Prosafe SE (PRSEY) Exchange: PINK
Data as of Aug. 22, 2025
$0.12 ($0.00) 0.00%
Prosafe SE - Daily Information
Click for more stock information on Prosafe SE.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Prosafe SE (PRSEY)
No Description Available
Invest in Prosafe SE (PRSEY)
Historical Stock Data for Prosafe SE (PRSEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,020 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,190 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,480 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,541 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-07-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,724 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,690 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,280 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,010 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2021-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,006 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,651 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 269 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-07-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2020-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2020-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,255 |
| 2020-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2019-12-23 | $0.20 | $0.26 | $0.16 | $0.26 | $0.26 | 2,876 |
| 2019-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2019-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2019-12-04 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 652 |
| 2019-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 106 |
| 2019-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2019-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2019-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 280 |
| 2019-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,010 |
| 2019-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2019-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2019-11-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2019-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 35 |
| 2019-10-29 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 623 |
| 2019-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2019-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2019-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2019-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2019-09-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2019-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2019-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2019-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 64 |
| 2019-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2019-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2019-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2019-07-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2019-07-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-06-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2019-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2019-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2019-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2019-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2019-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 23 |
| 2019-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2019-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2019-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2019-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2019-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2019-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2019-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2019-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 24 |
| 2018-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2018-12-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2018-12-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-11-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 450 |
| 2018-11-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5 |
| 2018-11-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5 |
| 2018-11-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14 |
| 2018-11-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 539 |
| 2018-11-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 80 |
| 2018-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 90 |
| 2018-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 6 |
| 2018-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 19 |
| 2018-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2018-10-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3 |
| 2018-09-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 22 |
| 2018-09-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2018-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 48 |
| 2018-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 40 |
| 2018-09-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7 |
| 2018-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-09-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 60 |
| 2018-09-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-08-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-08-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-08-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7 |
| 2018-08-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2018-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2018-08-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-08-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 26 |
| 2018-08-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 108 |
| 2018-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2018-08-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 140 |
| 2018-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-07-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2018-07-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 30 |
| 2018-07-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 70 |
| 2018-07-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-05 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 1,560 |
| 2018-07-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-06-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3 |
| 2018-06-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 700 |
| 2018-06-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10 |
| 2018-06-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-06-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-06-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1 |
