Park Lawn Corp (PRRWF) Exchange: PINK
Data as of May 2, 2025
$19.23 ($0.00) 0.00%
Park Lawn Corp - Daily Information
Click for more stock information on Park Lawn Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.23 |
| Previous Close | $19.23 |
| High | $19.23 |
| Low | $19.23 |
| Adjusted Open | $19.23 |
| Previous Adjusted Close | $19.23 |
| Adjusted High | $19.23 |
| Adjusted Low | $19.23 |
About Park Lawn Corp (PRRWF)
Park Lawn Corp
Invest in Park Lawn Corp (PRRWF)
Historical Stock Data for Park Lawn Corp (PRRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 47 |
| 2024-08-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-08-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 2024-08-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2024-08-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2024-08-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2024-08-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 200 |
| 2024-08-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-07-31 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 4 |
| 2024-07-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 531 |
| 2024-07-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 50,006 |
| 2024-07-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 40 |
| 2024-07-25 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2024-07-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 750 |
| 2024-07-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 10,500 |
| 2024-07-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-12 | $19.23 | $19.23 | $19.22 | $19.22 | $19.22 | 809 |
| 2024-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2024-07-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 18 |
| 2024-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2024-07-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-07-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-06-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 290 |
| 2024-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2024-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-06-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 190 |
| 2024-06-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-06-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-06-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-06-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-06-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 1,000 |
| 2024-06-12 | $18.93 | $18.96 | $18.93 | $18.96 | $18.96 | 14,990 |
| 2024-06-11 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 150 |
| 2024-06-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1,104 |
| 2024-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,503 |
| 2024-06-05 | $18.90 | $18.95 | $18.90 | $18.95 | $18.95 | 5,413 |
| 2024-06-04 | $18.77 | $19.02 | $18.77 | $18.96 | $18.96 | 3,050 |
| 2024-06-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 7 |
| 2024-05-31 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1 |
| 2024-05-30 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-05-29 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-05-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 11 |
| 2024-05-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 23 |
| 2024-05-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-05-22 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 159 |
| 2024-05-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 245 |
| 2024-05-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-05-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-05-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 35 |
| 2024-05-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-05-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-05-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 297 |
| 2024-05-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-05-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 108 |
| 2024-05-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-05-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 23 |
| 2024-05-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 33 |
| 2024-05-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 27 |
| 2024-05-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 30 |
| 2024-05-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 22 |
| 2024-04-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-04-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1 |
| 2024-04-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 242 |
| 2024-04-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-04-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 813 |
| 2024-04-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 200 |
| 2024-04-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 8 |
| 2024-04-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 15 |
| 2024-04-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-04-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 50 |
| 2024-04-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 210 |
| 2024-04-04 | $12.06 | $12.06 | $12.05 | $12.05 | $12.05 | 210 |
| 2024-04-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-04-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 119 |
| 2024-04-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-03-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 119 |
| 2024-03-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2024-03-26 | $12.91 | $12.91 | $12.91 | $12.91 | $12.82 | 335 |
| 2024-03-25 | $12.91 | $12.91 | $12.91 | $12.91 | $12.82 | 0 |
| 2024-03-22 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2024-03-21 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,125 |
| 2024-03-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 251 |
| 2024-03-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 18 |
| 2024-03-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 32 |
| 2024-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-03-12 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 2,271 |
| 2024-03-08 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 5,772 |
| 2024-03-07 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-03-06 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 90 |
| 2024-03-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 217 |
| 2024-03-04 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 726 |
| 2024-03-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 200 |
| 2024-02-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-02-26 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-02-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-02-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 350 |
| 2024-02-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 202 |
| 2024-02-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 60 |
| 2024-02-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-02-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 8 |
| 2024-02-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1 |
| 2024-02-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 324 |
| 2024-02-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 90 |
| 2024-02-09 | $14.89 | $14.89 | $14.86 | $14.86 | $14.86 | 1,111 |
| 2024-02-08 | $14.84 | $14.84 | $14.73 | $14.74 | $14.74 | 1,843 |
| 2024-02-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 27 |
| 2024-02-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-02 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 72 |
| 2024-01-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 1 |
| 2024-01-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 3 |
| 2024-01-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 3 |
| 2024-01-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 4 |
| 2024-01-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 275 |
| 2024-01-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 20 |
| 2024-01-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 4,218 |
| 2024-01-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 24 |
| 2024-01-17 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 197 |
| 2024-01-16 | $13.81 | $13.81 | $13.63 | $13.63 | $13.63 | 1,249 |
| 2024-01-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 234 |
| 2024-01-11 | $13.98 | $13.98 | $13.71 | $13.71 | $13.71 | 906 |
| 2024-01-10 | $14.14 | $14.21 | $14.05 | $14.21 | $14.21 | 317 |
| 2024-01-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 266 |
| 2024-01-08 | $14.14 | $14.41 | $14.06 | $14.41 | $14.41 | 2,706 |
| 2024-01-05 | $14.38 | $14.38 | $14.28 | $14.28 | $14.28 | 1,909 |
| 2024-01-04 | $14.56 | $14.56 | $14.54 | $14.54 | $14.54 | 3,565 |
| 2024-01-03 | $14.67 | $14.67 | $14.66 | $14.66 | $14.66 | 1,660 |
| 2024-01-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 1,601 |
| 2023-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,354 |
| 2023-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,941 |
| 2023-12-27 | $14.96 | $15.00 | $14.96 | $15.00 | $14.91 | 2,254 |
| 2023-12-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.07 | 20 |
| 2023-12-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.07 | 634 |
| 2023-12-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.07 | 2,431 |
| 2023-12-20 | $14.23 | $14.23 | $14.18 | $14.18 | $14.10 | 11,319 |
| 2023-12-19 | $13.98 | $14.11 | $13.98 | $14.08 | $14.00 | 1,499 |
| 2023-12-18 | $14.02 | $14.02 | $14.02 | $14.02 | $13.94 | 274 |
| 2023-12-15 | $14.35 | $14.35 | $13.91 | $13.91 | $13.83 | 495 |
| 2023-12-14 | $14.19 | $14.24 | $14.09 | $14.24 | $14.16 | 1,428 |
| 2023-12-13 | $12.38 | $13.17 | $12.38 | $13.15 | $13.07 | 6,450 |
| 2023-12-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.64 | 167 |
| 2023-12-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 4,950 |
| 2023-12-08 | $13.15 | $13.24 | $13.15 | $13.24 | $13.16 | 2,150 |
| 2023-12-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.31 | 0 |
| 2023-12-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.12 | 441 |
| 2023-12-05 | $12.19 | $12.19 | $12.19 | $12.19 | $12.12 | 0 |
| 2023-12-04 | $12.19 | $12.19 | $12.19 | $12.19 | $12.12 | 441 |
| 2023-12-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 231 |
| 2023-11-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.81 | 119 |
| 2023-11-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.81 | 688 |
| 2023-11-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 18 |
| 2023-11-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 96 |
| 2023-11-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 0 |
| 2023-11-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 0 |
| 2023-11-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 54 |
| 2023-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.23 | 0 |
| 2023-11-17 | $11.72 | $12.30 | $11.72 | $12.30 | $12.23 | 1,245 |
| 2023-11-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.10 | 90 |
| 2023-11-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.10 | 5,025 |
| 2023-11-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2023-11-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 1,000 |
| 2023-11-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 25 |
| 2023-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-11-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-11-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-11-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 2 |
| 2023-11-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-11-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,511 |
| 2023-10-31 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 10 |
| 2023-10-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-10-27 | $11.90 | $11.90 | $11.75 | $11.82 | $11.82 | 614 |
| 2023-10-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-10-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-10-24 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-10-23 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 40 |
| 2023-10-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-10-19 | $12.90 | $12.90 | $12.82 | $12.82 | $12.82 | 3,700 |
| 2023-10-18 | $13.40 | $13.40 | $13.06 | $13.06 | $13.06 | 980 |
| 2023-10-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,100 |
| 2023-10-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-10-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 900 |
| 2023-10-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-10-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-10-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,000 |
| 2023-10-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-10-06 | $13.26 | $13.34 | $13.26 | $13.34 | $13.34 | 1,000 |
| 2023-10-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-04 | $13.65 | $13.65 | $13.30 | $13.30 | $13.30 | 6,109 |
| 2023-10-03 | $13.19 | $13.76 | $13.19 | $13.53 | $13.53 | 1,415 |
| 2023-10-02 | $13.50 | $13.50 | $13.44 | $13.44 | $13.44 | 3,011 |
| 2023-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-09-27 | $14.42 | $14.42 | $14.42 | $14.42 | $14.33 | 0 |
| 2023-09-26 | $14.42 | $14.42 | $14.42 | $14.42 | $14.33 | 0 |
| 2023-09-25 | $14.31 | $14.42 | $14.31 | $14.42 | $14.33 | 600 |
| 2023-09-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.61 | 715 |
| 2023-09-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 0 |
| 2023-09-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 0 |
| 2023-09-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 0 |
| 2023-09-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 385 |
| 2023-09-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.59 | 20 |
| 2023-09-14 | $15.68 | $15.68 | $15.68 | $15.68 | $15.59 | 0 |
| 2023-09-13 | $14.87 | $15.68 | $14.87 | $15.68 | $15.59 | 200 |
| 2023-09-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.80 | 77 |
| 2023-09-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.80 | 200 |
| 2023-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.80 | 0 |
| 2023-09-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.80 | 0 |
| 2023-09-06 | $16.20 | $16.20 | $15.90 | $15.90 | $15.80 | 450 |
| 2023-09-05 | $17.13 | $17.13 | $16.34 | $16.34 | $16.24 | 2,561 |
| 2023-09-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.05 | 0 |
| 2023-08-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.05 | 1,607 |
| 2023-08-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.05 | 0 |
| 2023-08-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.05 | 0 |
| 2023-08-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.05 | 0 |
| 2023-08-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-08-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 10 |
| 2023-08-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-08-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 230 |
| 2023-08-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2023-08-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 30 |
| 2023-08-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 100 |
| 2023-08-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,116 |
| 2023-08-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-10 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-09 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-07 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-08-01 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-07-31 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,116 |
| 2023-07-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-07-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 109 |
| 2023-07-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 10 |
| 2023-07-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 20 |
| 2023-07-24 | $18.00 | $18.23 | $18.00 | $18.23 | $18.23 | 399 |
| 2023-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 90 |
| 2023-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-07-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 106 |
| 2023-07-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2023-07-14 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-07-13 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2023-07-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 110 |
| 2023-07-11 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 100 |
| 2023-07-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-06-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-06-29 | $18.13 | $18.13 | $17.75 | $17.75 | $17.75 | 480 |
| 2023-06-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-23 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 55 |
| 2023-06-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 6 |
| 2023-06-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 30 |
| 2023-06-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 5 |
| 2023-06-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 0 |
| 2023-06-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 33 |
| 2023-06-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 33 |
| 2023-06-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.71 | 555 |
| 2023-06-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-06-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-06-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-06-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-06-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.16 | 0 |
| 2023-05-31 | $18.61 | $18.61 | $18.61 | $18.61 | $18.52 | 65 |
| 2023-05-30 | $18.61 | $18.61 | $18.61 | $18.61 | $18.52 | 0 |
| 2023-05-26 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 65 |
| 2023-05-25 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-05-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-05-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-05-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-05-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 390 |
| 2023-05-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 |
| 2023-05-17 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 25 |
| 2023-05-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 |
| 2023-05-15 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-12 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-11 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-10 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-05 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-05-03 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 100 |
| 2023-05-02 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-05-01 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-28 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-25 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-24 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-21 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-20 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-18 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-17 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-14 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 95 |
| 2023-04-13 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-12 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 5 |
| 2023-04-11 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-10 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 3,400 |
| 2023-04-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-04-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 47 |
| 2023-04-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-04-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-03-31 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-03-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 5,050 |
| 2023-03-29 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 0 |
| 2023-03-28 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 25 |
| 2023-03-27 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 0 |
| 2023-03-24 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 0 |
| 2023-03-23 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 44 |
| 2023-03-22 | $20.34 | $20.34 | $20.34 | $20.34 | $20.26 | 0 |
| 2023-03-21 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-03-20 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-03-17 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-03-16 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-03-15 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2023-03-14 | $19.42 | $20.34 | $19.42 | $20.34 | $20.34 | 857 |
| 2023-03-13 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-10 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-09 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 5 |
| 2023-03-08 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-07 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 12 |
| 2023-03-06 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-03 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-02 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 3 |
| 2023-03-01 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 126 |
| 2023-02-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 5,696 |
| 2023-02-27 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-02-24 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 100 |
| 2023-02-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-02-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 3,884 |
| 2023-02-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 3,885 |
| 2023-02-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-02-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 200 |
| 2023-02-15 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-14 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-10 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-09 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-08 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-02-07 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1,486 |
| 2023-02-06 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2023-02-03 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2023-02-02 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 487 |
| 2023-02-01 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 487 |
| 2023-01-31 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-01-30 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-01-27 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-01-26 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-01-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-01-24 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 100 |
| 2023-01-23 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 56 |
| 2023-01-20 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-01-19 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 1 |
| 2023-01-18 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-01-17 | $20.00 | $20.00 | $19.94 | $19.94 | $19.94 | 1,200 |
| 2023-01-13 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 210 |
| 2023-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2023-01-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 5 |
| 2023-01-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 4 |
| 2023-01-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-01-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 50 |
| 2023-01-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-12-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-12-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 10 |
| 2022-12-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.02 | 144 |
| 2022-12-27 | $19.24 | $19.24 | $19.24 | $19.24 | $19.16 | 0 |
| 2022-12-23 | $19.24 | $19.24 | $19.24 | $19.24 | $19.16 | 0 |
| 2022-12-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.16 | 20 |
| 2022-12-21 | $19.27 | $19.27 | $19.24 | $19.24 | $19.16 | 478 |
| 2022-12-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 10 |
| 2022-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 0 |
| 2022-12-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 0 |
| 2022-12-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 0 |
| 2022-12-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 11 |
| 2022-12-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 0 |
| 2022-12-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.12 | 0 |
| 2022-12-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1,000 |
| 2022-12-08 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-12-07 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-12-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-12-05 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-12-02 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 4 |
| 2022-12-01 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-30 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-28 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-25 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-23 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 67 |
| 2022-11-17 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-15 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-11-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 475 |
| 2022-11-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 3 |
| 2022-11-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2022-11-07 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-11-04 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-11-03 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-11-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 75 |
| 2022-11-01 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 400 |
| 2022-10-31 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 100 |
| 2022-10-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 100 |
| 2022-10-27 | $16.39 | $16.39 | $15.33 | $15.33 | $15.33 | 300 |
| 2022-10-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-10-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 30 |
| 2022-10-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 100 |
| 2022-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-19 | $16.90 | $16.90 | $16.67 | $16.67 | $16.67 | 644 |
| 2022-10-18 | $17.32 | $17.32 | $17.29 | $17.29 | $17.29 | 200 |
| 2022-10-17 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 100 |
| 2022-10-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 500 |
| 2022-10-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 500 |
| 2022-10-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 100 |
| 2022-10-06 | $17.57 | $17.57 | $17.44 | $17.44 | $17.44 | 400 |
| 2022-10-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-10-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 100 |
| 2022-10-03 | $17.39 | $17.46 | $17.38 | $17.46 | $17.46 | 411 |
| 2022-09-30 | $17.46 | $17.48 | $17.44 | $17.44 | $17.44 | 1,240 |
| 2022-09-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-09-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-09-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.74 | 2,800 |
| 2022-09-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.74 | 500 |
| 2022-09-23 | $17.79 | $17.84 | $17.76 | $17.84 | $17.76 | 10,100 |
| 2022-09-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.34 | 0 |
| 2022-09-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.34 | 534 |
| 2022-09-20 | $18.90 | $18.90 | $18.43 | $18.43 | $18.34 | 480 |
| 2022-09-19 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 0 |
| 2022-09-16 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 8 |
| 2022-09-15 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 0 |
| 2022-09-14 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 0 |
| 2022-09-13 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 0 |
| 2022-09-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.18 | 5,000 |
| 2022-09-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.77 | 10,000 |
| 2022-09-08 | $20.91 | $20.91 | $20.91 | $20.91 | $20.81 | 0 |
| 2022-09-07 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1,000 |
| 2022-09-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2022-09-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-09-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2022-08-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2022-08-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 102 |
| 2022-08-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 850 |
| 2022-08-26 | $21.70 | $21.70 | $21.27 | $21.27 | $21.27 | 1,175 |
| 2022-08-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-08-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 870 |
| 2022-08-23 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 850 |
| 2022-08-22 | $22.01 | $22.01 | $21.81 | $21.81 | $21.81 | 1,150 |
| 2022-08-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1,110 |
| 2022-08-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-08-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5 |
| 2022-08-12 | $23.54 | $23.76 | $23.54 | $23.75 | $23.75 | 409 |
| 2022-08-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 100 |
| 2022-08-09 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 137 |
| 2022-08-08 | $24.74 | $24.74 | $24.71 | $24.71 | $24.71 | 203 |
| 2022-08-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 2022-08-04 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-08-03 | $26.13 | $26.13 | $25.78 | $25.78 | $25.78 | 400 |
| 2022-08-02 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 100 |
| 2022-08-01 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2022-07-29 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2022-07-28 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 100 |
| 2022-07-27 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2,434 |
| 2022-07-26 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-07-25 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 500 |
| 2022-07-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-20 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-19 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-18 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-07-12 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 100 |
| 2022-07-11 | $26.18 | $26.35 | $26.18 | $26.35 | $26.35 | 293 |
| 2022-07-08 | $25.85 | $26.54 | $25.85 | $26.54 | $26.54 | 250 |
| 2022-07-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-07-06 | $25.74 | $25.74 | $25.45 | $25.68 | $25.68 | 397 |
| 2022-07-05 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 7 |
| 2022-07-01 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-06-30 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 5 |
| 2022-06-29 | $26.29 | $26.29 | $25.89 | $26.21 | $26.21 | 500 |
| 2022-06-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.61 | 0 |
| 2022-06-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.61 | 0 |
| 2022-06-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.61 | 0 |
| 2022-06-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.61 | 2,000 |
| 2022-06-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.46 | 0 |
| 2022-06-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.46 | 0 |
| 2022-06-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.46 | 1 |
| 2022-06-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.46 | 350 |
| 2022-06-15 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-14 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-13 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-10 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-09 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-08 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-07 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 37 |
| 2022-06-06 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 18 |
| 2022-06-03 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 0 |
| 2022-06-02 | $27.84 | $27.84 | $27.84 | $27.84 | $27.75 | 200 |
| 2022-06-01 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-27 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-26 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 380 |
| 2022-05-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-23 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-20 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-19 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 0 |
| 2022-05-17 | $26.92 | $26.92 | $26.92 | $26.92 | $26.83 | 300 |
| 2022-05-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
| 2022-05-13 | $25.40 | $25.40 | $25.30 | $25.30 | $25.22 | 2,600 |
| 2022-05-12 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 32 |
| 2022-05-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 0 |
| 2022-05-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 60 |
| 2022-05-09 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 42 |
| 2022-05-06 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 50 |
| 2022-05-05 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 0 |
| 2022-05-04 | $26.61 | $26.74 | $26.61 | $26.74 | $26.65 | 3,500 |
| 2022-05-03 | $26.55 | $26.55 | $26.55 | $26.55 | $26.46 | 11 |
| 2022-05-02 | $26.55 | $26.55 | $26.55 | $26.55 | $26.46 | 50 |
| 2022-04-29 | $26.55 | $26.55 | $26.55 | $26.55 | $26.46 | 110 |
| 2022-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.91 | 0 |
| 2022-04-20 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | 100 |
| 2022-04-19 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | 100 |
| 2022-04-18 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.88 | 10 |
| 2022-04-13 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-12 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-11 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-08 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-06 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.88 | 75 |
| 2022-04-04 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 125 |
| 2022-04-01 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-03-31 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 17 |
| 2022-03-30 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
| 2022-03-29 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-28 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-25 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 9 |
| 2022-03-24 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-23 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-22 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 302 |
| 2022-03-21 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-18 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-17 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-16 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-15 | $25.06 | $25.06 | $25.06 | $25.06 | $24.88 | 0 |
| 2022-03-14 | $24.99 | $25.06 | $24.99 | $25.06 | $24.88 | 302 |
| 2022-03-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 0 |
| 2022-03-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 0 |
| 2022-03-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 4,000 |
| 2022-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 0 |
| 2022-03-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 3,840 |
| 2022-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.31 | 165 |
| 2022-03-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.38 | 0 |
| 2022-03-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.38 | 0 |
| 2022-03-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.38 | 0 |
| 2022-02-28 | $27.57 | $27.57 | $27.57 | $27.57 | $27.38 | 203 |
| 2022-02-25 | $27.03 | $27.03 | $27.03 | $27.03 | $26.85 | 0 |
| 2022-02-24 | $27.03 | $27.03 | $27.03 | $27.03 | $26.85 | 200 |
| 2022-02-23 | $27.87 | $27.87 | $27.87 | $27.87 | $27.68 | 100 |
| 2022-02-22 | $28.71 | $28.71 | $28.71 | $28.71 | $28.51 | 10 |
| 2022-02-18 | $28.71 | $28.71 | $28.71 | $28.71 | $28.51 | 0 |
| 2022-02-17 | $28.71 | $28.71 | $28.71 | $28.71 | $28.51 | 10 |
| 2022-02-16 | $28.71 | $28.71 | $28.71 | $28.71 | $28.51 | 360 |
| 2022-02-15 | $30.05 | $30.05 | $30.00 | $30.00 | $29.79 | 428 |
| 2022-02-14 | $30.44 | $30.44 | $30.44 | $30.44 | $30.23 | 100 |
| 2022-02-11 | $30.78 | $30.78 | $30.78 | $30.78 | $30.57 | 0 |
| 2022-02-10 | $30.78 | $30.78 | $30.78 | $30.78 | $30.57 | 100 |
| 2022-02-09 | $30.78 | $30.79 | $30.78 | $30.79 | $30.57 | 525 |
| 2022-02-08 | $30.63 | $30.63 | $30.63 | $30.63 | $30.42 | 0 |
| 2022-02-07 | $30.43 | $30.63 | $30.43 | $30.63 | $30.42 | 1,862 |
| 2022-02-04 | $30.59 | $30.59 | $30.59 | $30.59 | $30.38 | 0 |
| 2022-02-03 | $30.59 | $30.59 | $30.59 | $30.59 | $30.38 | 0 |
| 2022-02-02 | $30.59 | $30.59 | $30.59 | $30.59 | $30.38 | 1,329 |
| 2022-02-01 | $30.55 | $30.55 | $30.55 | $30.55 | $30.34 | 140 |
| 2022-01-31 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 0 |
| 2022-01-28 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 3,103 |
| 2022-01-27 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 6 |
| 2022-01-26 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 6 |
| 2022-01-25 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 0 |
| 2022-01-24 | $30.04 | $30.04 | $30.04 | $30.04 | $29.83 | 200 |
| 2022-01-21 | $30.67 | $30.69 | $30.53 | $30.57 | $30.36 | 400 |
| 2022-01-20 | $31.80 | $31.80 | $31.80 | $31.80 | $31.58 | 0 |
| 2022-01-19 | $31.80 | $31.80 | $31.80 | $31.80 | $31.58 | 20 |
| 2022-01-18 | $31.80 | $31.80 | $31.80 | $31.80 | $31.58 | 20 |
| 2022-01-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.58 | 188 |
| 2022-01-13 | $32.16 | $32.22 | $32.15 | $32.15 | $31.93 | 592 |
| 2022-01-12 | $31.42 | $31.42 | $31.42 | $31.42 | $31.20 | 0 |
| 2022-01-11 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 25 |
| 2022-01-10 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2022-01-07 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2022-01-06 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2022-01-05 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2022-01-04 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2022-01-03 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 25 |
| 2021-12-31 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-30 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-29 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 1 |
| 2021-12-28 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-27 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-23 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 2 |
| 2021-12-22 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 15 |
| 2021-12-21 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-20 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-17 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 0 |
| 2021-12-16 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 10 |
| 2021-12-15 | $30.10 | $30.10 | $30.10 | $30.10 | $29.89 | 101 |
| 2021-12-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.69 | 100 |
| 2021-12-13 | $32.22 | $32.22 | $32.22 | $32.22 | $31.99 | 0 |
| 2021-12-10 | $32.22 | $32.22 | $32.22 | $32.22 | $31.99 | 0 |
| 2021-12-09 | $32.22 | $32.22 | $32.22 | $32.22 | $31.99 | 0 |
| 2021-12-08 | $32.22 | $32.22 | $32.22 | $32.22 | $31.99 | 100 |
| 2021-12-07 | $31.72 | $31.72 | $31.72 | $31.72 | $31.50 | 106 |
| 2021-12-06 | $31.67 | $31.67 | $31.67 | $31.67 | $31.45 | 0 |
| 2021-12-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.45 | 203 |
| 2021-12-02 | $32.47 | $32.47 | $32.47 | $32.47 | $32.24 | 0 |
| 2021-12-01 | $32.47 | $32.47 | $32.47 | $32.47 | $32.24 | 0 |
| 2021-11-30 | $32.47 | $32.47 | $32.47 | $32.47 | $32.24 | 689 |
| 2021-11-29 | $32.47 | $32.47 | $32.47 | $32.47 | $32.24 | 36 |
| 2021-11-26 | $32.47 | $32.47 | $32.47 | $32.47 | $32.21 | 6 |
| 2021-11-24 | $32.47 | $32.47 | $32.47 | $32.47 | $32.21 | 945 |
| 2021-11-23 | $32.00 | $32.00 | $31.74 | $31.74 | $31.49 | 315 |
| 2021-11-22 | $33.09 | $33.09 | $33.09 | $33.09 | $32.83 | 0 |
| 2021-11-19 | $33.09 | $33.09 | $33.09 | $33.09 | $32.83 | 41 |
| 2021-11-18 | $33.09 | $33.09 | $33.09 | $33.09 | $32.83 | 143 |
| 2021-11-17 | $32.23 | $32.23 | $32.23 | $32.23 | $31.98 | 0 |
| 2021-11-16 | $32.23 | $32.23 | $32.23 | $32.23 | $31.98 | 0 |
| 2021-11-15 | $32.23 | $32.23 | $32.23 | $32.23 | $31.98 | 100 |
| 2021-11-12 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 57 |
| 2021-11-11 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 0 |
| 2021-11-10 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 0 |
| 2021-11-09 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 0 |
| 2021-11-08 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 57 |
| 2021-11-05 | $29.53 | $29.53 | $29.53 | $29.53 | $29.30 | 100 |
| 2021-11-04 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 0 |
| 2021-11-03 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 15 |
| 2021-11-02 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 0 |
| 2021-11-01 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 0 |
| 2021-10-29 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 0 |
| 2021-10-28 | $29.02 | $29.02 | $29.02 | $29.02 | $28.79 | 0 |
| 2021-10-27 | $29.02 | $29.02 | $29.02 | $29.02 | $28.76 | 125 |
| 2021-10-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-25 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-22 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-21 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 38 |
| 2021-10-20 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-19 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-18 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-14 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-13 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-12 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-11 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-08 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-07 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-06 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 0 |
| 2021-10-05 | $28.48 | $28.48 | $28.48 | $28.48 | $28.23 | 1,015 |
| 2021-10-04 | $28.67 | $28.67 | $28.67 | $28.67 | $28.41 | 0 |
| 2021-10-01 | $28.67 | $28.67 | $28.67 | $28.67 | $28.41 | 0 |
| 2021-09-30 | $28.61 | $28.67 | $28.61 | $28.67 | $28.41 | 200 |
| 2021-09-29 | $29.19 | $29.19 | $29.19 | $29.19 | $28.93 | 0 |
| 2021-09-28 | $29.19 | $29.19 | $29.19 | $29.19 | $28.93 | 0 |
| 2021-09-27 | $29.19 | $29.19 | $29.19 | $29.19 | $28.90 | 0 |
| 2021-09-24 | $29.20 | $29.20 | $29.19 | $29.19 | $28.90 | 200 |
| 2021-09-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 5 |
| 2021-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 3 |
| 2021-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2021-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 102 |
| 2021-09-03 | $28.71 | $28.71 | $28.71 | $28.71 | $28.42 | 45 |
| 2021-09-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.42 | 0 |
| 2021-09-01 | $28.71 | $28.71 | $28.71 | $28.71 | $28.42 | 105 |
| 2021-08-31 | $28.55 | $28.55 | $28.55 | $28.55 | $28.26 | 1,802 |
| 2021-08-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.26 | 37 |
| 2021-08-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.23 | 100 |
| 2021-08-26 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-25 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-24 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 63 |
| 2021-08-23 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-20 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-19 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 4 |
| 2021-08-18 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 1 |
| 2021-08-17 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 12 |
| 2021-08-16 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 73 |
| 2021-08-13 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-12 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 9 |
| 2021-08-11 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 3 |
| 2021-08-10 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 0 |
| 2021-08-09 | $29.01 | $29.01 | $29.01 | $29.01 | $28.69 | 250 |
| 2021-08-06 | $28.11 | $28.11 | $28.11 | $28.11 | $27.80 | 0 |
| 2021-08-05 | $28.11 | $28.11 | $28.11 | $28.11 | $27.80 | 5 |
| 2021-08-04 | $28.11 | $28.11 | $28.11 | $28.11 | $27.80 | 0 |
| 2021-08-03 | $28.11 | $28.11 | $28.11 | $28.11 | $27.80 | 299 |
| 2021-08-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.13 | 0 |
| 2021-07-30 | $28.55 | $28.55 | $28.45 | $28.45 | $28.13 | 1,500 |
| 2021-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.70 | 500 |
| 2021-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.67 | 500 |
| 2021-07-27 | $26.56 | $26.56 | $26.56 | $26.56 | $26.24 | 0 |
| 2021-07-26 | $26.56 | $26.56 | $26.56 | $26.56 | $26.24 | 18 |
| 2021-07-23 | $26.56 | $26.56 | $26.56 | $26.56 | $26.24 | 8 |
| 2021-07-22 | $26.56 | $26.56 | $26.56 | $26.56 | $26.24 | 6 |
| 2021-07-21 | $26.56 | $26.56 | $26.56 | $26.56 | $26.24 | 175 |
| 2021-07-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.42 | 30 |
| 2021-07-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.42 | 50 |
| 2021-07-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.42 | 9,325 |
| 2021-07-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.42 | 537 |
| 2021-07-14 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 0 |
| 2021-07-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 0 |
| 2021-07-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 0 |
| 2021-07-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 0 |
| 2021-07-08 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 0 |
| 2021-07-07 | $25.94 | $25.94 | $25.94 | $25.94 | $25.62 | 100 |
| 2021-07-06 | $26.66 | $26.66 | $26.66 | $26.66 | $26.33 | 100 |
| 2021-07-02 | $27.24 | $27.24 | $27.24 | $27.24 | $26.91 | 32 |
| 2021-07-01 | $27.24 | $27.24 | $27.24 | $27.24 | $26.91 | 0 |
| 2021-06-30 | $27.24 | $27.24 | $27.24 | $27.24 | $26.91 | 0 |
| 2021-06-29 | $27.24 | $27.24 | $27.24 | $27.24 | $26.91 | 0 |
| 2021-06-28 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-25 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 1 |
| 2021-06-24 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-23 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-22 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 4 |
| 2021-06-21 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 10 |
| 2021-06-18 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-17 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-16 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-15 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-14 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 7 |
| 2021-06-11 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-10 | $27.24 | $27.24 | $27.24 | $27.24 | $26.90 | 0 |
| 2021-06-09 | $27.50 | $27.50 | $27.24 | $27.24 | $26.90 | 1,923 |
| 2021-06-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 0 |
| 2021-06-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 4 |
| 2021-06-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 50 |
| 2021-06-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 0 |
| 2021-06-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 1 |
| 2021-06-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 0 |
| 2021-05-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.16 | 0 |
| 2021-05-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 1,615 |
| 2021-05-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 0 |
| 2021-05-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 1 |
| 2021-05-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 0 |
| 2021-05-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 0 |
| 2021-05-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 0 |
| 2021-05-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 0 |
| 2021-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.15 | 1,007 |
| 2021-05-17 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-14 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-13 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-12 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 1 |
| 2021-05-10 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 3 |
| 2021-05-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-06 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-04 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-05-03 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 71 |
| 2021-04-30 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-04-29 | $27.92 | $27.92 | $27.92 | $27.92 | $27.57 | 0 |
| 2021-04-28 | $27.92 | $27.92 | $27.92 | $27.92 | $27.56 | 0 |
| 2021-04-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.56 | 0 |
| 2021-04-26 | $28.00 | $28.06 | $27.92 | $27.92 | $27.56 | 582 |
| 2021-04-23 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 2 |
| 2021-04-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-21 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-20 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-19 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-16 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 75 |
| 2021-04-15 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-14 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-13 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 0 |
| 2021-04-12 | $26.59 | $26.59 | $26.59 | $26.59 | $26.25 | 10 |
| 2021-04-09 | $26.57 | $26.59 | $26.57 | $26.59 | $26.25 | 1,125 |
| 2021-04-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 0 |
| 2021-04-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 0 |
| 2021-04-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 0 |
| 2021-04-05 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 1 |
| 2021-04-01 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 0 |
| 2021-03-31 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 1,300 |
| 2021-03-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.52 | 0 |
| 2021-03-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 0 |
| 2021-03-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.51 | 1,151 |
| 2021-03-10 | $24.58 | $24.66 | $24.58 | $24.66 | $24.34 | 1,500 |
| 2021-03-09 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 3 |
| 2021-03-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 1 |
| 2021-03-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 0 |
| 2021-03-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 76 |
| 2021-03-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 0 |
| 2021-03-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 0 |
| 2021-03-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.68 | 250 |
| 2021-02-26 | $24.20 | $24.20 | $24.20 | $24.20 | $23.89 | 0 |
| 2021-02-25 | $24.20 | $24.20 | $24.20 | $24.20 | $23.89 | 87 |
| 2021-02-24 | $24.20 | $24.20 | $24.20 | $24.20 | $23.86 | 0 |
| 2021-02-23 | $24.20 | $24.20 | $24.20 | $24.20 | $23.86 | 87 |
| 2021-02-22 | $24.20 | $24.20 | $24.20 | $24.20 | $23.86 | 12 |
| 2021-02-19 | $24.20 | $24.20 | $24.20 | $24.20 | $23.86 | 2 |
| 2021-02-18 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 51 |
| 2021-02-17 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 0 |
| 2021-02-16 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 51 |
| 2021-02-12 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 0 |
| 2021-02-11 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 0 |
| 2021-02-10 | $24.27 | $24.27 | $24.27 | $24.27 | $23.93 | 134 |
| 2021-02-09 | $24.56 | $24.56 | $24.51 | $24.53 | $24.18 | 6,900 |
| 2021-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 52 |
| 2021-02-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-02-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-02-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 46 |
| 2021-01-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 1 |
| 2021-01-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-01-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.14 | 0 |
| 2021-01-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.14 | 0 |
| 2021-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.14 | 0 |
| 2021-01-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.14 | 46 |
| 2021-01-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.14 | 50 |
| 2021-01-20 | $23.39 | $23.53 | $23.39 | $23.50 | $23.14 | 1,200 |
| 2021-01-19 | $22.88 | $22.88 | $22.82 | $22.82 | $22.47 | 1,450 |
| 2021-01-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.10 | 100 |
| 2021-01-14 | $21.96 | $21.96 | $21.96 | $21.96 | $21.63 | 0 |
| 2021-01-13 | $21.96 | $21.96 | $21.96 | $21.96 | $21.63 | 0 |
| 2021-01-12 | $21.96 | $21.96 | $21.96 | $21.96 | $21.63 | 0 |
| 2021-01-11 | $21.95 | $21.96 | $21.95 | $21.96 | $21.63 | 401 |
| 2021-01-08 | $21.44 | $21.44 | $21.44 | $21.44 | $21.12 | 0 |
| 2021-01-07 | $21.44 | $21.44 | $21.44 | $21.44 | $21.12 | 0 |
| 2021-01-06 | $21.44 | $21.44 | $21.44 | $21.44 | $21.12 | 0 |
| 2021-01-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.12 | 0 |
| 2021-01-04 | $21.44 | $21.44 | $21.44 | $21.44 | $21.12 | 250 |
| 2020-12-31 | $22.08 | $22.08 | $22.08 | $22.08 | $21.74 | 4,525 |
| 2020-12-30 | $22.49 | $22.49 | $22.49 | $22.49 | $22.14 | 0 |
| 2020-12-29 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 1 |
| 2020-12-28 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 0 |
| 2020-12-24 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 1 |
| 2020-12-23 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 1 |
| 2020-12-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 1 |
| 2020-12-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 0 |
| 2020-12-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.12 | 1,000 |
| 2020-12-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.35 | 0 |
| 2020-12-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.35 | 519 |
| 2020-12-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.35 | 0 |
| 2020-12-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.35 | 0 |
| 2020-12-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.35 | 0 |
| 2020-12-10 | $23.93 | $23.93 | $23.74 | $23.74 | $23.35 | 519 |
| 2020-12-09 | $22.32 | $22.32 | $22.32 | $22.32 | $21.95 | 0 |
| 2020-12-08 | $22.32 | $22.32 | $22.32 | $22.32 | $21.95 | 0 |
| 2020-12-07 | $22.32 | $22.32 | $22.32 | $22.32 | $21.95 | 0 |
| 2020-12-04 | $22.32 | $22.32 | $22.32 | $22.32 | $21.95 | 80 |
| 2020-12-03 | $22.32 | $22.32 | $22.32 | $22.32 | $21.95 | 0 |
| 2020-12-02 | $22.35 | $22.35 | $22.32 | $22.32 | $21.95 | 730 |
| 2020-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.95 | 0 |
| 2020-11-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.95 | 2,877 |
| 2020-11-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.57 | 0 |
| 2020-11-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-24 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 1,150 |
| 2020-11-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-19 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 0 |
| 2020-11-16 | $21.94 | $21.94 | $21.94 | $21.94 | $21.54 | 1,150 |
| 2020-11-13 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-12 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-11 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-10 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-09 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-06 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 0 |
| 2020-11-05 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 700 |
| 2020-11-04 | $22.24 | $22.24 | $22.24 | $22.24 | $21.84 | 700 |
| 2020-11-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.61 | 0 |
| 2020-11-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.61 | 0 |
| 2020-10-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.61 | 125 |
| 2020-10-29 | $20.74 | $20.74 | $20.74 | $20.74 | $20.37 | 0 |
| 2020-10-28 | $20.74 | $20.74 | $20.74 | $20.74 | $20.34 | 143 |
| 2020-10-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-23 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-22 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-15 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-14 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 72 |
| 2020-10-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-07 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-06 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-05 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-10-01 | $20.85 | $20.85 | $20.83 | $20.83 | $20.43 | 544 |
| 2020-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 250 |
| 2020-09-22 | $20.32 | $20.32 | $20.32 | $20.32 | $19.92 | 0 |
| 2020-09-21 | $20.32 | $20.32 | $20.32 | $20.32 | $19.92 | 100 |
| 2020-09-18 | $21.10 | $21.10 | $21.10 | $21.10 | $20.70 | 0 |
| 2020-09-17 | $21.10 | $21.10 | $21.10 | $21.10 | $20.70 | 0 |
| 2020-09-16 | $21.10 | $21.10 | $21.10 | $21.10 | $20.70 | 0 |
| 2020-09-15 | $21.10 | $21.10 | $21.10 | $21.10 | $20.70 | 0 |
| 2020-09-14 | $21.10 | $21.10 | $21.10 | $21.10 | $20.70 | 190 |
| 2020-09-11 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-09-10 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-09-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.43 | 0 |
| 2020-09-08 | $20.89 | $20.89 | $20.83 | $20.83 | $20.43 | 2,200 |
| 2020-09-04 | $21.83 | $21.83 | $21.83 | $21.83 | $21.41 | 0 |
| 2020-09-03 | $21.83 | $21.83 | $21.83 | $21.83 | $21.41 | 0 |
| 2020-09-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.41 | 0 |
| 2020-09-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.41 | 50 |
| 2020-08-31 | $21.83 | $21.83 | $21.83 | $21.83 | $21.41 | 31 |
| 2020-08-28 | $21.76 | $21.83 | $21.76 | $21.83 | $21.41 | 5,000 |
| 2020-08-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.11 | 0 |
| 2020-08-26 | $21.51 | $21.56 | $21.51 | $21.55 | $21.11 | 5,300 |
| 2020-08-25 | $21.26 | $21.26 | $21.26 | $21.26 | $20.83 | 0 |
| 2020-08-24 | $21.26 | $21.26 | $21.26 | $21.26 | $20.83 | 0 |
| 2020-08-21 | $21.26 | $21.26 | $21.26 | $21.26 | $20.83 | 0 |
| 2020-08-20 | $21.26 | $21.26 | $21.26 | $21.26 | $20.83 | 0 |
| 2020-08-19 | $21.52 | $21.52 | $21.25 | $21.26 | $20.83 | 6,390 |
| 2020-08-18 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 0 |
| 2020-08-17 | $22.39 | $22.39 | $22.39 | $22.39 | $21.93 | 5,000 |
| 2020-08-14 | $21.59 | $21.59 | $21.59 | $21.59 | $21.15 | 100 |
| 2020-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.59 | 0 |
| 2020-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.59 | 2,000 |
| 2020-08-11 | $19.93 | $19.93 | $19.93 | $19.93 | $19.52 | 125 |
| 2020-08-10 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-08-07 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-08-06 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-08-05 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-08-04 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-08-03 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-07-31 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-07-30 | $18.03 | $18.03 | $18.03 | $18.03 | $17.66 | 0 |
| 2020-07-29 | $18.03 | $18.03 | $18.03 | $18.03 | $17.63 | 200 |
| 2020-07-28 | $17.24 | $17.24 | $17.24 | $17.24 | $16.85 | 0 |
| 2020-07-27 | $17.24 | $17.24 | $17.24 | $17.24 | $16.85 | 100 |
| 2020-07-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.01 | 0 |
| 2020-07-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.01 | 65 |
| 2020-07-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.01 | 0 |
| 2020-07-21 | $17.60 | $17.60 | $17.41 | $17.41 | $17.01 | 2,450 |
| 2020-07-20 | $17.38 | $17.38 | $17.38 | $17.38 | $16.98 | 8 |
| 2020-07-17 | $17.38 | $17.38 | $17.38 | $17.38 | $16.98 | 300 |
| 2020-07-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.04 | 150 |
| 2020-07-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.04 | 12,270 |
| 2020-07-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.00 | 10 |
| 2020-07-06 | $16.37 | $16.37 | $16.37 | $16.37 | $16.00 | 60 |
| 2020-07-02 | $16.37 | $16.37 | $16.37 | $16.37 | $16.00 | 5 |
| 2020-06-26 | $16.45 | $16.45 | $16.39 | $16.39 | $16.02 | 2,300 |
| 2020-06-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.27 | 17 |
| 2020-06-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.27 | 240 |
| 2020-06-16 | $18.31 | $18.31 | $18.31 | $18.31 | $17.90 | 52 |
| 2020-06-11 | $18.31 | $18.31 | $18.31 | $18.31 | $17.90 | 10 |
| 2020-06-09 | $18.31 | $18.31 | $18.31 | $18.31 | $17.90 | 10 |
| 2020-06-08 | $18.31 | $18.31 | $18.31 | $18.31 | $17.90 | 625 |
| 2020-06-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.33 | 37 |
| 2020-06-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.33 | 0 |
| 2020-06-01 | $16.71 | $16.71 | $16.70 | $16.70 | $16.32 | 525 |
| 2020-05-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.15 | 2,453 |
| 2020-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.17 | 50 |
| 2020-05-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.17 | 200 |
| 2020-05-05 | $14.77 | $14.77 | $14.75 | $14.75 | $14.42 | 500 |
| 2020-05-04 | $14.42 | $14.42 | $14.38 | $14.38 | $14.06 | 200 |
| 2020-04-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.52 | 100 |
| 2020-04-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.03 | 20,000 |
| 2020-04-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.02 | 169 |
| 2020-04-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.90 | 30 |
| 2020-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.90 | 500 |
| 2020-04-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.45 | 200 |
| 2020-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.17 | 30 |
| 2020-04-09 | $14.03 | $14.03 | $13.50 | $13.50 | $13.17 | 1,250 |
| 2020-04-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.42 | 7,200 |
| 2020-04-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.02 | 100 |
| 2020-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 500 |
| 2020-04-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.17 | 175 |
| 2020-04-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.18 | 87 |
| 2020-03-31 | $11.91 | $12.48 | $11.91 | $12.48 | $12.18 | 1,250 |
| 2020-03-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.17 | 24 |
| 2020-03-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.17 | 10 |
| 2020-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.17 | 100 |
| 2020-03-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.36 | 400 |
| 2020-02-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 5 |
| 2020-02-19 | $22.45 | $22.47 | $21.92 | $21.92 | $21.39 | 1,335 |
| 2020-02-12 | $23.21 | $23.21 | $23.21 | $23.21 | $22.65 | 50 |
| 2020-02-07 | $23.15 | $23.15 | $23.15 | $23.15 | $22.59 | 220 |
| 2020-02-05 | $23.21 | $23.21 | $23.21 | $23.21 | $22.65 | 5,095 |
| 2020-01-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.27 | 4,193 |
| 2020-01-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.26 | 200 |
| 2020-01-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.00 | 525 |
| 2019-12-27 | $22.49 | $22.52 | $22.49 | $22.52 | $21.97 | 544 |
| 2019-12-19 | $22.45 | $22.45 | $22.45 | $22.45 | $21.90 | 125 |
| 2019-11-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.03 | 435 |
| 2019-11-27 | $22.45 | $22.46 | $22.31 | $22.31 | $21.76 | 635 |
| 2019-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | $21.02 | 125 |
| 2019-10-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.31 | 1,000 |
| 2019-10-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.36 | 17,163 |
| 2019-10-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.36 | 4 |
| 2019-09-11 | $18.88 | $18.88 | $18.88 | $18.88 | $18.39 | 6 |
| 2019-09-03 | $18.87 | $18.88 | $18.87 | $18.88 | $18.39 | 270 |
| 2019-08-30 | $19.06 | $19.06 | $19.06 | $19.06 | $18.58 | 4 |
| 2019-08-28 | $19.06 | $19.06 | $19.06 | $19.06 | $18.58 | 150 |
| 2019-08-26 | $19.56 | $19.56 | $19.56 | $19.56 | $19.06 | 185 |
| 2019-08-20 | $20.57 | $20.57 | $20.57 | $20.57 | $20.05 | 185 |
| 2019-08-19 | $20.51 | $20.51 | $20.51 | $20.51 | $19.98 | 100 |
| 2019-08-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.14 | 150 |
| 2019-08-15 | $20.72 | $20.72 | $20.72 | $20.72 | $20.19 | 160 |
| 2019-08-14 | $20.48 | $20.48 | $20.48 | $20.48 | $19.95 | 100 |
| 2019-07-23 | $21.53 | $21.53 | $21.53 | $21.53 | $20.98 | 264 |
| 2019-06-06 | $21.67 | $21.70 | $21.67 | $21.70 | $21.15 | 2,300 |
| 2019-06-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.45 | 160 |
| 2019-05-23 | $21.03 | $21.03 | $21.01 | $21.01 | $20.47 | 900 |
| 2019-05-22 | $20.64 | $20.64 | $20.64 | $20.64 | $20.11 | 15 |
| 2019-05-21 | $20.64 | $20.64 | $20.64 | $20.64 | $20.11 | 200 |
| 2019-05-17 | $20.52 | $20.52 | $20.52 | $20.52 | $20.00 | 124 |
| 2019-05-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.97 | 500 |
| 2019-05-14 | $19.84 | $19.84 | $19.77 | $19.77 | $19.26 | 2,000 |
| 2019-05-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.27 | 54 |
| 2019-05-09 | $19.42 | $19.78 | $19.42 | $19.78 | $19.27 | 1,400 |
| 2019-05-08 | $19.08 | $19.10 | $19.00 | $19.00 | $18.51 | 1,309 |
| 2019-04-25 | $18.47 | $18.54 | $18.47 | $18.54 | $18.07 | 380 |
| 2019-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.03 | 1,000 |
| 2019-04-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.27 | 100 |
| 2019-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.51 | 105 |
| 2019-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.51 | 38 |
| 2019-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.51 | 200 |
| 2019-04-09 | $19.11 | $19.12 | $19.11 | $19.12 | $18.63 | 400 |
| 2019-04-04 | $19.14 | $19.14 | $19.14 | $19.14 | $18.65 | 100 |
| 2019-04-01 | $20.73 | $20.73 | $20.29 | $20.29 | $19.77 | 600 |
| 2019-03-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.17 | 5 |
| 2019-03-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.17 | 200 |
| 2019-03-19 | $18.73 | $18.73 | $18.73 | $18.73 | $18.25 | 38 |
| 2019-03-06 | $18.73 | $18.73 | $18.73 | $18.73 | $18.25 | 300 |
| 2019-03-04 | $19.51 | $19.51 | $19.51 | $19.51 | $19.01 | 30 |
| 2019-02-26 | $19.54 | $19.54 | $19.54 | $19.54 | $19.04 | 400 |
| 2019-02-20 | $19.23 | $19.23 | $19.23 | $19.23 | $18.74 | 1,032 |
| 2019-02-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.78 | 400 |
| 2019-02-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.05 | 400 |
| 2019-02-11 | $17.97 | $17.97 | $17.97 | $17.97 | $17.51 | 98 |
| 2019-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 100 |
| 2019-01-11 | $18.51 | $18.51 | $18.51 | $18.51 | $18.04 | 1,000 |
| 2019-01-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.50 | 0 |
| 2018-12-31 | $16.96 | $16.96 | $16.96 | $16.96 | $16.53 | 1 |
| 2018-12-13 | $16.96 | $16.96 | $16.96 | $16.96 | $16.53 | 1,000 |
| 2018-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 1,000 |
| 2018-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 1,000 |
| 2018-11-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.00 | 1,200 |
| 2018-11-26 | $16.47 | $16.47 | $16.47 | $16.47 | $16.05 | 2,000 |
| 2018-11-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.58 | 1,000 |
| 2018-11-16 | $16.12 | $16.12 | $16.12 | $16.12 | $15.70 | 400 |
| 2018-11-15 | $16.05 | $16.05 | $16.05 | $16.05 | $15.64 | 242 |
| 2018-11-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 100 |
| 2018-11-05 | $18.01 | $18.01 | $18.01 | $18.01 | $17.55 | 285 |
| 2018-10-24 | $18.14 | $18.14 | $18.14 | $18.14 | $17.68 | 1,000 |
| 2018-10-23 | $18.04 | $18.04 | $18.04 | $18.04 | $17.58 | 1,000 |
| 2018-09-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.24 | 275 |
| 2018-09-06 | $20.68 | $20.68 | $20.54 | $20.54 | $20.02 | 6,000 |
| 2018-09-04 | $20.19 | $20.19 | $20.19 | $20.19 | $19.67 | 10 |
| 2018-08-29 | $20.22 | $20.22 | $20.22 | $20.22 | $19.70 | 75 |
| 2018-08-15 | $20.24 | $20.24 | $20.22 | $20.22 | $19.70 | 400 |
| 2018-07-30 | $18.55 | $18.55 | $18.00 | $18.00 | $17.54 | 400 |
| 2018-06-05 | $19.00 | $19.02 | $18.89 | $18.89 | $18.38 | 3,200 |
| 2018-06-04 | $19.22 | $19.22 | $19.22 | $19.22 | $18.70 | 20 |
| 2018-05-31 | $19.23 | $19.23 | $19.22 | $19.22 | $18.70 | 1,000 |
| 2018-05-16 | $19.93 | $19.93 | $19.93 | $19.93 | $19.39 | 100 |
| 2018-04-26 | $19.18 | $19.18 | $19.18 | $19.18 | $18.66 | 144 |
| 2018-04-25 | $20.69 | $20.69 | $20.69 | $20.69 | $20.12 | 1 |
| 2018-04-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.12 | 45 |
| 2018-04-19 | $20.69 | $20.69 | $20.69 | $20.69 | $20.12 | 50 |
| 2018-04-16 | $20.69 | $20.69 | $20.69 | $20.69 | $20.12 | 175 |
| 2018-04-13 | $21.25 | $21.27 | $20.76 | $20.77 | $20.20 | 2,200 |
| 2018-04-06 | $20.29 | $20.29 | $20.29 | $20.29 | $19.74 | 144 |
| 2018-04-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.30 | 20 |
| 2018-03-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.33 | 100 |
| 2018-03-16 | $20.64 | $20.64 | $20.64 | $20.64 | $20.08 | 1,200 |
| 2018-03-15 | $20.69 | $20.69 | $20.69 | $20.69 | $20.13 | 309 |
| 2018-01-23 | $15.18 | $15.18 | $15.18 | $15.18 | $14.76 | 1 |
| 2018-01-16 | $15.18 | $15.18 | $15.18 | $15.18 | $14.76 | 1 |
| 2017-12-06 | $15.21 | $15.21 | $15.21 | $15.21 | $14.79 | 13 |
| 2017-10-04 | $15.35 | $15.35 | $15.27 | $15.27 | $14.85 | 2,200 |
Park Lawn Corp (PRRWF) News Headlines
Recent Park Lawn Corp (PRRWF) News
Similar Companies to Park Lawn Corp (PRRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |