12-08 $0.33 $0.36 $0.33 $0.36 $0.36 2,570
2017-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,950
2017-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 26,098
2017-12-05 $0.35 $0.37 $0.34 $0.34 $0.34 53,212
2017-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 30,703
2017-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 685
2017-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2017-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 28,003
2017-11-21 $0.34 $0.35 $0.34 $0.35 $0.35 4,000
2017-11-17 $0.35 $0.35 $0.34 $0.35 $0.35 2,579
2017-11-16 $0.34 $0.34 $0.32 $0.32 $0.32 7,136
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 4,615
2017-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 400
2017-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,342
2017-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 671
2017-11-01 $0.36 $0.36 $0.35 $0.36 $0.36 19,500
2017-10-31 $0.37 $0.38 $0.35 $0.35 $0.35 20,080
2017-10-30 $0.35 $0.37 $0.35 $0.37 $0.37 11,405
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,048
2017-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 33,000
2017-10-24 $0.35 $0.35 $0.34 $0.34 $0.34 11,342
2017-10-23 $0.36 $0.36 $0.34 $0.34 $0.34 9,000
2017-10-20 $0.39 $0.39 $0.35 $0.36 $0.36 44,860
2017-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 6,833
2017-10-17 $0.44 $0.47 $0.43 $0.43 $0.43 147,027
2017-10-16 $0.44 $0.46 $0.44 $0.44 $0.44 37,603
2017-10-13 $0.41 $0.44 $0.39 $0.44 $0.44 18,125
2017-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 3,550
2017-10-11 $0.39 $0.39 $0.36 $0.36 $0.36 107,042
2017-10-10 $0.40 $0.40 $0.37 $0.37 $0.37 21,156
2017-10-06 $0.38 $0.38 $0.36 $0.36 $0.36 19,985
2017-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,586
2017-10-03 $0.34 $0.36 $0.34 $0.36 $0.36 9,389
2017-10-02 $0.37 $0.37 $0.35 $0.35 $0.35 9,778
2017-09-29 $0.34 $0.36 $0.33 $0.36 $0.36 84,546
2017-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 21,000
2017-09-27 $0.33 $0.34 $0.32 $0.32 $0.32 41,390
2017-09-26 $0.32 $0.32 $0.31 $0.32 $0.32 70,600
2017-09-25 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2017-09-22 $0.30 $0.31 $0.30 $0.31 $0.31 2,000

Prairie Provident Resources Inc (PRPRF) News Headlines

Recent Prairie Provident Resources Inc (PRPRF) News
Similar Companies to Prairie Provident Resources Inc (PRPRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.