| 2018-06-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-06-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 15 |
| 2018-06-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-06-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 400 |
| 2018-06-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 400 |
| 2018-06-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3 |
| 2018-06-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 35 |
| 2018-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-05-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2018-05-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-05-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 199 |
| 2018-05-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 20 |
| 2018-05-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 300 |
| 2018-05-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2018-05-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2018-05-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 260 |
| 2018-05-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,100 |
| 2018-05-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2018-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2018-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 13 |
| 2018-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6 |
| 2018-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 15 |
| 2018-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2018-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2018-03-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 30 |
| 2018-03-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2018-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 28 |
| 2018-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-14 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 1,000 |
| 2018-02-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-02-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 13 |
| 2018-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2 |
| 2018-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-02-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-02-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2018-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2018-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
| 2018-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,150 |
| 2018-01-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-01-04 | $1.51 | $1.73 | $1.51 | $1.73 | $1.73 | 400 |
| 2018-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2017-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2017-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2017-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2017-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2017-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 65 |
| 2017-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 33 |
| 2017-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 43 |
| 2017-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 141 |
| 2017-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2017-12-06 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 215 |
| 2017-12-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 123 |
| 2017-12-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 258 |
| 2017-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2017-11-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2017-11-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,295 |
| 2017-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 112 |
| 2017-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2017-11-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,065 |
| 2017-11-15 | $1.46 | $1.46 | $1.24 | $1.24 | $1.24 | 2,900 |
| 2017-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2017-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2017-11-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-11-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 105 |
| 2017-11-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-11-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 45 |
| 2017-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 103 |
| 2017-11-03 | $1.93 | $1.93 | $1.73 | $1.73 | $1.73 | 300 |
| 2017-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5 |
| 2017-11-01 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 6,900 |
| 2017-10-31 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 757 |
| 2017-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 18 |
| 2017-10-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-10-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2017-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 108 |
| 2017-10-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-10-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-10-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-10-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-10-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2017-10-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2017-10-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-10-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-09-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2017-09-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-09-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,500 |
| 2017-09-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2017-09-18 | $2.43 | $2.43 | $2.38 | $2.38 | $2.38 | 2,700 |
| 2017-09-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2017-09-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 15 |
| 2017-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 101 |
| 2017-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 217 |
| 2017-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
| 2017-08-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2017-08-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 30 |
| 2017-08-29 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 410 |
| 2017-08-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 124 |
| 2017-08-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 9 |
| 2017-08-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 6 |
| 2017-08-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-08-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 5 |
| 2017-08-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,600 |
| 2017-08-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 6 |
| 2017-08-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 5 |
| 2017-08-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 5 |
| 2017-08-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-08-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 30 |
| 2017-07-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 5 |
| 2017-07-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2017-07-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2017-07-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-07-17 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 2,644 |
| 2017-07-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 50 |
| 2017-07-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-07-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 23 |
| 2017-07-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-06-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3 |
| 2017-06-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 20 |
| 2017-06-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-06-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,000 |
| 2017-06-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 805 |
| 2017-06-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 8 |
| 2017-06-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10 |
| 2017-06-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 800 |
| 2017-06-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2017-06-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-06-16 | $2.98 | $2.99 | $2.97 | $2.99 | $2.99 | 3,000 |
| 2017-06-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 6 |
| 2017-06-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2017-06-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 19 |
| 2017-06-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 6 |
| 2017-06-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-06-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-06-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-06-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3 |
| 2017-06-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2017-06-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 21 |
| 2017-05-31 | $2.98 | $3.02 | $2.98 | $3.01 | $3.01 | 515 |
| 2017-05-30 | $3.31 | $3.31 | $3.28 | $3.28 | $3.28 | 200 |
| 2017-05-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 130 |
| 2017-05-25 | $3.46 | $3.46 | $3.43 | $3.43 | $3.43 | 262 |
| 2017-05-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 29 |
| 2017-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 140 |
| 2017-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2017-05-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2017-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3 |
| 2017-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-19 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 2,200 |
| 2017-04-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 400 |
| 2017-04-17 | $4.28 | $4.38 | $4.26 | $4.26 | $4.26 | 2,500 |
| 2017-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 41 |
| 2017-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 250 |
| 2017-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2017-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2017-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 26 |
| 2017-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 33 |
| 2017-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2017-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,000 |
| 2017-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2017-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 141 |
| 2017-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 360 |
| 2017-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2017-03-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-03-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-03-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-03-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2017-03-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 6 |
| 2017-03-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2017-03-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2017-03-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 40 |
| 2017-03-06 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 5,062 |
| 2017-03-03 | $4.87 | $4.87 | $4.86 | $4.86 | $4.86 | 460 |
| 2017-03-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-03-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 176 |
| 2017-02-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 25 |
| 2017-02-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2017-02-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2017-02-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 150 |
| 2017-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-02-21 | $4.60 | $4.60 | $4.40 | $4.50 | $4.50 | 6,299 |
| 2017-02-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2017-02-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 5 |
| 2017-02-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2017-02-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 4 |
| 2017-02-13 | $4.90 | $4.90 | $4.87 | $4.87 | $4.87 | 300 |
| 2017-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 490 |
| 2017-02-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-02-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,012 |
| 2017-02-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,000 |
| 2017-02-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,000 |
| 2017-02-03 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 3,922 |
| 2017-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-01-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 293 |
| 2017-01-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-01-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-01-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 21 |
| 2017-01-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-01-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-01-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-01-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 126 |
| 2017-01-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 250 |
| 2017-01-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 240 |
| 2017-01-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
| 2017-01-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-01-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 230 |
| 2017-01-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-01-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 20 |
| 2017-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2 |
| 2017-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2016-12-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 23 |
| 2016-12-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 20 |
| 2016-12-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 12 |
| 2016-12-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 117 |
| 2016-12-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 33 |
| 2016-12-22 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 202 |
| 2016-12-21 | $4.06 | $4.17 | $4.04 | $4.04 | $4.04 | 882 |
| 2016-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 165 |
| 2016-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2016-12-16 | $0.05 | $0.07 | $0.04 | $0.07 | $7.00 | 136 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 2 |
| 2016-12-14 | $0.07 | $0.07 | $0.03 | $0.03 | $3.10 | 35 |
| 2016-12-13 | $0.04 | $0.08 | $0.03 | $0.08 | $8.00 | 36 |
| 2016-12-12 | $0.04 | $0.06 | $0.03 | $0.03 | $3.00 | 132 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 151 |
| 2016-12-08 | $0.04 | $0.09 | $0.03 | $0.03 | $3.00 | 502 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 7 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-12-05 | $0.05 | $0.07 | $0.02 | $0.07 | $7.00 | 340 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 62 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 15 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 121 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 98 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 200 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 6 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 70 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 461 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 50 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $2.54 | 354 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 435 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $4.25 | 30 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 80 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 6 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 18 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 30 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 406 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 170 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 10 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 400 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 604 |
| 2016-10-19 | $0.03 | $0.05 | $0.03 | $0.05 | $5.00 | 350 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 24 |
| 2016-10-17 | $0.06 | $0.06 | $0.01 | $0.02 | $2.00 | 1,067 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 10 |
| 2016-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $6.60 | 27 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 14 |
| 2016-10-10 | $0.06 | $0.06 | $0.04 | $0.06 | $6.00 | 783 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-10-06 | $0.07 | $0.08 | $0.06 | $0.06 | $6.00 | 569 |
| 2016-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $7.50 | 123 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 40 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 10 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 132 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 12 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.15 | 27 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 8 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.98 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.98 | 10 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $8.42 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $8.42 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $8.42 | 70 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 19 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.25 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.25 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $9.25 | 100 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $6.96 | 60 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 6 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 5 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 160 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 60 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 50 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 2 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 173 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 7 |
| 2016-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $9.70 | 18 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 200 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $11.60 | 10 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 0 |
| 2016-08-15 | $0.11 | $0.13 | $0.09 | $0.13 | $12.50 | 215 |
| 2016-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 150 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1 |
| 2016-08-10 | $0.13 | $0.13 | $0.10 | $0.10 | $10.00 | 91 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 10 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 5 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $6.00 | 43 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.21 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.21 | 45 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 26 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.12 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.12 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.12 | 390 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 50 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2016-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $8.60 | 400 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.75 | 330 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 78 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $6.10 | 11 |
| 2016-07-08 | $0.08 | $0.09 | $0.07 | $0.07 | $6.90 | 2,092 |
| 2016-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $10.90 | 286 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $10.40 | 30 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 386 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1 |
| 2016-06-27 | $0.12 | $0.12 | $0.09 | $0.09 | $8.89 | 711 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 25 |
| 2016-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 25 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 50 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 20 |
| 2016-06-15 | $0.21 | $0.21 | $0.19 | $0.19 | $18.50 | 1,510 |
| 2016-06-14 | $0.24 | $0.24 | $0.23 | $0.24 | $24.29 | 118 |
| 2016-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $24.50 | 90 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $24.96 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $24.96 | 10 |
| 2016-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 4 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 190 |
| 2016-06-02 | $0.34 | $0.34 | $0.31 | $0.32 | $32.23 | 178 |
| 2016-06-01 | $0.36 | $0.36 | $0.34 | $0.34 | $34.00 | 15 |
| 2016-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $38.60 | 10 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $39.62 | 0 |
| 2016-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $39.62 | 60 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $36.30 | 120 |
| 2016-05-24 | $0.38 | $0.38 | $0.29 | $0.34 | $34.00 | 187 |
| 2016-05-23 | $0.38 | $0.40 | $0.38 | $0.38 | $37.50 | 12 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $39.80 | 0 |
| 2016-05-19 | $0.38 | $0.40 | $0.38 | $0.40 | $39.80 | 292 |
| 2016-05-18 | $0.39 | $0.39 | $0.38 | $0.38 | $37.95 | 72 |
| 2016-05-17 | $0.42 | $0.42 | $0.40 | $0.40 | $40.00 | 77 |
| 2016-05-16 | $0.43 | $0.43 | $0.39 | $0.39 | $38.50 | 62 |
| 2016-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $39.30 | 3 |
| 2016-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $42.26 | 40 |
| 2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 12 |
| 2016-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $41.50 | 0 |
| 2016-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $41.50 | 18 |
| 2016-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $37.56 | 0 |
| 2016-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $37.56 | 0 |
| 2016-05-04 | $0.44 | $0.44 | $0.38 | $0.38 | $37.56 | 76 |
| 2016-05-03 | $0.49 | $0.49 | $0.43 | $0.43 | $43.37 | 149 |
| 2016-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 0 |
| 2016-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 0 |
| 2016-04-28 | $0.54 | $0.54 | $0.53 | $0.53 | $53.00 | 64 |
| 2016-04-27 | $0.58 | $0.58 | $0.48 | $0.50 | $50.00 | 439 |
| 2016-04-26 | $0.73 | $0.75 | $0.68 | $0.68 | $68.30 | 160 |
| 2016-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $77.42 | 4 |
| 2016-04-22 | $0.79 | $0.81 | $0.79 | $0.81 | $80.69 | 19 |
| 2016-04-21 | $0.85 | $0.85 | $0.80 | $0.80 | $80.00 | 60 |
| 2016-04-20 | $0.83 | $0.87 | $0.80 | $0.87 | $87.19 | 570 |
| 2016-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $64.00 | 0 |
| 2016-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $64.00 | 0 |
| 2016-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $64.00 | 10 |
| 2016-04-14 | $0.66 | $0.66 | $0.62 | $0.62 | $62.04 | 104 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2016-04-12 | $0.49 | $0.50 | $0.49 | $0.50 | $50.00 | 94 |
| 2016-04-11 | $0.50 | $0.55 | $0.50 | $0.55 | $55.19 | 179 |
| 2016-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $43.97 | 0 |
| 2016-04-07 | $0.49 | $0.49 | $0.44 | $0.44 | $43.97 | 115 |
| 2016-04-06 | $0.45 | $0.45 | $0.44 | $0.44 | $44.40 | 27 |
| 2016-04-05 | $0.47 | $0.47 | $0.42 | $0.42 | $42.21 | 617 |
| 2016-04-04 | $0.50 | $0.51 | $0.47 | $0.47 | $47.42 | 330 |
| 2016-04-01 | $0.53 | $0.53 | $0.49 | $0.49 | $49.38 | 753 |
| 2016-03-31 | $0.54 | $0.54 | $0.53 | $0.54 | $54.00 | 117 |
| 2016-03-30 | $0.55 | $0.58 | $0.54 | $0.54 | $54.00 | 99 |
| 2016-03-29 | $0.56 | $0.56 | $0.52 | $0.54 | $54.00 | 3,234 |
| 2016-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $64.00 | 16 |
| 2016-03-24 | $0.67 | $0.67 | $0.64 | $0.67 | $67.00 | 108 |
| 2016-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $63.00 | 0 |
| 2016-03-22 | $0.69 | $0.69 | $0.63 | $0.63 | $63.00 | 79 |
| 2016-03-21 | $0.75 | $0.75 | $0.67 | $0.67 | $66.96 | 169 |
| 2016-03-18 | $0.77 | $0.80 | $0.77 | $0.80 | $80.27 | 25 |
| 2016-03-17 | $0.71 | $0.76 | $0.71 | $0.75 | $75.06 | 116 |
| 2016-03-16 | $0.71 | $0.77 | $0.70 | $0.77 | $76.57 | 84 |
| 2016-03-15 | $0.82 | $0.82 | $0.74 | $0.78 | $77.70 | 161 |
| 2016-03-14 | $0.81 | $0.87 | $0.81 | $0.87 | $87.04 | 33 |
| 2016-03-11 | $0.85 | $0.92 | $0.85 | $0.92 | $92.13 | 104 |
| 2016-03-10 | $0.86 | $0.86 | $0.84 | $0.84 | $84.00 | 32 |
| 2016-03-09 | $0.85 | $0.87 | $0.84 | $0.86 | $86.00 | 260 |
| 2016-03-08 | $0.95 | $0.95 | $0.88 | $0.94 | $94.00 | 252 |
| 2016-03-07 | $1.10 | $1.10 | $1.01 | $1.05 | $105.00 | 13 |
| 2016-03-04 | $1.31 | $1.36 | $1.31 | $1.32 | $132.00 | 136 |
| 2016-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $111.00 | 1 |
| 2016-03-02 | $1.12 | $1.14 | $1.11 | $1.14 | $114.00 | 52 |
| 2016-03-01 | $1.16 | $1.21 | $1.14 | $1.21 | $121.00 | 389 |
| 2016-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 20 |
| 2016-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $108.00 | 31 |
| 2016-02-25 | $0.97 | $1.03 | $0.97 | $1.03 | $103.00 | 12 |
| 2016-02-24 | $0.99 | $0.99 | $0.97 | $0.97 | $96.98 | 40 |
| 2016-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $107.00 | 12 |
| 2016-02-22 | $1.06 | $1.10 | $1.04 | $1.09 | $109.40 | 93 |
| 2016-02-19 | $1.04 | $1.04 | $1.04 | $1.04 | $104.00 | 35 |
| 2016-02-18 | $1.06 | $1.07 | $1.06 | $1.07 | $106.80 | 120 |
| 2016-02-17 | $0.95 | $1.00 | $0.95 | $1.00 | $99.80 | 198 |
| 2016-02-16 | $0.92 | $0.92 | $0.89 | $0.89 | $88.65 | 83 |
| 2016-02-12 | $0.92 | $0.92 | $0.87 | $0.88 | $88.01 | 107 |
| 2016-02-11 | $0.95 | $0.95 | $0.94 | $0.95 | $95.00 | 21 |
| 2016-02-10 | $1.02 | $1.02 | $0.97 | $1.00 | $100.00 | 155 |
| 2016-02-09 | $1.28 | $1.28 | $1.28 | $1.28 | $128.00 | 0 |
| 2016-02-08 | $1.30 | $1.30 | $1.28 | $1.28 | $128.00 | 22 |
| 2016-02-05 | $1.36 | $1.37 | $1.36 | $1.37 | $137.00 | 14 |
| 2016-02-04 | $1.49 | $1.53 | $1.48 | $1.48 | $148.00 | 7 |
| 2016-02-03 | $1.45 | $1.45 | $1.44 | $1.44 | $144.00 | 2 |
| 2016-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $150.00 | 9 |
| 2016-02-01 | $1.52 | $1.55 | $1.50 | $1.55 | $155.00 | 12 |
| 2016-01-29 | $1.58 | $1.58 | $1.55 | $1.55 | $155.00 | 15 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $159.80 | 3 |
| 2016-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $165.00 | 0 |
| 2016-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $165.00 | 11 |
| 2016-01-25 | $1.65 | $1.65 | $1.58 | $1.58 | $158.00 | 9 |
| 2016-01-22 | $1.64 | $1.65 | $1.64 | $1.65 | $165.00 | 14 |
| 2016-01-21 | $1.42 | $1.49 | $1.42 | $1.48 | $148.40 | 67 |
| 2016-01-20 | $1.45 | $1.45 | $1.38 | $1.44 | $144.00 | 80 |
| 2016-01-19 | $1.56 | $1.60 | $1.53 | $1.60 | $160.00 | 82 |
| 2016-01-15 | $1.57 | $1.57 | $1.57 | $1.57 | $156.50 | 2 |
| 2016-01-14 | $1.61 | $1.61 | $1.61 | $1.61 | $160.85 | 10 |
| 2016-01-13 | $1.65 | $1.69 | $1.65 | $1.65 | $165.00 | 39 |
| 2016-01-12 | $1.72 | $1.72 | $1.68 | $1.70 | $170.00 | 48 |
| 2016-01-11 | $1.87 | $1.87 | $1.75 | $1.79 | $179.00 | 39 |
| 2016-01-08 | $1.98 | $2.02 | $1.97 | $2.00 | $200.20 | 125 |
| 2016-01-07 | $2.02 | $2.04 | $1.96 | $2.03 | $203.00 | 176 |
| 2016-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $205.00 | 304 |
| 2016-01-05 | $2.27 | $2.29 | $2.25 | $2.29 | $229.00 | 39 |
| 2016-01-04 | $2.26 | $2.31 | $2.26 | $2.31 | $231.00 | 34 |
Prosafe SE (PRSEY) News Headlines
Recent Prosafe SE (PRSEY) News
Similar Companies to Prosafe SE (PRSEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |