Praetorian Propr (PRRE) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Praetorian Propr - Daily Information
Click for more stock information on Praetorian Propr.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Praetorian Propr (PRRE)
Praetorian Propr
Invest in Praetorian Propr (PRRE)
Historical Stock Data for Praetorian Propr (PRRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,965 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,039 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,830 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,825 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,569 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,022 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 600 |
| 2021-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,000 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,404 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2021-08-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,598 |
| 2021-08-30 | $0.02 | $0.04 | $0.00 | $0.01 | $0.01 | 138,014 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,039 |
| 2021-08-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 89,402 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2021-08-23 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 1,947 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,478 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,819 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,835 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,410 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,390 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2021-07-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,991 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,939 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,385 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,225 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,451 |
| 2021-07-14 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 22,729 |
| 2021-07-13 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 11,725 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-07-08 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 3,705 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 552 |
| 2021-07-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,225 |
| 2021-06-25 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 4,600 |
| 2021-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-06-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,425 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2021-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,081 |
| 2021-06-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,270 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,107 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-01 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 2,490 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171 |
| 2021-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-05-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,864 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,245 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,023 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,800 |
| 2021-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 299 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,118 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,198 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,559 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,964 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,301 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2021-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,411 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,526 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,872 |
| 2021-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,680 |
| 2021-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,851 |
| 2021-04-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 367 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690 |
| 2021-03-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-03-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,040 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 2,075 |
| 2021-03-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 514 |
| 2021-03-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2021-03-12 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 17,630 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,559 |
| 2021-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,001 |
| 2021-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,508 |
| 2021-03-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,413 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-03-01 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 13,255 |
| 2021-02-26 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 5,371 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,005 |
| 2021-02-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,005 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-02-22 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 19,318 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
| 2021-02-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,525 |
| 2021-02-17 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 3,525 |
| 2021-02-16 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 7,685 |
| 2021-02-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 14,268 |
| 2021-02-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 11,858 |
| 2021-02-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 40,690 |
| 2021-02-09 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 40,690 |
| 2021-02-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 9,561 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,660 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 5,782 |
| 2021-02-02 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 16,315 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,467 |
| 2021-01-29 | $0.10 | $0.13 | $0.05 | $0.09 | $0.09 | 10,275 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,475 |
| 2021-01-27 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 1,820 |
| 2021-01-26 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 3,385 |
| 2021-01-25 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 24,890 |
| 2021-01-22 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 58,965 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2021-01-20 | $0.10 | $0.16 | $0.05 | $0.15 | $0.15 | 54,533 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,507 |
| 2021-01-15 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 21,965 |
| 2021-01-14 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 111,479 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,651 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,430 |
| 2021-01-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,678 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 698 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,403 |
| 2020-12-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,833 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,093 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,415 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-12-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,121 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,535 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,664 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,060 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,310 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,006 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,270 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975 |
| 2020-11-30 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 32,108 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2020-11-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,565 |
| 2020-11-24 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 40,557 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,756 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,125 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,877 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,525 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,235 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,735 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,579 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,962 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,805 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,671 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,170 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,750 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,563 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,504 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,270 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-09-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 41,399 |
| 2020-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 68,598 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2020-09-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,043 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,273 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,497 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,533 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,145 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,864 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,325 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,888 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-07-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,468 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,300 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,300 |
| 2020-07-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2020-06-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,092 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,131 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,640 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,097 |
| 2020-06-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,200 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,376 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,217 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,439 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413 |
| 2020-05-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 658 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,285 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,044 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2020-04-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,530 |
| 2020-04-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,088 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,380 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 8,803 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,675 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,992 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,347 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,162 |
| 2020-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,300 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,012 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-03-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,007 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 585 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,970 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,505 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 791 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 470 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2020-02-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,162 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,225 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,386 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,095 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,675 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,693 |
| 2020-01-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 900 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,810 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,040 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-01-10 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 24,870 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,310 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,684 |
| 2019-12-31 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 7,215 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,520 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,612 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-20 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 12,820 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-17 | $0.05 | $0.10 | $0.03 | $0.03 | $0.03 | 11,915 |
| 2019-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,626 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,280 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,950 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,070 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,787 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,560 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-11-27 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 641 |
| 2019-11-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 12,225 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-11-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,510 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,370 |
| 2019-11-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,800 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,274 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,290 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,925 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,501 |
| 2019-10-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,750 |
| 2019-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,110 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,685 |
| 2019-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,942 |
| 2019-10-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,164 |
| 2019-10-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,162 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 890 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,510 |
| 2019-10-03 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 4,839 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 10,308 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,107 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,209 |
| 2019-09-23 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,875 |
| 2019-09-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,372 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,252 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,415 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,125 |
| 2019-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,096 |
| 2019-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,715 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,530 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-08-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,200 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,125 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2019-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,988 |
| 2019-08-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2019-08-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,800 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 570 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-08-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2019-08-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 25,985 |
| 2019-08-02 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 4,632 |
| 2019-08-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 10,505 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 363 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,023 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,330 |
| 2019-07-23 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 5,659 |
| 2019-07-22 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2019-07-19 | $0.16 | $0.16 | $0.06 | $0.15 | $0.15 | 14,813 |
| 2019-07-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,825 |
| 2019-07-17 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 3,500 |
| 2019-07-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 434 |
| 2019-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,661 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,968 |
| 2019-07-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,110 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,687 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,961 |
| 2019-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,470 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,375 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,510 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 16,760 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,180 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 350 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2019-06-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,525 |
| 2019-06-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,760 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-06-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,135 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 655 |
| 2019-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 862 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,235 |
| 2019-05-28 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 6,301 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 813 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,060 |
| 2019-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,152 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-05-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,700 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2019-05-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 6,267 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,575 |
| 2019-05-02 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 370 |
| 2019-05-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 28,810 |
| 2019-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,215 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-25 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 470 |
| 2019-04-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,012 |
| 2019-04-22 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,384 |
| 2019-04-18 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 2,245 |
| 2019-04-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,800 |
| 2019-04-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-04-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 19,700 |
| 2019-04-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 7,125 |
| 2019-04-10 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 17,942 |
| 2019-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,080 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352 |
| 2019-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2019-04-02 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,284 |
| 2019-04-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 15,140 |
| 2019-03-29 | $0.24 | $0.24 | $0.14 | $0.16 | $0.16 | 1,301 |
| 2019-03-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 13,223 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2019-03-20 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 3,175 |
| 2019-03-19 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 4,635 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,495 |
| 2019-03-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 253 |
| 2019-03-08 | $0.34 | $0.34 | $0.17 | $0.17 | $0.17 | 6,930 |
| 2019-03-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2019-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,970 |
| 2019-03-05 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 29,713 |
| 2019-03-04 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 2,300 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2019-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-27 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 12,795 |
| 2019-02-26 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 7,019 |
| 2019-02-25 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,335 |
| 2019-02-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2019-02-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,225 |
| 2019-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,147 |
| 2019-02-19 | $0.12 | $0.22 | $0.11 | $0.15 | $0.15 | 21,725 |
| 2019-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,098 |
| 2019-02-14 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 20,989 |
| 2019-02-13 | $0.17 | $0.22 | $0.11 | $0.17 | $0.17 | 4,950 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-02-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 20,082 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 749 |
| 2019-02-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 6,256 |
| 2019-02-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2019-02-04 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 8,532 |
| 2019-02-01 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 11,255 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,972 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,446 |
| 2019-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,204 |
| 2019-01-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,160 |
| 2019-01-25 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,458 |
| 2019-01-24 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 3,041 |
| 2019-01-23 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 6,990 |
| 2019-01-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2019-01-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,395 |
| 2019-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,162 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,545 |
| 2019-01-14 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 11,102 |
| 2019-01-11 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 4,432 |
| 2019-01-10 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 4,854 |
| 2019-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 624 |
| 2019-01-08 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,300 |
| 2019-01-07 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 25,558 |
| 2019-01-04 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 42,492 |
| 2019-01-03 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 6,064 |
| 2019-01-02 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 7,500 |
| 2018-12-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,679 |
| 2018-12-28 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 5,135 |
| 2018-12-27 | $0.24 | $0.26 | $0.17 | $0.17 | $0.17 | 17,560 |
| 2018-12-26 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 7,179 |
| 2018-12-24 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 49,300 |
| 2018-12-21 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 18,345 |
| 2018-12-20 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 41,021 |
| 2018-12-19 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,759 |
| 2018-12-18 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 4,551 |
| 2018-12-17 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 4,196 |
| 2018-12-14 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 6,272 |
| 2018-12-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,696 |
| 2018-12-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,338 |
| 2018-12-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,667 |
| 2018-12-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,404 |
| 2018-12-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 714 |
| 2018-12-06 | $0.16 | $0.31 | $0.16 | $0.23 | $0.23 | 13,447 |
| 2018-12-04 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 5,500 |
| 2018-12-03 | $0.14 | $0.33 | $0.14 | $0.30 | $0.30 | 10,450 |
| 2018-11-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 715 |
| 2018-11-29 | $0.35 | $0.35 | $0.24 | $0.31 | $0.31 | 34,665 |
| 2018-11-28 | $0.28 | $0.35 | $0.25 | $0.28 | $0.28 | 6,650 |
| 2018-11-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,319 |
| 2018-11-26 | $0.31 | $0.39 | $0.27 | $0.27 | $0.27 | 7,652 |
| 2018-11-23 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 2,090 |
| 2018-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,063 |
| 2018-11-20 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 9,508 |
| 2018-11-19 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2018-11-16 | $0.38 | $0.38 | $0.29 | $0.31 | $0.31 | 21,778 |
| 2018-11-15 | $0.34 | $0.43 | $0.31 | $0.31 | $0.31 | 1,575 |
| 2018-11-14 | $0.41 | $0.44 | $0.29 | $0.43 | $0.43 | 21,300 |
| 2018-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2018-11-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 11,829 |
| 2018-11-09 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 10,505 |
| 2018-11-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 5,623 |
| 2018-11-07 | $0.50 | $0.54 | $0.25 | $0.38 | $0.38 | 116,457 |
| 2018-11-06 | $0.43 | $0.55 | $0.39 | $0.53 | $0.53 | 83,259 |
| 2018-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 248 |
| 2018-11-02 | $0.37 | $0.44 | $0.29 | $0.31 | $0.31 | 30,068 |
| 2018-11-01 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 24,163 |
| 2018-10-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,195 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,280 |
| 2018-10-29 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 11,712 |
| 2018-10-26 | $0.38 | $0.40 | $0.29 | $0.39 | $0.39 | 6,008 |
| 2018-10-25 | $0.39 | $0.40 | $0.29 | $0.38 | $0.38 | 8,740 |
| 2018-10-24 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 7,100 |
| 2018-10-23 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 11,415 |
| 2018-10-22 | $0.39 | $0.41 | $0.33 | $0.33 | $0.33 | 31,249 |
| 2018-10-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,045 |
| 2018-10-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,817 |
| 2018-10-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,240 |
| 2018-10-16 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 6,375 |
| 2018-10-15 | $0.45 | $0.47 | $0.38 | $0.39 | $0.39 | 17,176 |
| 2018-10-12 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 8,996 |
| 2018-10-11 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 8,591 |
| 2018-10-10 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 4,084 |
| 2018-10-09 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 3,704 |
| 2018-10-08 | $0.39 | $0.48 | $0.39 | $0.41 | $0.41 | 11,387 |
| 2018-10-05 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 4,757 |
| 2018-10-04 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 9,376 |
| 2018-10-03 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 33,807 |
| 2018-10-02 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 38,774 |
| 2018-10-01 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 3,838 |
| 2018-09-28 | $0.42 | $0.55 | $0.42 | $0.48 | $0.48 | 20,338 |
| 2018-09-27 | $0.50 | $0.50 | $0.37 | $0.42 | $0.42 | 16,899 |
| 2018-09-26 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 19,202 |
| 2018-09-25 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 3,679 |
| 2018-09-24 | $0.49 | $0.49 | $0.39 | $0.49 | $0.49 | 15,338 |
| 2018-09-21 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 11,512 |
| 2018-09-20 | $0.40 | $0.50 | $0.40 | $0.41 | $0.41 | 6,440 |
| 2018-09-19 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 11,165 |
| 2018-09-18 | $0.47 | $0.47 | $0.35 | $0.41 | $0.41 | 4,621 |
| 2018-09-17 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 16,369 |
| 2018-09-14 | $0.47 | $0.50 | $0.40 | $0.42 | $0.42 | 9,885 |
| 2018-09-13 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 11,035 |
| 2018-09-12 | $0.51 | $0.58 | $0.44 | $0.48 | $0.48 | 16,826 |
| 2018-09-11 | $0.70 | $0.70 | $0.42 | $0.43 | $0.43 | 109,757 |
| 2018-09-10 | $0.40 | $0.75 | $0.37 | $0.43 | $0.43 | 86,600 |
| 2018-09-07 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 4,443 |
| 2018-09-06 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 38,670 |
| 2018-09-05 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 8,517 |
| 2018-09-04 | $0.41 | $0.44 | $0.35 | $0.35 | $0.35 | 19,901 |
| 2018-08-31 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 8,950 |
| 2018-08-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,481 |
| 2018-08-29 | $0.34 | $0.41 | $0.34 | $0.34 | $0.34 | 4,061 |
| 2018-08-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,857 |
| 2018-08-27 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 11,923 |
| 2018-08-24 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 3,107 |
| 2018-08-23 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 4,557 |
| 2018-08-22 | $0.40 | $0.41 | $0.33 | $0.36 | $0.36 | 15,323 |
| 2018-08-21 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 7,168 |
| 2018-08-20 | $0.38 | $0.44 | $0.33 | $0.33 | $0.33 | 11,096 |
| 2018-08-17 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 5,275 |
| 2018-08-16 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 5,523 |
| 2018-08-15 | $0.44 | $0.44 | $0.33 | $0.41 | $0.41 | 33,608 |
| 2018-08-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 9,649 |
| 2018-08-13 | $0.43 | $0.44 | $0.17 | $0.41 | $0.41 | 28,015 |
| 2018-08-10 | $0.41 | $0.44 | $0.33 | $0.40 | $0.40 | 53,737 |
| 2018-08-09 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 4,732 |
| 2018-08-08 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 17,112 |
| 2018-08-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,490 |
| 2018-08-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,318 |
| 2018-08-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,055 |
| 2018-08-02 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 14,132 |
| 2018-08-01 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 5,860 |
| 2018-07-31 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 7,869 |
| 2018-07-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2018-07-27 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 41,034 |
| 2018-07-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 884 |
| 2018-07-25 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 15,597 |
| 2018-07-24 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 3,436 |
| 2018-07-23 | $0.36 | $0.45 | $0.36 | $0.38 | $0.38 | 20,280 |
| 2018-07-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,625 |
| 2018-07-19 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 8,516 |
| 2018-07-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 28,245 |
| 2018-07-17 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 7,490 |
| 2018-07-16 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 20,461 |
| 2018-07-13 | $0.37 | $0.44 | $0.36 | $0.43 | $0.43 | 23,981 |
| 2018-07-12 | $0.36 | $0.46 | $0.35 | $0.38 | $0.38 | 6,491 |
| 2018-07-11 | $0.39 | $0.46 | $0.37 | $0.46 | $0.46 | 8,060 |
| 2018-07-10 | $0.46 | $0.46 | $0.37 | $0.38 | $0.38 | 2,602 |
| 2018-07-09 | $0.37 | $0.46 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2018-07-06 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 15,016 |
| 2018-07-05 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 7,451 |
| 2018-07-03 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 987 |
| 2018-07-02 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 25,510 |
| 2018-06-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,967 |
| 2018-06-28 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,938 |
| 2018-06-27 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 3,972 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2018-06-25 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 2,015 |
| 2018-06-22 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 6,940 |
| 2018-06-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 15,591 |
| 2018-06-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 26,889 |
| 2018-06-19 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 9,721 |
| 2018-06-18 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 6,264 |
| 2018-06-15 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 23,210 |
| 2018-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,850 |
| 2018-06-13 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 11,605 |
| 2018-06-12 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 2,275 |
| 2018-06-11 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 20,440 |
| 2018-06-08 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 11,969 |
| 2018-06-07 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 14,552 |
| 2018-06-06 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 8,393 |
| 2018-06-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 13,582 |
| 2018-06-04 | $0.43 | $0.46 | $0.35 | $0.41 | $0.41 | 129,997 |
| 2018-06-01 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 12,600 |
| 2018-05-31 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 28,678 |
| 2018-05-30 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 5,270 |
| 2018-05-29 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 3,541 |
| 2018-05-25 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 9,085 |
| 2018-05-24 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 6,790 |
| 2018-05-23 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 17,180 |
| 2018-05-22 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 4,871 |
| 2018-05-21 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 19,790 |
| 2018-05-18 | $0.48 | $0.51 | $0.44 | $0.50 | $0.50 | 33,269 |
| 2018-05-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 20,915 |
| 2018-05-16 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 7,295 |
| 2018-05-15 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 9,275 |
| 2018-05-14 | $0.57 | $0.57 | $0.41 | $0.48 | $0.48 | 41,237 |
| 2018-05-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,590 |
| 2018-05-10 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 27,411 |
| 2018-05-09 | $0.52 | $0.68 | $0.52 | $0.56 | $0.56 | 4,132 |
| 2018-05-08 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 13,887 |
| 2018-05-07 | $0.58 | $0.69 | $0.56 | $0.56 | $0.56 | 9,363 |
| 2018-05-04 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 18,481 |
| 2018-05-03 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 11,753 |
| 2018-05-02 | $0.61 | $0.75 | $0.61 | $0.68 | $0.68 | 70,450 |
| 2018-05-01 | $0.78 | $0.78 | $0.59 | $0.61 | $0.61 | 120,615 |
| 2018-04-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 32,469 |
| 2018-04-27 | $0.86 | $0.86 | $0.55 | $0.56 | $0.56 | 105,721 |
| 2018-04-26 | $1.08 | $1.20 | $0.85 | $0.86 | $0.86 | 24,907 |
| 2018-04-25 | $0.75 | $1.20 | $0.75 | $1.10 | $1.10 | 221,520 |
| 2018-04-24 | $0.83 | $0.83 | $0.51 | $0.75 | $0.75 | 6,758 |
| 2018-04-23 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 18,651 |
| 2018-04-20 | $0.64 | $0.80 | $0.64 | $0.65 | $0.65 | 78,654 |
| 2018-04-19 | $0.64 | $0.64 | $0.40 | $0.64 | $0.64 | 17,825 |
| 2018-04-18 | $0.46 | $0.64 | $0.45 | $0.60 | $0.60 | 69,287 |
| 2018-04-17 | $0.43 | $0.50 | $0.37 | $0.45 | $0.45 | 10,883 |
| 2018-04-16 | $0.36 | $0.51 | $0.36 | $0.48 | $0.48 | 44,470 |
| 2018-04-13 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 46,663 |
| 2018-04-12 | $0.50 | $0.51 | $0.30 | $0.40 | $0.40 | 50,959 |
| 2018-04-11 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 10,335 |
| 2018-04-10 | $0.43 | $0.51 | $0.36 | $0.51 | $0.51 | 14,712 |
| 2018-04-09 | $0.39 | $0.51 | $0.36 | $0.51 | $0.51 | 2,210 |
| 2018-04-06 | $0.59 | $0.59 | $0.44 | $0.51 | $0.51 | 11,262 |
| 2018-04-05 | $0.45 | $0.59 | $0.45 | $0.51 | $0.51 | 6,883 |
| 2018-04-04 | $0.55 | $0.55 | $0.45 | $0.53 | $0.53 | 5,649 |
| 2018-04-03 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 6,775 |
| 2018-04-02 | $0.58 | $0.62 | $0.55 | $0.55 | $0.55 | 19,314 |
| 2018-03-29 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 2,450 |
| 2018-03-28 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 12,383 |
| 2018-03-27 | $0.64 | $0.65 | $0.56 | $0.65 | $0.65 | 8,982 |
| 2018-03-26 | $0.61 | $0.65 | $0.57 | $0.64 | $0.64 | 4,139 |
| 2018-03-23 | $0.64 | $0.65 | $0.56 | $0.64 | $0.64 | 3,337 |
| 2018-03-22 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 857 |
| 2018-03-21 | $0.56 | $0.67 | $0.56 | $0.57 | $0.57 | 4,946 |
| 2018-03-20 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 412 |
| 2018-03-19 | $0.59 | $0.69 | $0.56 | $0.69 | $0.69 | 1,939 |
| 2018-03-16 | $0.57 | $0.70 | $0.57 | $0.69 | $0.69 | 5,079 |
| 2018-03-15 | $0.58 | $0.70 | $0.58 | $0.69 | $0.69 | 7,704 |
| 2018-03-14 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 700 |
| 2018-03-13 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 3,850 |
| 2018-03-12 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 8,271 |
| 2018-03-09 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 8,503 |
| 2018-03-08 | $0.64 | $0.71 | $0.56 | $0.68 | $0.68 | 6,742 |
| 2018-03-07 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 3,280 |
| 2018-03-06 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 10,941 |
| 2018-03-05 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 7,870 |
| 2018-03-02 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 18,680 |
| 2018-03-01 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 10,876 |
| 2018-02-28 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 31,730 |
| 2018-02-27 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 17,114 |
| 2018-02-26 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 30,540 |
| 2018-02-23 | $0.68 | $0.74 | $0.60 | $0.69 | $0.69 | 23,003 |
| 2018-02-22 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 1,586 |
| 2018-02-21 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 6,355 |
| 2018-02-20 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 10,939 |
| 2018-02-16 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 4,620 |
| 2018-02-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,919 |
| 2018-02-14 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 1,605 |
| 2018-02-13 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 7,245 |
| 2018-02-12 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 965 |
| 2018-02-09 | $0.72 | $0.80 | $0.69 | $0.72 | $0.72 | 27,345 |
| 2018-02-08 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 980 |
| 2018-02-07 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 29,738 |
| 2018-02-06 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 1,811 |
| 2018-02-05 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 1,280 |
| 2018-02-02 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 5,353 |
| 2018-02-01 | $0.72 | $0.82 | $0.65 | $0.75 | $0.75 | 11,525 |
| 2018-01-31 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 9,246 |
| 2018-01-30 | $0.76 | $0.81 | $0.60 | $0.64 | $0.64 | 38,746 |
| 2018-01-29 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 18,435 |
| 2018-01-26 | $0.85 | $0.95 | $0.80 | $0.80 | $0.80 | 28,634 |
| 2018-01-25 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 2,081 |
| 2018-01-24 | $1.05 | $1.05 | $0.82 | $0.99 | $0.99 | 12,733 |
| 2018-01-23 | $1.04 | $1.10 | $0.99 | $1.05 | $1.05 | 12,531 |
| 2018-01-22 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 27,863 |
| 2018-01-19 | $0.96 | $1.04 | $0.92 | $1.04 | $1.04 | 38,449 |
| 2018-01-18 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 5,168 |
| 2018-01-17 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 12,260 |
| 2018-01-16 | $0.93 | $1.05 | $0.75 | $0.95 | $0.95 | 38,878 |
| 2018-01-12 | $0.85 | $1.05 | $0.85 | $0.92 | $0.92 | 13,714 |
| 2018-01-11 | $1.00 | $1.05 | $0.94 | $0.98 | $0.98 | 24,789 |
| 2018-01-10 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 7,737 |
| 2018-01-09 | $1.25 | $1.26 | $0.84 | $0.94 | $0.94 | 69,102 |
| 2018-01-08 | $0.72 | $0.95 | $0.71 | $0.89 | $0.89 | 29,410 |
| 2018-01-05 | $0.73 | $0.80 | $0.67 | $0.71 | $0.71 | 25,915 |
| 2018-01-04 | $0.95 | $0.98 | $0.66 | $0.84 | $0.84 | 71,953 |
| 2018-01-03 | $0.99 | $1.01 | $0.85 | $0.98 | $0.98 | 65,737 |
| 2018-01-02 | $0.88 | $0.99 | $0.86 | $0.95 | $0.95 | 93,138 |
| 2017-12-29 | $0.90 | $0.99 | $0.83 | $0.85 | $0.85 | 66,370 |
| 2017-12-28 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 43,787 |
| 2017-12-27 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 12,868 |
| 2017-12-26 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 28,765 |
| 2017-12-22 | $0.69 | $0.69 | $0.50 | $0.55 | $0.55 | 18,163 |
| 2017-12-21 | $0.55 | $0.69 | $0.51 | $0.51 | $0.51 | 36,830 |
| 2017-12-20 | $0.53 | $0.69 | $0.53 | $0.56 | $0.56 | 3,496 |
| 2017-12-19 | $0.54 | $0.62 | $0.53 | $0.60 | $0.60 | 5,449 |
| 2017-12-18 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 9,421 |
| 2017-12-15 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 5,228 |
| 2017-12-14 | $0.62 | $0.65 | $0.53 | $0.53 | $0.53 | 9,249 |
| 2017-12-13 | $0.52 | $0.69 | $0.52 | $0.62 | $0.62 | 7,985 |
| 2017-12-12 | $0.50 | $0.70 | $0.50 | $0.69 | $0.69 | 8,610 |
| 2017-12-11 | $0.64 | $0.70 | $0.50 | $0.50 | $0.50 | 13,198 |
| 2017-12-08 | $0.53 | $0.69 | $0.53 | $0.69 | $0.69 | 17,663 |
| 2017-12-07 | $0.47 | $0.58 | $0.47 | $0.54 | $0.54 | 4,146 |
| 2017-12-06 | $0.61 | $0.71 | $0.46 | $0.51 | $0.51 | 44,469 |
| 2017-12-05 | $0.54 | $0.62 | $0.46 | $0.49 | $0.49 | 15,872 |
| 2017-12-04 | $0.59 | $0.59 | $0.43 | $0.53 | $0.53 | 16,522 |
| 2017-12-01 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 8,938 |
| 2017-11-30 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 14,613 |
| 2017-11-29 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 11,604 |
| 2017-11-28 | $0.56 | $0.71 | $0.56 | $0.66 | $0.66 | 12,378 |
| 2017-11-27 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 17,096 |
| 2017-11-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,350 |
| 2017-11-22 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 4,211 |
| 2017-11-21 | $0.62 | $0.71 | $0.59 | $0.59 | $0.59 | 5,895 |
| 2017-11-20 | $0.56 | $0.71 | $0.56 | $0.66 | $0.66 | 4,446 |
| 2017-11-17 | $0.61 | $0.75 | $0.59 | $0.67 | $0.67 | 10,172 |
| 2017-11-16 | $0.62 | $0.68 | $0.59 | $0.59 | $0.59 | 14,101 |
| 2017-11-15 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 17,856 |
| 2017-11-14 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 1,370 |
| 2017-11-13 | $0.72 | $0.84 | $0.63 | $0.68 | $0.68 | 27,956 |
| 2017-11-10 | $0.68 | $0.76 | $0.68 | $0.75 | $0.75 | 10,452 |
| 2017-11-09 | $0.70 | $0.71 | $0.60 | $0.62 | $0.62 | 13,025 |
| 2017-11-08 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 3,202 |
| 2017-11-07 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 13,820 |
| 2017-11-06 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 23,550 |
| 2017-11-03 | $0.62 | $0.78 | $0.62 | $0.65 | $0.65 | 12,608 |
| 2017-11-02 | $0.88 | $0.88 | $0.60 | $0.78 | $0.78 | 8,516 |
| 2017-11-01 | $0.89 | $0.90 | $0.78 | $0.88 | $0.88 | 5,743 |
| 2017-10-31 | $0.67 | $0.90 | $0.64 | $0.89 | $0.89 | 26,506 |
| 2017-10-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 9,655 |
| 2017-10-27 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 4,748 |
| 2017-10-26 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 6,232 |
| 2017-10-25 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 18,987 |
| 2017-10-24 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 11,354 |
| 2017-10-23 | $0.64 | $0.79 | $0.62 | $0.64 | $0.64 | 10,731 |
| 2017-10-20 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 10,550 |
| 2017-10-19 | $0.69 | $0.78 | $0.62 | $0.68 | $0.68 | 6,661 |
| 2017-10-18 | $0.71 | $0.78 | $0.61 | $0.73 | $0.73 | 21,681 |
| 2017-10-17 | $0.75 | $0.85 | $0.70 | $0.72 | $0.72 | 34,470 |
| 2017-10-16 | $0.94 | $0.94 | $0.59 | $0.85 | $0.85 | 40,629 |
| 2017-10-13 | $0.94 | $0.96 | $0.85 | $0.92 | $0.92 | 16,277 |
| 2017-10-12 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 5,297 |
| 2017-10-11 | $0.94 | $0.98 | $0.86 | $0.94 | $0.94 | 37,907 |
| 2017-10-10 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 10,283 |
| 2017-10-09 | $0.94 | $0.94 | $0.83 | $0.89 | $0.89 | 33,315 |
| 2017-10-06 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 10,246 |
| 2017-10-05 | $0.95 | $0.95 | $0.80 | $0.82 | $0.82 | 40,196 |
| 2017-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,175 |
| 2017-10-03 | $0.96 | $0.96 | $0.80 | $0.90 | $0.90 | 44,510 |
| 2017-10-02 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 19,180 |
| 2017-09-29 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 4,466 |
| 2017-09-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,604 |
| 2017-09-27 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 32,260 |
| 2017-09-26 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 22,205 |
| 2017-09-25 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 24,150 |
| 2017-09-22 | $0.95 | $0.95 | $0.84 | $0.94 | $0.94 | 20,037 |
| 2017-09-21 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 11,380 |
| 2017-09-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 7,044 |
| 2017-09-19 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 5,178 |
| 2017-09-18 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 16,520 |
| 2017-09-15 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 14,690 |
| 2017-09-14 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 7,860 |
| 2017-09-13 | $1.07 | $1.12 | $1.03 | $1.03 | $1.03 | 19,132 |
| 2017-09-12 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 13,569 |
| 2017-09-11 | $1.02 | $1.04 | $0.95 | $1.04 | $1.04 | 3,966 |
| 2017-09-08 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 11,224 |
| 2017-09-07 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 3,348 |
| 2017-09-06 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 2,816 |
| 2017-09-05 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 25,883 |
| 2017-09-01 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 8,035 |
| 2017-08-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,248 |
| 2017-08-30 | $1.02 | $1.06 | $0.95 | $0.95 | $0.95 | 18,991 |
| 2017-08-29 | $0.99 | $1.08 | $0.87 | $1.05 | $1.05 | 31,794 |
| 2017-08-28 | $0.90 | $1.07 | $0.80 | $0.93 | $0.93 | 62,203 |
| 2017-08-25 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 14,340 |
| 2017-08-24 | $0.87 | $0.90 | $0.80 | $0.88 | $0.88 | 54,464 |
| 2017-08-23 | $1.01 | $1.01 | $0.86 | $0.92 | $0.92 | 39,906 |
| 2017-08-22 | $1.14 | $1.14 | $0.96 | $0.96 | $0.96 | 36,175 |
| 2017-08-21 | $1.12 | $1.24 | $1.11 | $1.13 | $1.13 | 31,383 |
| 2017-08-18 | $1.11 | $1.11 | $0.98 | $1.06 | $1.06 | 35,964 |
| 2017-08-17 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 24,140 |
| 2017-08-16 | $1.19 | $1.24 | $1.06 | $1.15 | $1.15 | 78,207 |
| 2017-08-15 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 21,597 |
| 2017-08-14 | $1.23 | $1.35 | $1.16 | $1.32 | $1.32 | 65,375 |
| 2017-08-11 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 5,500 |
| 2017-08-10 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 21,104 |
| 2017-08-09 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 27,911 |
| 2017-08-08 | $1.22 | $1.26 | $1.20 | $1.20 | $1.20 | 21,523 |
| 2017-08-07 | $1.25 | $1.29 | $1.23 | $1.26 | $1.26 | 29,547 |
| 2017-08-04 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 9,928 |
| 2017-08-03 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 20,622 |
| 2017-08-02 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 26,591 |
| 2017-08-01 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 23,635 |
| 2017-07-31 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 18,998 |
| 2017-07-28 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 3,144 |
| 2017-07-27 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 8,322 |
| 2017-07-26 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 17,217 |
| 2017-07-25 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 8,045 |
| 2017-07-24 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 9,303 |
| 2017-07-21 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 25,909 |
| 2017-07-20 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 5,164 |
| 2017-07-19 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 5,155 |
| 2017-07-18 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 30,455 |
| 2017-07-17 | $1.18 | $1.28 | $1.15 | $1.25 | $1.25 | 27,354 |
| 2017-07-14 | $1.30 | $1.30 | $1.11 | $1.18 | $1.18 | 52,405 |
| 2017-07-13 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 27,288 |
| 2017-07-12 | $1.04 | $1.30 | $1.02 | $1.20 | $1.20 | 41,685 |
| 2017-07-11 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 8,737 |
| 2017-07-10 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 29,698 |
| 2017-07-07 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 11,478 |
| 2017-07-06 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 5,939 |
| 2017-07-05 | $1.20 | $1.27 | $1.15 | $1.15 | $1.15 | 20,181 |
| 2017-07-03 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 8,150 |
| 2017-06-30 | $1.29 | $1.30 | $1.15 | $1.17 | $1.17 | 23,854 |
| 2017-06-29 | $1.15 | $1.28 | $1.10 | $1.17 | $1.17 | 34,232 |
| 2017-06-28 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 21,355 |
| 2017-06-27 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 25,800 |
| 2017-06-26 | $1.28 | $1.30 | $1.16 | $1.21 | $1.21 | 19,000 |
| 2017-06-23 | $1.21 | $1.28 | $1.13 | $1.25 | $1.25 | 23,700 |
| 2017-06-22 | $1.29 | $1.29 | $1.23 | $1.28 | $1.28 | 39,200 |
| 2017-06-21 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 16,893 |
| 2017-06-20 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 13,900 |
| 2017-06-19 | $1.13 | $1.24 | $1.13 | $1.21 | $1.21 | 35,932 |
| 2017-06-16 | $1.10 | $1.17 | $1.01 | $1.13 | $1.13 | 15,365 |
| 2017-06-15 | $1.20 | $1.23 | $1.01 | $1.10 | $1.10 | 24,761 |
| 2017-06-14 | $1.07 | $1.21 | $1.07 | $1.14 | $1.14 | 33,647 |
| 2017-06-13 | $1.08 | $1.10 | $1.03 | $1.07 | $1.07 | 14,199 |
| 2017-06-12 | $1.12 | $1.19 | $1.03 | $1.03 | $1.03 | 21,526 |
| 2017-06-09 | $1.26 | $1.26 | $1.10 | $1.12 | $1.12 | 47,885 |
| 2017-06-08 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 13,913 |
| 2017-06-07 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 9,770 |
| 2017-06-06 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 17,935 |
| 2017-06-05 | $1.28 | $1.28 | $1.18 | $1.24 | $1.24 | 17,487 |
| 2017-06-02 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 6,466 |
| 2017-06-01 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 15,212 |
| 2017-05-31 | $1.31 | $1.31 | $1.21 | $1.27 | $1.27 | 24,872 |
| 2017-05-30 | $1.21 | $1.32 | $1.21 | $1.30 | $1.30 | 36,599 |
| 2017-05-26 | $1.23 | $1.32 | $1.20 | $1.21 | $1.21 | 18,087 |
| 2017-05-25 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 23,780 |
| 2017-05-24 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 12,986 |
| 2017-05-23 | $1.30 | $1.32 | $1.24 | $1.26 | $1.26 | 37,905 |
| 2017-05-22 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 72,417 |
| 2017-05-19 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 15,023 |
| 2017-05-18 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 16,156 |
| 2017-05-17 | $1.29 | $1.30 | $1.12 | $1.17 | $1.17 | 26,400 |
| 2017-05-16 | $1.14 | $1.25 | $1.10 | $1.20 | $1.20 | 34,157 |
| 2017-05-15 | $1.20 | $1.20 | $1.09 | $1.13 | $1.13 | 34,184 |
| 2017-05-12 | $1.05 | $1.25 | $1.02 | $1.06 | $1.06 | 12,135 |
| 2017-05-11 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 30,735 |
| 2017-05-10 | $1.00 | $1.14 | $0.98 | $1.01 | $1.01 | 65,291 |
| 2017-05-09 | $1.25 | $1.28 | $1.10 | $1.10 | $1.10 | 91,871 |
| 2017-05-08 | $1.02 | $1.20 | $1.00 | $1.12 | $1.12 | 67,361 |
| 2017-05-05 | $0.80 | $1.05 | $0.80 | $0.95 | $0.95 | 57,228 |
| 2017-05-04 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 19,237 |
| 2017-05-03 | $0.70 | $0.83 | $0.70 | $0.83 | $0.83 | 51,632 |
| 2017-05-02 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 48,900 |
| 2017-05-01 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 9,917 |
| 2017-04-28 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 20,050 |
| 2017-04-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 22,175 |
| 2017-04-26 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 6,950 |
| 2017-04-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 5,110 |
| 2017-04-24 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 8,292 |
| 2017-04-21 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 35,192 |
| 2017-04-20 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 5,665 |
| 2017-04-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,148 |
| 2017-04-18 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 4,004 |
| 2017-04-17 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 7,111 |
| 2017-04-13 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 8,369 |
| 2017-04-12 | $0.63 | $0.64 | $0.57 | $0.60 | $0.60 | 19,270 |
| 2017-04-11 | $0.62 | $0.67 | $0.57 | $0.64 | $0.64 | 5,513 |
| 2017-04-10 | $0.70 | $0.70 | $0.57 | $0.67 | $0.67 | 7,221 |
| 2017-04-07 | $0.59 | $0.67 | $0.57 | $0.67 | $0.67 | 3,319 |
| 2017-04-06 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 1,039 |
| 2017-04-05 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 5,543 |
| 2017-04-04 | $0.70 | $0.70 | $0.54 | $0.64 | $0.64 | 16,773 |
| 2017-04-03 | $0.68 | $0.70 | $0.46 | $0.70 | $0.70 | 25,700 |
| 2017-03-31 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 16,700 |
| 2017-03-30 | $0.79 | $0.83 | $0.71 | $0.71 | $0.71 | 33,800 |
| 2017-03-29 | $0.61 | $0.83 | $0.46 | $0.76 | $0.76 | 89,800 |
| 2017-03-28 | $0.57 | $0.60 | $0.45 | $0.53 | $0.53 | 40,600 |
| 2017-03-27 | $0.70 | $0.70 | $0.51 | $0.58 | $0.58 | 54,400 |
| 2017-03-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 8,300 |
| 2017-03-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 8,700 |
| 2017-03-22 | $0.79 | $0.79 | $0.65 | $0.69 | $0.69 | 32,700 |
| 2017-03-21 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 20,100 |
| 2017-03-20 | $0.75 | $0.80 | $0.69 | $0.72 | $0.72 | 20,000 |
| 2017-03-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,400 |
| 2017-03-16 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 29,600 |
| 2017-03-15 | $0.75 | $0.85 | $0.75 | $0.76 | $0.76 | 7,000 |
| 2017-03-14 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 14,200 |
| 2017-03-13 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 20,000 |
| 2017-03-10 | $0.61 | $0.86 | $0.57 | $0.81 | $0.81 | 88,000 |
| 2017-03-09 | $0.69 | $0.73 | $0.58 | $0.61 | $0.61 | 55,900 |
| 2017-03-08 | $0.82 | $0.85 | $0.66 | $0.71 | $0.71 | 73,600 |
| 2017-03-07 | $0.84 | $0.88 | $0.81 | $0.84 | $0.84 | 21,700 |
| 2017-03-06 | $0.81 | $0.87 | $0.80 | $0.84 | $0.84 | 32,000 |
| 2017-03-03 | $0.80 | $0.90 | $0.80 | $0.83 | $0.83 | 20,200 |
| 2017-03-02 | $1.05 | $1.05 | $0.77 | $0.90 | $0.90 | 105,000 |
| 2017-03-01 | $0.99 | $1.00 | $0.92 | $0.98 | $0.98 | 32,300 |
| 2017-02-28 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 62,300 |
| 2017-02-27 | $1.05 | $1.07 | $0.91 | $0.97 | $0.97 | 93,400 |
| 2017-02-24 | $1.30 | $1.30 | $0.90 | $1.07 | $1.07 | 161,800 |
| 2017-02-23 | $1.36 | $1.40 | $1.18 | $1.33 | $1.33 | 46,000 |
| 2017-02-22 | $1.11 | $1.43 | $1.11 | $1.35 | $1.35 | 68,700 |
| 2017-02-21 | $1.47 | $1.47 | $1.10 | $1.17 | $1.17 | 178,500 |
| 2017-02-17 | $1.53 | $1.59 | $1.38 | $1.46 | $1.46 | 38,100 |
| 2017-02-16 | $1.54 | $1.68 | $1.53 | $1.55 | $1.55 | 15,300 |
| 2017-02-15 | $1.67 | $1.67 | $1.48 | $1.52 | $1.52 | 25,400 |
| 2017-02-14 | $1.55 | $1.80 | $1.33 | $1.66 | $1.66 | 98,400 |
| 2017-02-13 | $1.69 | $1.70 | $1.50 | $1.55 | $1.55 | 60,000 |
| 2017-02-10 | $1.64 | $1.65 | $1.55 | $1.65 | $1.65 | 66,500 |
| 2017-02-09 | $1.45 | $1.75 | $1.45 | $1.63 | $1.63 | 129,100 |
| 2017-02-08 | $1.57 | $1.57 | $1.34 | $1.45 | $1.45 | 112,500 |
| 2017-02-07 | $1.89 | $1.99 | $1.52 | $1.59 | $1.59 | 213,500 |
| 2017-02-06 | $1.60 | $1.90 | $1.60 | $1.86 | $1.86 | 224,500 |
| 2017-02-03 | $1.29 | $1.58 | $1.29 | $1.53 | $1.53 | 108,200 |
| 2017-02-02 | $1.41 | $1.48 | $1.16 | $1.25 | $1.25 | 94,800 |
| 2017-02-01 | $1.13 | $1.45 | $1.12 | $1.45 | $1.45 | 147,994 |
| 2017-01-31 | $1.28 | $1.32 | $0.80 | $1.10 | $1.10 | 448,425 |
| 2017-01-30 | $1.96 | $2.15 | $1.26 | $1.43 | $1.43 | 492,396 |
| 2017-01-27 | $1.79 | $1.98 | $1.79 | $1.98 | $1.98 | 183,689 |
| 2017-01-26 | $1.51 | $1.99 | $1.51 | $1.73 | $1.73 | 244,461 |
| 2017-01-25 | $1.15 | $1.95 | $1.11 | $1.48 | $1.48 | 281,946 |
| 2017-01-24 | $0.94 | $1.15 | $0.92 | $1.09 | $1.09 | 101,553 |
| 2017-01-23 | $0.98 | $1.00 | $0.87 | $0.95 | $0.95 | 129,985 |
| 2017-01-20 | $0.79 | $0.99 | $0.74 | $0.87 | $0.87 | 200,432 |
| 2017-01-19 | $0.66 | $0.74 | $0.60 | $0.74 | $0.74 | 72,782 |
| 2017-01-18 | $0.63 | $0.70 | $0.57 | $0.65 | $0.65 | 78,404 |
| 2017-01-17 | $0.49 | $0.65 | $0.48 | $0.65 | $0.65 | 171,119 |
| 2017-01-13 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 86,486 |
| 2017-01-12 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 108,623 |
| 2017-01-11 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 70,612 |
| 2017-01-10 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 46,806 |
| 2017-01-09 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 41,885 |
| 2017-01-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 47,834 |
| 2017-01-05 | $0.47 | $0.47 | $0.32 | $0.40 | $0.40 | 33,922 |
| 2017-01-04 | $0.47 | $0.49 | $0.30 | $0.32 | $0.32 | 120,887 |
| 2017-01-03 | $0.29 | $0.51 | $0.29 | $0.48 | $0.48 | 78,923 |
| 2016-12-30 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 24,416 |
| 2016-12-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 26,202 |
| 2016-12-28 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 21,813 |
| 2016-12-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 31,498 |
| 2016-12-23 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 7,205 |
| 2016-12-22 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 35,681 |
| 2016-12-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,125 |
| 2016-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,505 |
| 2016-12-19 | $0.29 | $0.43 | $0.29 | $0.29 | $0.29 | 19,962 |
| 2016-12-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 12,540 |
| 2016-12-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,658 |
| 2016-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 54 |
| 2016-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,391 |
| 2016-12-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 33,845 |
| 2016-12-09 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 9,270 |
| 2016-12-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,821 |
| 2016-12-07 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 5,595 |
| 2016-12-06 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 22,375 |
| 2016-12-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,058 |
| 2016-12-02 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 10,380 |
| 2016-12-01 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 25,688 |
| 2016-11-30 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 21,122 |
| 2016-11-29 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 4,090 |
| 2016-11-28 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 10,726 |
| 2016-11-25 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 20,683 |
| 2016-11-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,150 |
| 2016-11-22 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 39,909 |
| 2016-11-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 25,560 |
| 2016-11-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,556 |
| 2016-11-17 | $0.26 | $0.32 | $0.25 | $0.25 | $0.25 | 40,081 |
| 2016-11-16 | $0.32 | $0.34 | $0.26 | $0.27 | $0.27 | 33,490 |
| 2016-11-15 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 19,925 |
| 2016-11-14 | $0.32 | $0.41 | $0.32 | $0.35 | $0.35 | 26,737 |
| 2016-11-11 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 27,531 |
| 2016-11-10 | $0.47 | $0.47 | $0.30 | $0.31 | $0.31 | 74,678 |
| 2016-11-09 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 71,562 |
| 2016-11-08 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 90,536 |
| 2016-11-07 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 49,916 |
| 2016-11-04 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 51,093 |
| 2016-11-03 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 35,605 |
| 2016-11-02 | $0.37 | $0.39 | $0.24 | $0.37 | $0.37 | 126,054 |
| 2016-11-01 | $0.46 | $0.46 | $0.33 | $0.43 | $0.43 | 94,231 |
| 2016-10-31 | $0.42 | $0.48 | $0.39 | $0.46 | $0.46 | 62,987 |
| 2016-10-28 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 71,965 |
| 2016-10-27 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 53,690 |
| 2016-10-26 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 47,890 |
| 2016-10-25 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 110,614 |
| 2016-10-24 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 153,830 |
| 2016-10-21 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 83,355 |
| 2016-10-20 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 47,448 |
| 2016-10-19 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 4,947 |
| 2016-10-18 | $0.27 | $0.35 | $0.25 | $0.29 | $0.29 | 67,567 |
| 2016-10-17 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 25,722 |
| 2016-10-14 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 45,640 |
| 2016-10-13 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 20,378 |
| 2016-10-12 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 33,174 |
| 2016-10-11 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 23,537 |
| 2016-10-10 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 10,310 |
| 2016-10-07 | $0.33 | $0.33 | $0.19 | $0.25 | $0.25 | 91,754 |
| 2016-10-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 18,520 |
| 2016-10-05 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 25,207 |
| 2016-10-04 | $0.42 | $0.43 | $0.24 | $0.38 | $0.38 | 287,134 |
| 2016-10-03 | $0.40 | $0.46 | $0.35 | $0.43 | $0.43 | 178,488 |
| 2016-09-30 | $0.15 | $0.38 | $0.15 | $0.33 | $0.33 | 132,613 |
| 2016-09-29 | $0.12 | $0.21 | $0.12 | $0.15 | $0.15 | 72,814 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,177 |
| 2016-09-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,225 |
| 2016-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,073 |
| 2016-09-23 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 82,621 |
| 2016-09-22 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 41,641 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,769 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2016-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,634 |
| 2016-09-16 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 96,168 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,997 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,217 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,620 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,482 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,810 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,990 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,081 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,965 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,975 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,090 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,040 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,599 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,049 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,316 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,770 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,650 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,451 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,016 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,610 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,725 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,680 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,643 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 604 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,129 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,975 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,910 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,755 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,445 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,755 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,482 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,283 |
| 2016-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,125 |
| 2016-01-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 64,173 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,064 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,362 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,150 |
| 2015-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 133,358 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,511 |
| 2015-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 101,227 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,278 |
| 2015-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,278 |
| 2015-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,217 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,352 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 967 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,980 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,325 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,252 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,125 |
| 2015-12-03 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 9,850 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-01 | $0.10 | $0.15 | $0.07 | $0.09 | $0.09 | 33,178 |
| 2015-11-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,180 |
| 2015-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,733 |
| 2015-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-11-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 309 |
| 2015-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,317 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,983 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 716 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,735 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,976 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,090 |
| 2015-11-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 58,938 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,220 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,730 |
| 2015-11-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,600 |
| 2015-11-03 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 79,000 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2015-10-30 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 20,488 |
| 2015-10-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 14,250 |
| 2015-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2015-10-27 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 11,980 |
| 2015-10-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 0 |
| 2015-10-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,040 |
| 2015-10-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,951 |
| 2015-10-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 450 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2015-10-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,372 |
| 2015-10-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,543 |
| 2015-10-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 9,256 |
| 2015-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,794 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,196 |
| 2015-10-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,404 |
| 2015-10-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 774 |
| 2015-10-08 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 978 |
| 2015-10-07 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 2,970 |
| 2015-10-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,032 |
| 2015-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,392 |
| 2015-10-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,550 |
| 2015-10-01 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 15,570 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2015-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,108 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,501 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-09-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,000 |
| 2015-09-23 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 3,850 |
| 2015-09-22 | $0.00 | $0.26 | $0.00 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.00 | $0.26 | $0.00 | $0.25 | $0.25 | 4,378 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 364 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,670 |
| 2015-09-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,504 |
| 2015-09-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,147 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 417 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-09-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,085 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 658 |
| 2015-09-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,921 |
| 2015-09-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 910 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 402 |
| 2015-09-02 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 5,150 |
| 2015-09-01 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 17,663 |
| 2015-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,286 |
| 2015-08-28 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2015-08-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,411 |
| 2015-08-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,212 |
| 2015-08-25 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 14,150 |
| 2015-08-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,554 |
| 2015-08-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,105 |
| 2015-08-20 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 1,830 |
| 2015-08-19 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 8,814 |
| 2015-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 140 |
| 2015-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,175 |
| 2015-08-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,350 |
| 2015-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2015-08-12 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-11 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 2,171 |
| 2015-08-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,628 |
| 2015-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 622 |
Praetorian Propr (PRRE) News Headlines
Recent Praetorian Propr (PRRE) News
Similar Companies to Praetorian Propr (PRRE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |