Portsmouth Square Inc (PRSI) Stock

Data as of May 2, 2025

$2.01 ($0.00) 0.00%

Portsmouth Square Inc - Daily Information

Click for more stock information on Portsmouth Square Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.01
Previous Close	$2.01
High	$2.01
Low	$2.01
Adjusted Open	$2.01
Previous Adjusted Close	$2.01
Adjusted High	$2.01
Adjusted Low	$2.01

About Portsmouth Square Inc (PRSI)

Portsmouth Square, Inc. (Portsmouth) is conducting business through its general and limited partnership interest in the Justice Investors limited partnership. The Company has a 50.0% limited partnership interest in Justice and serves as the General Partner. Justice owns a 543 room hotel property located at 750 Kearny Street, San Francisco, California 94108, known as the Hilton San Francisco Financial District ( Hotel) and related facilities, including a five level underground parking garage. During the fiscal year ended June 30, 2012 (fiscal 2012), there were 113 limited partners in Justice, including Portsmouth and Evon.

Invest in Portsmouth Square Inc (PRSI)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Portsmouth Square Inc (PRSI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-24	$2.01	$2.01	$2.01	$2.01	$2.01	34
2025-03-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-17	$2.15	$2.15	$2.01	$2.01	$2.01	300
2025-03-14	$2.50	$2.50	$2.30	$2.30	$2.30	400
2025-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-04	$2.51	$2.51	$2.50	$2.50	$2.50	1,060
2025-03-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2025-02-14	$3.00	$3.01	$3.00	$3.01	$3.01	300
2025-02-13	$2.98	$3.00	$2.97	$3.00	$3.00	528
2025-02-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	26
2025-02-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-04	$2.50	$2.50	$2.50	$2.50	$2.50	558
2025-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	10
2025-01-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-01-14	$1.75	$1.75	$1.75	$1.75	$1.75	50
2025-01-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-10	$1.75	$1.75	$1.75	$1.75	$1.75	50
2025-01-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-30	$1.75	$1.75	$1.75	$1.75	$1.75	2,327
2024-12-27	$2.00	$2.00	$2.00	$2.00	$2.00	420
2024-12-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-12-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-12-23	$2.01	$2.01	$2.01	$2.01	$2.01	28
2024-12-20	$2.00	$2.01	$2.00	$2.01	$2.01	631
2024-12-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-18	$1.25	$1.25	$1.25	$1.25	$1.25	75
2024-12-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-06	$1.25	$1.25	$1.25	$1.25	$1.25	37
2024-12-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-12-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-10	$1.25	$1.25	$1.25	$1.25	$1.25	188
2024-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-04	$1.25	$1.25	$1.25	$1.25	$1.25	5
2024-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	214
2024-08-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	230
2024-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-24	$1.35	$1.35	$1.25	$1.25	$1.25	630
2024-07-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-07-10	$1.25	$1.30	$1.25	$1.30	$1.30	490
2024-07-09	$1.25	$1.25	$1.25	$1.25	$1.25	440
2024-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	100
2024-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	100
2024-05-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-05-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-05-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-05-08	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-05-07	$2.52	$2.52	$2.52	$2.52	$2.52	115
2024-05-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-02	$2.17	$2.50	$2.17	$2.50	$2.50	1,018
2024-05-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-29	$2.15	$2.15	$2.05	$2.05	$2.05	200
2024-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	11
2024-04-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-02	$3.00	$3.00	$3.00	$3.00	$3.00	65
2024-04-01	$4.00	$4.00	$4.00	$4.00	$4.00	30
2024-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	30
2024-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-25	$4.00	$4.00	$4.00	$4.00	$4.00	41
2024-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-11	$4.00	$4.00	$4.00	$4.00	$4.00	2
2024-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-26	$4.00	$4.00	$4.00	$4.00	$4.00	517
2024-02-23	$2.89	$2.89	$2.89	$2.89	$2.89	200
2024-02-22	$6.50	$6.50	$2.66	$2.66	$2.66	2,400
2024-02-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2024-02-16	$7.00	$7.00	$7.00	$7.00	$7.00	100
2024-02-15	$7.50	$7.50	$7.50	$7.50	$7.50	1,000
2024-02-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-02-13	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-02-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-02-09	$9.02	$9.02	$8.50	$8.50	$8.50	704
2024-02-08	$9.52	$9.52	$9.52	$9.52	$9.52	0
2024-02-07	$9.52	$9.52	$9.52	$9.52	$9.52	0
2024-02-06	$9.52	$9.52	$9.52	$9.52	$9.52	0
2024-02-05	$12.00	$12.00	$9.52	$9.52	$9.52	1,144
2024-02-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-02-01	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-31	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-30	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-29	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-24	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-23	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-19	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-18	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-17	$12.50	$12.50	$12.50	$12.50	$12.50	0
2024-01-16	$13.01	$13.06	$12.50	$12.50	$12.50	800
2024-01-12	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-01-11	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-01-10	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-01-09	$13.00	$13.00	$12.80	$12.80	$12.80	200
2024-01-08	$14.01	$14.01	$12.01	$12.01	$12.01	754
2024-01-05	$13.51	$13.51	$13.51	$13.51	$13.51	0
2024-01-04	$13.51	$13.51	$13.51	$13.51	$13.51	0
2024-01-03	$13.51	$13.51	$13.51	$13.51	$13.51	0
2024-01-02	$13.51	$13.51	$13.51	$13.51	$13.51	0
2023-12-29	$13.51	$13.51	$13.51	$13.51	$13.51	0
2023-12-28	$13.51	$13.51	$13.51	$13.51	$13.51	0
2023-12-27	$13.51	$13.51	$13.51	$13.51	$13.51	0
2023-12-26	$13.51	$13.51	$13.51	$13.51	$13.51	200
2023-12-22	$16.00	$16.00	$16.00	$16.00	$16.00	0
2023-12-21	$16.00	$16.00	$16.00	$16.00	$16.00	430
2023-12-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2023-12-19	$16.25	$16.25	$13.00	$14.00	$14.00	856
2023-12-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-12-04	$18.00	$18.00	$18.00	$18.00	$18.00	100
2023-12-01	$20.00	$20.00	$20.00	$20.00	$20.00	268
2023-11-30	$22.00	$22.00	$22.00	$22.00	$22.00	50
2023-11-29	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-28	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-22	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-21	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-20	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-17	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-16	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-15	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-14	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-13	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-10	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-09	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-11-08	$22.00	$22.00	$22.00	$22.00	$22.00	240
2023-11-07	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-11-06	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-11-03	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-11-02	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-11-01	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-10-31	$25.00	$25.00	$25.00	$25.00	$25.00	0
2023-10-30	$25.04	$25.04	$25.00	$25.00	$25.00	500
2023-10-27	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-26	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-25	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-24	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-23	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-20	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-10-19	$28.82	$28.82	$28.82	$28.82	$28.82	200
2023-10-18	$30.04	$30.04	$30.04	$30.04	$30.04	0
2023-10-17	$30.04	$30.04	$30.04	$30.04	$30.04	100
2023-10-16	$30.04	$30.04	$30.04	$30.04	$30.04	150
2023-10-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-12	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-06	$31.00	$31.00	$31.00	$31.00	$31.00	1
2023-10-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-03	$31.04	$31.04	$31.00	$31.00	$31.00	400
2023-10-02	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-29	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-28	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-27	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-26	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-25	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-22	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-21	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-20	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-19	$31.04	$31.04	$31.04	$31.04	$31.04	0
2023-09-18	$32.04	$32.04	$31.04	$31.04	$31.04	388
2023-09-15	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-14	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-13	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-12	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-11	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-08	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-07	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-06	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-05	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-09-01	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-31	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-30	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-29	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-28	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-25	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-24	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-23	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-22	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-21	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-18	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-17	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-16	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-15	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-14	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-11	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-10	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-09	$32.03	$32.03	$32.03	$32.03	$32.03	0
2023-08-08	$32.04	$32.04	$32.03	$32.03	$32.03	201
2023-08-07	$32.09	$32.09	$32.09	$32.09	$32.09	16
2023-08-04	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-08-03	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-08-02	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-08-01	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-07-31	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-07-28	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-07-27	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-07-26	$32.09	$32.09	$32.09	$32.09	$32.09	1
2023-07-25	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-07-24	$32.25	$32.25	$32.25	$32.25	$32.25	124
2023-07-21	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-20	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-19	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-18	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-17	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-14	$32.25	$32.25	$32.25	$32.25	$32.25	0
2023-07-13	$32.25	$32.25	$32.25	$32.25	$32.25	124
2023-07-12	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-11	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-10	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-07	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-06	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-05	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-07-03	$36.00	$36.80	$36.00	$36.80	$36.80	200
2023-06-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-06-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-06-28	$37.00	$37.00	$37.00	$37.00	$37.00	10
2023-06-27	$37.00	$37.00	$37.00	$37.00	$37.00	608
2023-06-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2023-06-23	$35.00	$35.00	$34.89	$34.89	$34.89	400
2023-06-22	$35.00	$35.00	$35.00	$35.00	$35.00	100
2023-06-21	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-06-20	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-06-16	$32.04	$32.04	$32.04	$32.04	$32.04	16
2023-06-15	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-06-14	$32.04	$32.04	$32.04	$32.04	$32.04	28
2023-06-13	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-06-12	$32.04	$32.04	$32.04	$32.04	$32.04	0
2023-06-09	$32.04	$32.04	$32.04	$32.04	$32.04	500
2023-06-08	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-06-07	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-06-06	$32.04	$32.84	$32.04	$32.84	$32.84	1,000
2023-06-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-23	$34.00	$34.00	$34.00	$34.00	$34.00	600
2023-05-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-15	$34.00	$34.00	$34.00	$34.00	$34.00	206
2023-05-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-05-10	$34.00	$34.00	$34.00	$34.00	$34.00	224
2023-05-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-08	$35.00	$35.00	$35.00	$35.00	$35.00	200
2023-05-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	1
2023-05-01	$35.00	$35.00	$35.00	$35.00	$35.00	75
2023-04-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-21	$35.00	$35.00	$35.00	$35.00	$35.00	107
2023-04-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-03	$45.00	$45.00	$45.00	$45.00	$45.00	75
2023-03-31	$45.00	$45.00	$45.00	$45.00	$45.00	3
2023-03-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-24	$45.00	$45.00	$45.00	$45.00	$45.00	215
2023-03-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-21	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-03-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-13	$42.20	$42.20	$42.00	$42.00	$42.00	200
2023-03-10	$44.61	$44.61	$44.61	$44.61	$44.61	213
2023-03-09	$44.62	$44.62	$44.62	$44.62	$44.62	11
2023-03-08	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-03-07	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-03-06	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-03-03	$44.62	$44.62	$44.62	$44.62	$44.62	1
2023-03-02	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-03-01	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-28	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-27	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-24	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-23	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-22	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-02-21	$44.62	$44.62	$44.62	$44.62	$44.62	1
2023-02-17	$44.62	$44.62	$44.62	$44.62	$44.62	152
2023-02-16	$44.25	$44.25	$44.25	$44.25	$44.25	5
2023-02-15	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-14	$44.25	$44.25	$44.25	$44.25	$44.25	37
2023-02-13	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-10	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-09	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-08	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-07	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-06	$44.25	$44.25	$44.25	$44.25	$44.25	1
2023-02-03	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-02	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-02-01	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-31	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-30	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-27	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-26	$44.25	$44.25	$44.25	$44.25	$44.25	52
2023-01-25	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-24	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-23	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-20	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-19	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-18	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-17	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-13	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-12	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-11	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-10	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-09	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-06	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-05	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-04	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-01-03	$44.25	$44.25	$44.25	$44.25	$44.25	0
2022-12-30	$44.00	$44.25	$44.00	$44.25	$44.25	1,176
2022-12-29	$40.00	$42.00	$40.00	$42.00	$42.00	200
2022-12-28	$38.85	$38.85	$38.85	$38.85	$38.85	3,382
2022-12-27	$37.20	$37.20	$37.20	$37.20	$37.20	0
2022-12-23	$37.20	$37.20	$37.20	$37.20	$37.20	0
2022-12-22	$37.20	$37.20	$37.00	$37.20	$37.20	646
2022-12-21	$37.45	$37.45	$37.45	$37.45	$37.45	0
2022-12-20	$37.45	$37.45	$37.45	$37.45	$37.45	0
2022-12-19	$37.45	$37.45	$37.45	$37.45	$37.45	0
2022-12-16	$36.00	$37.45	$36.00	$37.45	$37.45	2,831
2022-12-15	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-14	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-13	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-12	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-09	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-08	$35.50	$35.50	$35.50	$35.50	$35.50	0
2022-12-07	$35.75	$35.75	$35.50	$35.50	$35.50	200
2022-12-06	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-12-05	$36.50	$36.50	$36.50	$36.50	$36.50	64
2022-12-02	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-12-01	$36.50	$36.70	$36.50	$36.50	$36.50	600
2022-11-30	$37.00	$37.00	$37.00	$37.00	$37.00	50
2022-11-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-23	$37.00	$37.00	$37.00	$37.00	$37.00	37
2022-11-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-18	$37.00	$37.00	$37.00	$37.00	$37.00	35
2022-11-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-14	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-11-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-10	$38.88	$38.88	$37.00	$37.00	$37.00	1,207
2022-11-09	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-08	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-07	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-04	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-03	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-02	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-11-01	$41.62	$41.62	$41.62	$41.62	$41.62	0
2022-10-31	$41.62	$41.62	$41.62	$41.62	$41.62	100
2022-10-28	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-10-27	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-10-26	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-10-25	$38.90	$38.90	$38.90	$38.90	$38.90	105
2022-10-24	$40.00	$40.00	$40.00	$40.00	$40.00	100
2022-10-21	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-20	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-19	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-18	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-17	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-14	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-13	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-12	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-11	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-10	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-07	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-06	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-05	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-04	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-10-03	$38.67	$38.67	$38.67	$38.67	$38.67	67
2022-09-30	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-29	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-28	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-27	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-26	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-23	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-22	$38.67	$38.67	$38.67	$38.67	$38.67	0
2022-09-21	$38.67	$38.67	$38.67	$38.67	$38.67	100
2022-09-20	$38.71	$38.71	$38.71	$38.71	$38.71	1
2022-09-19	$38.71	$38.71	$38.71	$38.71	$38.71	76
2022-09-16	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-15	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-14	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-13	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-12	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-09	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-08	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-07	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-06	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-02	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-09-01	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-08-31	$38.71	$38.71	$38.71	$38.71	$38.71	1
2022-08-30	$38.71	$38.71	$38.71	$38.71	$38.71	0
2022-08-29	$43.00	$43.00	$38.71	$38.71	$38.71	376
2022-08-26	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-25	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-24	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-23	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-19	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-18	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-17	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-16	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-15	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-12	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-11	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-10	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-09	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-08	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-05	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-04	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-03	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-02	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-08-01	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-29	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-28	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-27	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-26	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-25	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-21	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-20	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-19	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-18	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-15	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-14	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-13	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-12	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-11	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-08	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-07	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-06	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-05	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-07-01	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-30	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-29	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-28	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-27	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-24	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-23	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-21	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-17	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-16	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-15	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-14	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-13	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-10	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-09	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-08	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-07	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-06	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-03	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-06-02	$41.55	$41.55	$41.55	$41.55	$41.55	2
2022-06-01	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-31	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-27	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-26	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-25	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-24	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-23	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-20	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-19	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-18	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-17	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-16	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-13	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-12	$41.55	$41.55	$41.55	$41.55	$41.55	75
2022-05-11	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-10	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-09	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-05-06	$41.55	$41.55	$41.55	$41.55	$41.55	100
2022-05-05	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-05-04	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-05-03	$41.56	$41.56	$41.56	$41.56	$41.56	10
2022-05-02	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-04-29	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-04-28	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-04-27	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-04-26	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-04-25	$41.51	$41.51	$41.51	$41.51	$41.51	20
2022-04-22	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-21	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-20	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-19	$41.51	$41.51	$41.51	$41.51	$41.51	20
2022-04-18	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-14	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-13	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-12	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-11	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-08	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-07	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-06	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-05	$41.51	$41.51	$41.51	$41.51	$41.51	0
2022-04-04	$41.51	$41.51	$41.51	$41.51	$41.51	132
2022-04-01	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-31	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-30	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-29	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-28	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-25	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-24	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-23	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-22	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-21	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-18	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-17	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-16	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-15	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-14	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-11	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-10	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-09	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-08	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-07	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-04	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-03	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-02	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-03-01	$54.50	$54.50	$54.50	$54.50	$54.50	50
2022-02-28	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-25	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-24	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-23	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-22	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-18	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-17	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-16	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-15	$54.50	$54.50	$54.50	$54.50	$54.50	84
2022-02-14	$54.50	$54.50	$54.50	$54.50	$54.50	10
2022-02-11	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-10	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-09	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-08	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-07	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-04	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-03	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-02-02	$54.50	$54.50	$54.50	$54.50	$54.50	191
2022-02-01	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-31	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-28	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-27	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-26	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-25	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-01-24	$48.10	$48.10	$48.10	$48.10	$48.10	200
2022-01-21	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-01-20	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-01-19	$48.21	$48.21	$48.21	$48.21	$48.21	0
2022-01-18	$55.00	$55.00	$55.00	$55.00	$55.00	231
2022-01-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-01-13	$55.00	$55.00	$55.00	$55.00	$55.00	231
2022-01-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-01-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-01-10	$48.00	$48.00	$48.00	$48.00	$48.00	25
2022-01-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-01-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-01-05	$48.00	$48.00	$48.00	$48.00	$48.00	5
2022-01-04	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-01-03	$48.00	$48.00	$48.00	$48.00	$48.00	33
2021-12-31	$48.00	$48.00	$48.00	$48.00	$48.00	0
2021-12-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2021-12-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2021-12-28	$48.00	$48.00	$48.00	$48.00	$48.00	100
2021-12-27	$39.27	$39.27	$39.27	$39.27	$39.27	77
2021-12-23	$39.27	$39.27	$39.27	$39.27	$39.27	0
2021-12-22	$39.27	$39.27	$39.27	$39.27	$39.27	0
2021-12-21	$39.27	$39.27	$39.27	$39.27	$39.27	100
2021-12-20	$39.17	$39.17	$39.17	$39.17	$39.17	1
2021-12-17	$39.17	$39.17	$39.17	$39.17	$39.17	0
2021-12-16	$39.17	$39.17	$39.17	$39.17	$39.17	20
2021-12-15	$39.17	$39.17	$39.17	$39.17	$39.17	160
2021-12-14	$39.00	$39.00	$39.00	$39.00	$39.00	0
2021-12-13	$39.00	$39.00	$39.00	$39.00	$39.00	20
2021-12-10	$39.00	$39.00	$39.00	$39.00	$39.00	300
2021-12-09	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-08	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-07	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-06	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-03	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-02	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-12-01	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-30	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-29	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-26	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-24	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-23	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-22	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-19	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-18	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-17	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-16	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-15	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-12	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-11	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-10	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-09	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-08	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-05	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-04	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-03	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-02	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-11-01	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-29	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-28	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-27	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-26	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-25	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-22	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-21	$37.55	$37.55	$37.55	$37.55	$37.55	1
2021-10-20	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-19	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-18	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-15	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-14	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-13	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-12	$37.55	$37.55	$37.55	$37.55	$37.55	13
2021-10-11	$37.55	$37.55	$37.55	$37.55	$37.55	0
2021-10-08	$37.65	$37.65	$37.55	$37.55	$37.55	264
2021-10-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-10-06	$37.00	$37.00	$37.00	$37.00	$37.00	27
2021-10-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-10-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-10-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-09-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-09-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-09-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-09-27	$37.00	$37.00	$37.00	$37.00	$37.00	264
2021-09-24	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-09-23	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-09-22	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-09-21	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-09-20	$32.25	$32.25	$32.25	$32.25	$32.25	100
2021-09-17	$32.11	$32.11	$32.11	$32.11	$32.11	201
2021-09-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-09-01	$31.00	$31.00	$31.00	$31.00	$31.00	920
2021-08-31	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-30	$50.00	$50.00	$50.00	$50.00	$50.00	1
2021-08-27	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-26	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-25	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-24	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-23	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-08-20	$52.25	$52.25	$50.00	$50.00	$50.00	400
2021-08-19	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-18	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-17	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-16	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-13	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-12	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-11	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-10	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-08-09	$57.00	$57.00	$56.00	$56.00	$56.00	200
2021-08-06	$64.00	$64.00	$64.00	$64.00	$64.00	3
2021-08-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-08-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-08-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-08-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-30	$64.00	$64.00	$64.00	$64.00	$64.00	46
2021-07-29	$64.00	$64.00	$64.00	$64.00	$64.00	48
2021-07-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-15	$64.00	$64.00	$64.00	$64.00	$64.00	15
2021-07-14	$64.00	$64.00	$64.00	$64.00	$64.00	94
2021-07-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-07-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-22	$64.00	$64.00	$64.00	$64.00	$64.00	94
2021-06-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-15	$63.00	$64.00	$63.00	$64.00	$64.00	775
2021-06-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-06-08	$64.00	$64.00	$64.00	$64.00	$64.00	682
2021-06-07	$65.80	$65.80	$65.80	$65.80	$65.80	0
2021-06-04	$65.80	$65.80	$65.80	$65.80	$65.80	0
2021-06-03	$65.80	$65.80	$65.80	$65.80	$65.80	201
2021-06-02	$54.90	$54.90	$54.90	$54.90	$54.90	0
2021-06-01	$54.90	$54.90	$54.90	$54.90	$54.90	0
2021-05-28	$54.90	$54.90	$54.90	$54.90	$54.90	0
2021-05-27	$53.50	$54.90	$53.50	$54.90	$54.90	6,100
2021-05-26	$52.02	$54.00	$51.00	$53.00	$53.00	21,203
2021-05-25	$52.01	$56.80	$52.01	$56.80	$56.80	8,089
2021-05-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-20	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-13	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-05	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-04	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-30	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-29	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-28	$44.00	$44.00	$44.00	$44.00	$44.00	1
2021-04-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-20	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-16	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-13	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-08	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-05	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-04-01	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-31	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-30	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-29	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-23	$44.00	$44.00	$44.00	$44.00	$44.00	43
2021-03-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-17	$44.00	$44.00	$44.00	$44.00	$44.00	10
2021-03-16	$44.00	$44.00	$44.00	$44.00	$44.00	2
2021-03-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-03-10	$44.00	$44.00	$44.00	$44.00	$44.00	7
2021-03-09	$44.00	$44.00	$44.00	$44.00	$44.00	1
2021-03-08	$44.00	$44.00	$44.00	$44.00	$44.00	19
2021-03-05	$44.00	$44.00	$44.00	$44.00	$44.00	111
2021-03-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-22	$40.00	$40.00	$40.00	$40.00	$40.00	245
2021-02-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-01	$40.00	$40.00	$40.00	$40.00	$40.00	245
2021-01-29	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-28	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-27	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-26	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-25	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-22	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-21	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-20	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-19	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-15	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-14	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-13	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-12	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-11	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-08	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-07	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-06	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-05	$41.00	$41.00	$41.00	$41.00	$41.00	0
2021-01-04	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-31	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-30	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-29	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-28	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-24	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-23	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-22	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-21	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-12-18	$41.00	$41.00	$41.00	$41.00	$41.00	125
2020-12-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-15	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-07	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-12-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-19	$45.00	$45.00	$45.00	$45.00	$45.00	2
2020-11-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-17	$45.00	$45.00	$45.00	$45.00	$45.00	50
2020-11-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-11-09	$45.00	$45.00	$45.00	$45.00	$45.00	100
2020-11-06	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-11-05	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-11-04	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-11-03	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-11-02	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-30	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-29	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-27	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-26	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-23	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-22	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-21	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-20	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-19	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-16	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-15	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-14	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-13	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-12	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-09	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-08	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-07	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-06	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-05	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-02	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-10-01	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-30	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-29	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-25	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-24	$44.80	$44.80	$44.80	$44.80	$44.80	42
2020-09-23	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-22	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-21	$44.80	$44.80	$44.80	$44.80	$44.80	0
2020-09-18	$45.00	$45.00	$44.80	$44.80	$44.80	200
2020-09-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	2
2020-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	125
2020-08-24	$50.00	$50.00	$50.00	$50.00	$50.00	2
2020-08-21	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-20	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-19	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-18	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-17	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-14	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-13	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-12	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-11	$50.00	$50.00	$50.00	$50.00	$50.00	115
2020-08-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-08-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-08-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-08-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-08-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-08-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-23	$36.00	$36.00	$36.00	$36.00	$36.00	23
2020-07-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-15	$36.00	$36.00	$36.00	$36.00	$36.00	20
2020-07-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-07-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-06-30	$36.00	$36.00	$36.00	$36.00	$36.00	20
2020-06-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-06-26	$36.00	$36.00	$36.00	$36.00	$36.00	1,040
2020-06-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-06-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-06-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-06-22	$34.11	$34.26	$33.00	$34.00	$34.00	2,377
2020-06-19	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-17	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-16	$33.00	$33.00	$33.00	$33.00	$33.00	2
2020-06-15	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-12	$33.00	$33.00	$33.00	$33.00	$33.00	160
2020-06-11	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-10	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-09	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-08	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-05	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-04	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-03	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-02	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-06-01	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-29	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-28	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-27	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-26	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-22	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-21	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-20	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-19	$59.20	$59.20	$59.20	$59.20	$59.20	0
2020-05-18	$59.00	$59.20	$59.00	$59.20	$59.20	200
2020-05-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-14	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-12	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-11	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-05-05	$64.80	$65.00	$64.80	$65.00	$65.00	200
2020-05-04	$57.00	$57.00	$57.00	$57.00	$57.00	180
2020-05-01	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-30	$65.00	$65.00	$65.00	$65.00	$65.00	2
2020-04-29	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-28	$65.00	$65.00	$65.00	$65.00	$65.00	3
2020-04-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-24	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-22	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-21	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-20	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-17	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-16	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-14	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-09	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-03	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-02	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-04-01	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-31	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-26	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-25	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-24	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2020-03-20	$64.00	$65.00	$64.00	$65.00	$65.00	300
2020-03-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2020-03-18	$72.00	$72.00	$64.00	$64.00	$64.00	600
2020-03-17	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-16	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-13	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-12	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-11	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-10	$86.00	$86.00	$86.00	$86.00	$86.00	0
2020-03-09	$86.00	$86.00	$86.00	$86.00	$86.00	150
2020-03-06	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-03-05	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-03-04	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-03-03	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-03-02	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-28	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-27	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-26	$92.00	$92.00	$92.00	$92.00	$92.00	5
2020-02-25	$92.00	$92.00	$92.00	$92.00	$92.00	90
2020-02-24	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-21	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-20	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-19	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-18	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-14	$92.00	$92.00	$92.00	$92.00	$92.00	0
2020-02-13	$92.00	$92.00	$92.00	$92.00	$92.00	667
2020-02-12	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-02-11	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-02-10	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-02-07	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-02-06	$82.80	$82.80	$82.80	$82.80	$82.80	46
2020-02-04	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-02-03	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-01-31	$82.80	$82.80	$82.80	$82.80	$82.80	0
2020-01-30	$83.00	$83.00	$82.80	$82.80	$82.80	200
2020-01-29	$80.80	$80.80	$80.80	$80.80	$80.80	46
2020-01-28	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-27	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-24	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-23	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-22	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-21	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-17	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-16	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-15	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-14	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-13	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-10	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-09	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-08	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-07	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-06	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-03	$80.80	$80.80	$80.80	$80.80	$80.80	0
2020-01-02	$80.80	$80.80	$80.80	$80.80	$80.80	0
2019-12-31	$80.80	$80.80	$80.80	$80.80	$80.80	14
2019-12-30	$80.80	$80.80	$80.80	$80.80	$80.80	0
2019-12-27	$80.80	$80.80	$80.80	$80.80	$80.80	0
2019-12-26	$81.00	$81.00	$80.80	$80.80	$80.80	688
2019-12-24	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-23	$83.50	$83.50	$83.50	$83.50	$83.50	92
2019-12-20	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-19	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-18	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-17	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-16	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-13	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-12	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-11	$83.50	$83.50	$83.50	$83.50	$83.50	0
2019-12-10	$83.50	$83.50	$83.50	$83.50	$83.50	50
2019-12-09	$83.50	$83.50	$83.50	$83.50	$83.50	200
2019-12-06	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-12-05	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-12-04	$85.00	$85.00	$85.00	$85.00	$85.00	27
2019-12-03	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-12-02	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-29	$85.00	$85.00	$85.00	$85.00	$85.00	62
2019-11-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-26	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-25	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-21	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-18	$84.80	$85.00	$84.80	$85.00	$85.00	400
2019-11-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-13	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-12	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-11	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-08	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-06	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-05	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-04	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-11-01	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-31	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-30	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-29	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-28	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-25	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-24	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-21	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-17	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-16	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-11	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-10	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-09	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-08	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-04	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-03	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-02	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-10-01	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-30	$85.00	$85.00	$85.00	$85.00	$85.00	6
2019-09-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-26	$85.00	$85.00	$85.00	$85.00	$85.00	4
2019-09-25	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-24	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-19	$85.00	$85.00	$85.00	$85.00	$85.00	25
2019-09-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2019-09-17	$85.00	$85.00	$85.00	$85.00	$85.00	200
2019-09-16	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-13	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-05	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2019-09-03	$74.00	$74.00	$74.00	$74.00	$74.00	225
2019-08-30	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-29	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-28	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-23	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-22	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-21	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-20	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-08-15	$80.00	$80.00	$80.00	$80.00	$80.00	200
2019-08-14	$80.00	$80.00	$75.00	$80.00	$80.00	200
2019-08-13	$80.00	$80.00	$80.00	$80.00	$80.00	200
2019-08-12	$80.00	$80.00	$75.00	$80.00	$80.00	200
2019-08-09	$80.00	$80.00	$75.00	$80.00	$80.00	200
2019-08-08	$80.00	$80.00	$80.00	$80.00	$80.00	200
2019-08-07	$80.00	$80.00	$80.00	$80.00	$80.00	30
2019-08-06	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-08-05	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-08-02	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-08-01	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-07-31	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-07-30	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-07-29	$75.00	$80.00	$75.00	$80.00	$80.00	400
2019-07-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-23	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-22	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-17	$80.00	$80.00	$80.00	$80.00	$80.00	0
2019-07-16	$75.00	$80.00	$75.00	$80.00	$80.00	436
2019-07-15	$82.00	$82.00	$82.00	$82.00	$82.00	39
2019-07-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-10	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-09	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-03	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-07-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-28	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-27	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-24	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-17	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-14	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-13	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2019-06-11	$75.00	$82.00	$75.00	$82.00	$82.00	500
2019-06-06	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-06-05	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-06-03	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-31	$73.00	$73.00	$73.00	$73.00	$73.00	1
2019-05-30	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-29	$73.00	$73.00	$73.00	$73.00	$73.00	65
2019-05-28	$73.00	$73.00	$73.00	$73.00	$73.00	5
2019-05-24	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-23	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-22	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-21	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-20	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-17	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-16	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-15	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-14	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-13	$73.00	$73.00	$73.00	$73.00	$73.00	0
2019-05-10	$73.00	$73.00	$73.00	$73.00	$73.00	500
2019-05-09	$72.50	$72.50	$72.50	$72.50	$72.50	0
2019-05-08	$72.50	$72.50	$72.50	$72.50	$72.50	0
2019-05-07	$72.12	$72.50	$72.12	$72.50	$72.50	452
2019-05-06	$72.13	$72.13	$72.13	$72.13	$72.13	352
2019-05-03	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-05-02	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-05-01	$72.12	$72.12	$72.12	$72.12	$72.12	100
2019-04-30	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-29	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-25	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-24	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-23	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-22	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-18	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-17	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-15	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-12	$72.12	$72.12	$72.12	$72.12	$72.12	0
2019-04-11	$72.12	$72.12	$72.12	$72.12	$72.12	500
2019-04-10	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-09	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-08	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-05	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-04	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-03	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-04-02	$72.32	$72.32	$72.32	$72.32	$72.32	1
2019-04-01	$72.32	$72.32	$72.32	$72.32	$72.32	5
2019-03-29	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-28	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-27	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-26	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-25	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-22	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-21	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-20	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-18	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-14	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-13	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-12	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-11	$72.32	$72.32	$72.32	$72.32	$72.32	100
2019-03-08	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-07	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-06	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-05	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-04	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-03-01	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-28	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-27	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-26	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-22	$72.32	$72.32	$72.32	$72.32	$72.32	35
2019-02-20	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-15	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-14	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-13	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-12	$72.32	$72.32	$72.32	$72.32	$72.32	6
2019-02-11	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-08	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-07	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-06	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-05	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-04	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-02-01	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-31	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-30	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-29	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-28	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-25	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-24	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-23	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-18	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-17	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-16	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-15	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-14	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-11	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-10	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-09	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-08	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-07	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-04	$72.32	$72.32	$72.32	$72.32	$72.32	0
2019-01-03	$72.32	$72.32	$72.32	$72.32	$72.32	0
2018-12-27	$72.32	$72.32	$72.32	$72.32	$72.32	0
2018-12-26	$72.32	$72.32	$72.32	$72.32	$72.32	0
2018-12-24	$72.32	$72.32	$72.32	$72.32	$72.32	0
2018-12-21	$72.32	$72.32	$72.32	$72.32	$72.32	0
2018-12-20	$72.12	$72.32	$72.12	$72.32	$72.32	600
2018-12-19	$72.12	$72.12	$72.12	$72.12	$72.12	300
2018-12-18	$73.80	$73.80	$73.80	$73.80	$73.80	0
2018-12-14	$73.80	$73.80	$73.80	$73.80	$73.80	0
2018-12-13	$73.80	$73.80	$73.80	$73.80	$73.80	0
2018-12-12	$73.80	$73.80	$73.80	$73.80	$73.80	120
2018-12-11	$73.80	$73.80	$73.80	$73.80	$73.80	0
2018-12-10	$73.80	$74.00	$73.80	$73.80	$73.80	735
2018-12-07	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-12-04	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-12-03	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-30	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-29	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-28	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-27	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-26	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-21	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-20	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-19	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-16	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-15	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-14	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-13	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-12	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-09	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-08	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-07	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-06	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-05	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-02	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-11-01	$72.25	$72.25	$72.25	$72.25	$72.25	85
2018-10-31	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-30	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-29	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-26	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-25	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-24	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-23	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-22	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-19	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-18	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-17	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-16	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-15	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-12	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-11	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-10	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-09	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-08	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-05	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-04	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-03	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-02	$72.25	$72.25	$72.25	$72.25	$72.25	0
2018-10-01	$72.00	$72.25	$72.00	$72.25	$72.25	500
2018-09-28	$71.00	$71.00	$71.00	$71.00	$71.00	0
2018-09-27	$71.00	$71.00	$71.00	$71.00	$71.00	0
2018-09-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2018-09-25	$71.00	$71.00	$71.00	$71.00	$71.00	0
2018-09-24	$71.00	$71.00	$71.00	$71.00	$71.00	200
2018-09-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-09-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-31	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-28	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-23	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-08-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-31	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-26	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-23	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-16	$70.00	$70.00	$70.00	$70.00	$70.00	11
2018-07-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-07-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-28	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-26	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-06-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-31	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-23	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-05-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-26	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-23	$70.20	$70.20	$64.00	$70.00	$70.00	1,442
2018-04-20	$77.00	$77.00	$77.00	$77.00	$77.00	0
2018-04-19	$77.00	$77.00	$77.00	$77.00	$77.00	100
2018-04-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-13	$70.00	$70.00	$70.00	$70.00	$70.00	100
2018-04-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-04	$70.00	$70.00	$70.00	$70.00	$70.00	80
2018-04-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-04-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-28	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-26	$70.00	$70.00	$70.00	$70.00	$70.00	75
2018-03-23	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-03-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-28	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-26	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-23	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2018-02-13	$70.00	$70.20	$70.00	$70.00	$70.00	700
2018-02-12	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-09	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-08	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-07	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-06	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-05	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-02	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-02-01	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-31	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-30	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-29	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-26	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-25	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-24	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-23	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-22	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-19	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-18	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-17	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-16	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-12	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-11	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-10	$62.00	$62.00	$62.00	$62.00	$62.00	0
2018-01-09	$62.00	$62.00	$62.00	$62.00	$62.00	115
2018-01-08	$63.01	$63.01	$63.01	$63.01	$63.01	0
2018-01-05	$63.01	$63.01	$63.01	$63.01	$63.01	0
2018-01-04	$63.01	$63.01	$63.01	$63.01	$63.01	0
2018-01-03	$63.01	$63.01	$63.01	$63.01	$63.01	0
2018-01-02	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-29	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-28	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-27	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-26	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-22	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-21	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-20	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-19	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-18	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-15	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-14	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-13	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-12	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-11	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-08	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-07	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-06	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-05	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-12-04	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-28	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-27	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-24	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-22	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-21	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-20	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-17	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-15	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-13	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-10	$63.01	$63.01	$63.01	$63.01	$63.01	61
2017-11-09	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-08	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-07	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-06	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-03	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-02	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-11-01	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-31	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-30	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-27	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-26	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-25	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-24	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-23	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-20	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-19	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-18	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-17	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-16	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-13	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-12	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-11	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-10	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-09	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-06	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-05	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-04	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-03	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-10-02	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-09-29	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-09-28	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-09-27	$63.01	$63.01	$63.01	$63.01	$63.01	0
2017-09-26	$62.80	$63.01	$62.80	$63.01	$63.01	200
2017-09-25	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-22	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-21	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-20	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-19	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-18	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-15	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-09-14	$61.00	$61.00	$61.00	$61.00	$61.00	200
2017-09-13	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-12	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-08	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-07	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-06	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-09-05	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-31	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-30	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-29	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-28	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-25	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-24	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-23	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-22	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-21	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-18	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-17	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-16	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-15	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-14	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-10	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-09	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-08	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-07	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-04	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-03	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-02	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-08-01	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-07-31	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-07-28	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-07-27	$57.00	$57.00	$57.00	$57.00	$57.00	0
2017-07-26	$57.00	$57.00	$57.00	$57.00	$57.00	300
2017-07-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-07-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-06-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2017-06-29	$70.00	$70.00	$70.00	$70.00	$70.00	100
2017-06-28	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-27	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-26	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-23	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-22	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-21	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-20	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-19	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-16	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-15	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-14	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-13	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-12	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-09	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-08	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-07	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-06	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-05	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-02	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-06-01	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-05-31	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-05-30	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-05-26	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-05-25	$62.00	$62.00	$62.00	$62.00	$62.00	0
2017-05-24	$61.00	$62.00	$57.00	$62.00	$62.00	330
2017-05-23	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-22	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-19	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-18	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-17	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-16	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-15	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-12	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-11	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-10	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-08	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-05	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-04	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-03	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-05-02	$61.00	$61.00	$61.00	$61.00	$61.00	75
2017-05-01	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-28	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-27	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-26	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-25	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-24	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-21	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-20	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-19	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-18	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-17	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-13	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-12	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-11	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-10	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-07	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-06	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-05	$62.00	$62.00	$61.00	$61.00	$61.00	500
2017-04-04	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-04-03	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-03-31	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-03-30	$61.00	$61.00	$61.00	$61.00	$61.00	700
2017-03-29	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-27	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-23	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-21	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-20	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-16	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-15	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-14	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-13	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-10	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-09	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-08	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-07	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-06	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-03	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-02	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-03-01	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-27	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-23	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-21	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-16	$60.50	$60.50	$60.50	$60.50	$60.50	0
2017-02-15	$60.50	$60.50	$60.50	$60.50	$60.50	300
2017-02-14	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-13	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-10	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-08	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-07	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-06	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-03	$61.00	$61.00	$61.00	$61.00	$61.00	0
2017-02-02	$58.00	$61.00	$58.00	$61.00	$61.00	500
2017-02-01	$56.51	$56.51	$56.51	$56.51	$56.51	600
2017-01-31	$56.25	$56.25	$56.25	$56.25	$56.25	0
2017-01-30	$56.25	$56.25	$56.25	$56.25	$56.25	0
2017-01-27	$56.25	$56.25	$56.25	$56.25	$56.25	0
2017-01-26	$56.25	$56.25	$56.25	$56.25	$56.25	0
2017-01-25	$56.25	$56.25	$56.25	$56.25	$56.25	0
2017-01-24	$55.51	$56.25	$55.51	$56.25	$56.25	600
2017-01-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-01-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-01-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2017-01-18	$55.00	$55.00	$55.00	$55.00	$55.00	600
2017-01-17	$54.01	$54.01	$54.01	$54.01	$54.01	600
2017-01-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2017-01-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2017-01-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2017-01-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2017-01-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2017-01-06	$53.00	$53.00	$53.00	$53.00	$53.00	500
2017-01-05	$52.50	$52.50	$52.50	$52.50	$52.50	0
2017-01-04	$52.50	$52.50	$52.50	$52.50	$52.50	0
2017-01-03	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-30	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-29	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-28	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-27	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-23	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-22	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-21	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-20	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-19	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-16	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-15	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-14	$52.50	$52.50	$52.50	$52.50	$52.50	0
2016-12-13	$52.50	$52.50	$52.50	$52.50	$52.50	100
2016-12-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-12-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-11-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-31	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-10-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2016-09-20	$50.01	$51.00	$50.01	$51.00	$51.00	200
2016-09-19	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-16	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-15	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-14	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-13	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-12	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-09	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-07	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-02	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-09-01	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-31	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-30	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-29	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-26	$54.00	$54.00	$54.00	$54.00	$54.00	15
2016-08-25	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-24	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-23	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-22	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-19	$54.00	$54.00	$54.00	$54.00	$54.00	15
2016-08-18	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-17	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-16	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-15	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-12	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-11	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-10	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-09	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-05	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-04	$54.00	$54.00	$54.00	$54.00	$54.00	300
2016-08-03	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-02	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-08-01	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-29	$54.00	$54.00	$54.00	$54.00	$54.00	65
2016-07-28	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-27	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-26	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-25	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-22	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-21	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-20	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-19	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-18	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-15	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-14	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-13	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-12	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-11	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-07	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-05	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-07-01	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-06-30	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-06-29	$54.00	$54.00	$54.00	$54.00	$54.00	0
2016-06-28	$54.00	$54.00	$54.00	$54.00	$54.00	500
2016-06-27	$54.00	$54.00	$52.00	$53.00	$53.00	4,700
2016-06-24	$53.00	$53.00	$53.00	$53.00	$53.00	0
2016-06-23	$53.00	$53.00	$53.00	$53.00	$53.00	0
2016-06-22	$53.00	$53.00	$53.00	$53.00	$53.00	0
2016-06-21	$53.00	$53.00	$53.00	$53.00	$53.00	0
2016-06-20	$56.21	$56.21	$51.00	$53.00	$53.00	1,600
2016-06-17	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-16	$57.00	$57.00	$57.00	$57.00	$57.00	50
2016-06-15	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-14	$57.00	$57.00	$57.00	$57.00	$57.00	50
2016-06-13	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-10	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-09	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-08	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-07	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-06	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-03	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-02	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-06-01	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-05-31	$57.00	$57.00	$57.00	$57.00	$57.00	0
2016-05-27	$56.21	$57.00	$56.21	$57.00	$57.00	700
2016-05-26	$56.21	$56.21	$56.21	$56.21	$56.21	0
2016-05-25	$56.21	$56.21	$56.21	$56.21	$56.21	200
2016-05-24	$56.28	$56.28	$56.27	$56.27	$56.27	300
2016-05-23	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-20	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-19	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-18	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-17	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-16	$58.00	$58.00	$58.00	$58.00	$58.00	0
2016-05-13	$58.00	$58.00	$58.00	$58.00	$58.00	400
2016-05-12	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-11	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-10	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-09	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-06	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-05	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-04	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-03	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-05-02	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-29	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-28	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-27	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-26	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-25	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-22	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-21	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-20	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-19	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-18	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-15	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-14	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-13	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-12	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-11	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-08	$55.50	$55.50	$55.50	$55.50	$55.50	0
2016-04-07	$55.50	$55.50	$55.50	$55.50	$55.50	200
2016-04-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-04-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-04-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-04-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-31	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-30	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-23	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2016-03-18	$75.00	$75.00	$75.00	$75.00	$75.00	100
2016-03-17	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-16	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-15	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-14	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-11	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-10	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-03-09	$56.00	$56.00	$56.00	$56.00	$56.00	300
2016-03-08	$54.00	$54.00	$54.00	$54.00	$54.00	2,000
2016-03-07	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-03-04	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-03-03	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-03-02	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-03-01	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-02-29	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-02-26	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-02-25	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-02-24	$53.50	$53.50	$53.50	$53.50	$53.50	600
2016-02-23	$53.50	$53.50	$53.50	$53.50	$53.50	0
2016-02-22	$53.50	$53.50	$53.50	$53.50	$53.50	500
2016-02-19	$53.50	$53.50	$53.50	$53.50	$53.50	200
2016-02-18	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-17	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-12	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-11	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-10	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-04	$52.00	$52.00	$52.00	$52.00	$52.00	100
2016-02-03	$52.00	$52.00	$52.00	$52.00	$52.00	500
2016-02-02	$51.08	$51.08	$48.83	$48.83	$48.83	600
2016-02-01	$51.07	$51.07	$51.07	$51.07	$51.07	0
2016-01-29	$51.07	$51.07	$51.07	$51.07	$51.07	0
2016-01-28	$51.07	$51.07	$51.07	$51.07	$51.07	0
2016-01-27	$51.07	$51.07	$51.07	$51.07	$51.07	0
2016-01-26	$51.07	$51.07	$51.07	$51.07	$51.07	0
2016-01-25	$51.07	$51.07	$51.07	$51.07	$51.07	300
2016-01-22	$51.65	$51.65	$51.65	$51.65	$51.65	0
2016-01-21	$51.65	$51.65	$51.65	$51.65	$51.65	0
2016-01-20	$51.65	$51.65	$51.65	$51.65	$51.65	800
2016-01-19	$53.00	$53.00	$51.04	$51.04	$51.04	1,100
2016-01-15	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-01-14	$56.00	$56.00	$56.00	$56.00	$56.00	0
2016-01-13	$58.80	$58.80	$56.00	$56.00	$56.00	300
2016-01-12	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-11	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-08	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-07	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-06	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-05	$52.10	$52.10	$52.10	$52.10	$52.10	0
2016-01-04	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-31	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-30	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-29	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-28	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-24	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-23	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-22	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-21	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-18	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-17	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-16	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-15	$52.10	$52.10	$52.10	$52.10	$52.10	0
2015-12-14	$52.10	$52.10	$52.10	$52.10	$52.10	1,100
2015-12-11	$53.06	$53.06	$51.25	$52.10	$52.10	1,100
2015-12-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-12-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-30	$51.00	$51.00	$51.00	$51.00	$51.00	35
2015-11-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2015-11-19	$51.00	$51.00	$51.00	$51.00	$51.00	1,200
2015-11-18	$51.00	$51.00	$50.05	$51.00	$51.00	1,200
2015-11-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2015-11-09	$54.00	$54.00	$50.50	$53.00	$53.00	500
2015-11-06	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-11-05	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-11-04	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-11-03	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-11-02	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-30	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-29	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-28	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-27	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-26	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-23	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-22	$51.50	$54.00	$51.50	$54.00	$54.00	0
2015-10-21	$51.50	$54.00	$51.50	$54.00	$54.00	600
2015-10-20	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-19	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-16	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-15	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-14	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-13	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-12	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-09	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-08	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-07	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-06	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-05	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-02	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-10-01	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-30	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-29	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-28	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-25	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-24	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-23	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-22	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-21	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-18	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-17	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-16	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-15	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-14	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-11	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-10	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-09	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-08	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-04	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-03	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-02	$50.50	$50.50	$50.00	$50.00	$50.00	0
2015-09-01	$50.50	$50.50	$50.00	$50.00	$50.00	0

Portsmouth Square Inc (PRSI) News Headlines

Recent Portsmouth Square Inc (PRSI) News

Similar Companies to Portsmouth Square Inc (PRSI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Portsmouth Square Inc (PRSI) Exchange: PINK