Personas Social Incorporated (PRSNF) Exchange: OTCQB
Data as of June 30, 2025
$0.04 ($0.00) 9.52%
Personas Social Incorporated - Daily Information
Click for more stock information on Personas Social Incorporated.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Personas Social Incorporated (PRSNF)
Peeks Social Ltd
Invest in Personas Social Incorporated (PRSNF)
Historical Stock Data for Personas Social Incorporated (PRSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,888 |
| 2025-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2025-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,225 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,322 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2025-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,353 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,555 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,167 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,999 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,222 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,833 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,111 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,710 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-10-29 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,266 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,232 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,408 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,333 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,950 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,381 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377 |
| 2024-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,913 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,085 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,477 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,865 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,915 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,155 |
| 2024-06-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-05-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 14,500 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2024-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2024-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,142 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,283 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,513 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,150 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,967 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,116 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,895 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,895 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,640 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 34,575 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,066 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,033 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 332 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,044 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,865 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,450 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,267 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,768 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,140 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,266 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,033 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,768 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,700 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,533 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,284 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,952 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,116 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,563 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,833 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-07-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,200 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,006 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,437 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 713 |
| 2023-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,852 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,199 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,016 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,106 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,619 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,982 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 866 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,030 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,589 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,266 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,833 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,599 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 37,000 |
| 2023-02-13 | $0.05 | $0.11 | $0.03 | $0.11 | $0.11 | 90,479 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 773 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,243 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,266 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,859 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,343 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,404 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,354 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,701 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,506 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-09-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 103,782 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,680 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,099 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,099 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,933 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,486 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,854 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 234,209 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,250 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,965 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,683 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,166 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,750 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,018 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,158 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,166 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 876 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 733 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,466 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,061 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,096 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,450 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,454 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,033 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,660 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,301 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,304 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,301 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,938 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,222 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,250 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,980 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,840 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 852,900 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,616 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,566 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,276 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,333 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,520 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,550 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,400 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,873 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,640 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,116 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,701 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,016 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-04-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,876 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,469 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,501 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,121 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,100 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,770 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,432 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,150 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,480 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,050 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,000 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,317 |
| 2021-03-10 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 193,429 |
| 2021-03-09 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 100,839 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,234 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,711 |
| 2021-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 292,950 |
| 2021-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,799 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-02-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 400,947 |
| 2021-02-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 583,911 |
| 2021-02-24 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 583,911 |
| 2021-02-23 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 304,087 |
| 2021-02-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 540,014 |
| 2021-02-19 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 773,283 |
| 2021-02-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 629,811 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,450 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,050 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,145 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,807 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,828 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,102 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,500 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,584 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,044 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,340 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 906 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 737 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,776 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,065 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,429 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,506 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,099 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,654 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,066 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,166 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,633 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,625 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2020-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,339 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,058 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,043 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,033 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,984 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,066 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 682 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,049 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,640 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,133 |
| 2020-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,477 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,834 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,088 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,088 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-06-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43,559 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,533 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,406 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,108 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,083 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,650 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,285 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,189 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,166 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,333 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,448 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,400 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 932 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,566 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,314 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,166 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,488 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,866 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,283 |
| 2020-01-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-01-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 98,155 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,159 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 499 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,954 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,413 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363 |
| 2019-11-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 21,539 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,467 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,088 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 42,450 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 14,450 |
| 2019-09-24 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 986 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 4,740 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2019-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,150 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,058 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,567 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,444 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,116 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,953 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,375 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,166 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,360 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,662 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,397 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,632 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,900 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,004 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,420 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2019-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,080 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 477 |
| 2019-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,806 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,333 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,567 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,232 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 699 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 750 |
| 2019-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,833 |
| 2019-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 667 |
| 2019-03-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 71,450 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,666 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,678 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,875 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,185 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,140 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,394 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 751 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 659 |
| 2019-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,601 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,358 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-12 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 10,000 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,033 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,795 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,403 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,014 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,216 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,350 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,144 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,090 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,877 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,709 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,995 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 549 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,333 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,070 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,530 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,714 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,333 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 750 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,080 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,717 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,500 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,986 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,503 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,833 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,408 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,750 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 51,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,325 |
| 2018-10-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,325 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,500 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2018-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153,950 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,649 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,825 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,383 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,986 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-09-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 32,083 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-09-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 115,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 26,200 |
| 2018-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,420 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2018-09-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 112,300 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,000 |
| 2018-08-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 29,020 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,214 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,085 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,566 |
| 2018-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,383 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,800 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,390 |
| 2018-08-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 13,350 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,331 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,566 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,600 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 816 |
| 2018-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,911 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,014 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 850 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,033 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,666 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,479 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,502 |
| 2018-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,666 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,938 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 390 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,474 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 644 |
| 2018-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,717 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,129 |
| 2018-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,900 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,999 |
| 2018-05-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,698 |
| 2018-05-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,999 |
| 2018-05-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2018-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 333 |
| 2018-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,999 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 105 |
| 2018-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,499 |
| 2018-05-01 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 4,150 |
| 2018-04-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,524 |
| 2018-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-04-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,704 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,100 |
| 2018-04-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,250 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2018-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,800 |
| 2018-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-04-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 350 |
| 2018-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,800 |
| 2018-04-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 11,646 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,139 |
| 2018-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 662 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,077 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,010 |
| 2018-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,499 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 165 |
| 2018-03-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,835 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,550 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 4,342 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,555 |
| 2018-02-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 495 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2018-02-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,325 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,549 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 441 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,447 |
| 2018-02-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,366 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 35,003 |
| 2018-02-05 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 43,730 |
| 2018-02-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 48,750 |
| 2018-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 71,300 |
| 2018-01-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 38,518 |
| 2018-01-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 61,620 |
| 2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 260 |
| 2018-01-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 23,201 |
| 2018-01-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 20,260 |
| 2018-01-24 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 40,951 |
| 2018-01-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 48,345 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 603 |
| 2018-01-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 30,400 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 138 |
| 2018-01-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,010 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,050 |
| 2018-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,475 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 8,211 |
| 2018-01-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,416 |
| 2018-01-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,333 |
| 2018-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,700 |
| 2017-12-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,350 |
| 2017-12-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,126 |
| 2017-12-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 12,765 |
| 2017-12-26 | $0.23 | $0.76 | $0.23 | $0.30 | $0.30 | 62,861 |
| 2017-12-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,766 |
| 2017-12-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,473 |
| 2017-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,040 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 699 |
| 2017-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,499 |
| 2017-12-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,860 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,550 |
| 2017-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,280 |
| 2017-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,513 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,466 |
| 2017-12-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,740 |
| 2017-12-05 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 6,926 |
| 2017-12-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,233 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 668 |
| 2017-11-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,853 |
| 2017-11-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 18,327 |
| 2017-11-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,628 |
| 2017-11-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 16,700 |
| 2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,033 |
| 2017-11-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 35,368 |
| 2017-11-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 6,066 |
| 2017-11-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2017-11-17 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 31,326 |
| 2017-11-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 46,050 |
| 2017-11-15 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 52,616 |
| 2017-11-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,948 |
| 2017-11-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 31,583 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,035 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-11-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,616 |
| 2017-11-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 11,367 |
| 2017-11-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,500 |
| 2017-11-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,625 |
| 2017-11-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,999 |
| 2017-10-31 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 15,369 |
| 2017-10-30 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 32,832 |
| 2017-10-27 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 8,603 |
| 2017-10-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 80,370 |
| 2017-10-25 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 62,047 |
| 2017-10-24 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 33,600 |
| 2017-10-23 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,583 |
| 2017-10-20 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 18,160 |
| 2017-10-19 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 16,726 |
| 2017-10-18 | $0.59 | $0.65 | $0.58 | $0.58 | $0.58 | 28,114 |
| 2017-10-17 | $0.45 | $0.59 | $0.45 | $0.56 | $0.56 | 24,408 |
| 2017-10-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 40,648 |
| 2017-10-13 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 40,266 |
| 2017-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-10-11 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 68,200 |
| 2017-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-10-09 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 2,700 |
| 2017-10-06 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 3,805 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 135 |
| 2017-10-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 8,250 |
| 2017-10-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,700 |
| 2017-10-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,200 |
| 2017-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2017-09-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,650 |
| 2017-09-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,500 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,264 |
| 2017-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2017-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 80 |
| 2017-09-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 3,300 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-09-12 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 8,076 |
| 2017-09-11 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 10,120 |
| 2017-09-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 11,828 |
| 2017-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75 |
| 2017-09-06 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,033 |
| 2017-09-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,280 |
| 2017-09-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 14,383 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,065 |
| 2017-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 16,675 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,823 |
| 2017-08-23 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 7,304 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,065 |
| 2017-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-16 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 11,511 |
| 2017-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-08-14 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,833 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,926 |
| 2017-08-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,216 |
| 2017-08-08 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,623 |
| 2017-08-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,426 |
| 2017-08-04 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 17,832 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 17,807 |
| 2017-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2017-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 216 |
| 2017-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,200 |
| 2017-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,319 |
| 2017-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 133 |
| 2017-07-24 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 9,940 |
| 2017-07-21 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 3,300 |
| 2017-07-20 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 14,456 |
| 2017-07-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2017-07-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 7,433 |
| 2017-07-17 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 14,371 |
| 2017-07-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,285 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,555 |
| 2017-07-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,201 |
| 2017-07-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2017-07-10 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 1,900 |
| 2017-07-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 7,800 |
| 2017-07-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 9,000 |
| 2017-07-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 12,100 |
| 2017-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2017-06-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 13,800 |
| 2017-06-29 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 5,420 |
| 2017-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 21,550 |
| 2017-06-27 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 4,300 |
| 2017-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,800 |
| 2017-06-23 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 11,700 |
| 2017-06-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 17,000 |
| 2017-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 5,100 |
| 2017-06-19 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 976 |
| 2017-06-16 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 13,461 |
| 2017-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,523 |
| 2017-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,100 |
| 2017-06-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 15,500 |
| 2017-06-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,870 |
| 2017-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 16,970 |
| 2017-06-08 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 1,669 |
| 2017-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,040 |
| 2017-06-06 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 6,602 |
| 2017-06-05 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 5,984 |
| 2017-06-02 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 6,850 |
| 2017-06-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2017-05-31 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,925 |
| 2017-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 52 |
| 2017-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-25 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 6,080 |
| 2017-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2017-05-23 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 8,971 |
| 2017-05-22 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 2,328 |
| 2017-05-19 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2017-05-18 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 19,550 |
| 2017-05-17 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 24,124 |
| 2017-05-16 | $0.80 | $0.88 | $0.78 | $0.88 | $0.88 | 27,877 |
| 2017-05-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,094 |
| 2017-05-12 | $0.66 | $0.81 | $0.65 | $0.81 | $0.81 | 26,785 |
| 2017-05-11 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 8,825 |
| 2017-05-10 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 8,700 |
| 2017-05-09 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 16,685 |
| 2017-05-08 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,417 |
| 2017-05-05 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 8,133 |
| 2017-05-04 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,796 |
| 2017-05-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 14,600 |
| 2017-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-01 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 17,149 |
| 2017-04-28 | $0.65 | $0.79 | $0.65 | $0.76 | $0.76 | 9,660 |
| 2017-04-27 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 18,540 |
| 2017-04-26 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 55,861 |
| 2017-04-25 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 15,384 |
| 2017-04-24 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 13,136 |
| 2017-04-21 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 27,500 |
| 2017-04-20 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 19,225 |
| 2017-04-19 | $0.89 | $0.92 | $0.82 | $0.82 | $0.82 | 36,282 |
| 2017-04-18 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 21,060 |
| 2017-04-17 | $0.84 | $0.96 | $0.84 | $0.89 | $0.89 | 97,760 |
| 2017-04-13 | $0.64 | $0.79 | $0.64 | $0.73 | $0.73 | 14,848 |
| 2017-04-12 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 18,300 |
| 2017-04-11 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 7,010 |
| 2017-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,003 |
| 2017-04-07 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 13,267 |
| 2017-04-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,010 |
| 2017-04-05 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 4,390 |
| 2017-04-04 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 1,993 |
| 2017-04-03 | $0.71 | $0.81 | $0.71 | $0.76 | $0.76 | 29,700 |
| 2017-03-31 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 8,400 |
| 2017-03-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 5,600 |
| 2017-03-29 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 22,000 |
| 2017-03-28 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 12,100 |
| 2017-03-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 5,500 |
| 2017-03-24 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 11,100 |
| 2017-03-23 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 20,200 |
| 2017-03-22 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 9,000 |
| 2017-03-21 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 16,700 |
| 2017-03-20 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 21,700 |
| 2017-03-17 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 4,400 |
| 2017-03-16 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 31,100 |
| 2017-03-15 | $0.68 | $0.75 | $0.62 | $0.65 | $0.65 | 78,400 |
| 2017-03-14 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 75,900 |
| 2017-03-13 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 15,400 |
| 2017-03-10 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 18,800 |
| 2017-03-09 | $0.85 | $0.87 | $0.79 | $0.82 | $0.82 | 54,500 |
| 2017-03-08 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 8,700 |
| 2017-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-06 | $0.86 | $0.99 | $0.86 | $0.98 | $0.98 | 5,400 |
| 2017-03-03 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 19,900 |
| 2017-03-02 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 30,700 |
| 2017-03-01 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 10,000 |
| 2017-02-28 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,800 |
| 2017-02-27 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,300 |
| 2017-02-24 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 21,800 |
| 2017-02-23 | $0.93 | $1.03 | $0.89 | $1.03 | $1.03 | 37,500 |
| 2017-02-22 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 27,700 |
| 2017-02-21 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 30,400 |
| 2017-02-17 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 34,000 |
| 2017-02-16 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 9,200 |
| 2017-02-15 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 17,400 |
| 2017-02-14 | $1.08 | $1.08 | $0.96 | $0.96 | $0.96 | 60,600 |
| 2017-02-13 | $1.17 | $1.19 | $1.09 | $1.11 | $1.11 | 38,100 |
| 2017-02-10 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 14,000 |
| 2017-02-09 | $1.07 | $1.09 | $1.03 | $1.08 | $1.08 | 14,900 |
| 2017-02-08 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 31,000 |
| 2017-02-07 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 5,700 |
| 2017-02-06 | $0.97 | $1.16 | $0.95 | $1.15 | $1.15 | 25,100 |
| 2017-02-03 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 26,400 |
| 2017-02-02 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 25,600 |
| 2017-02-01 | $1.08 | $1.08 | $1.00 | $1.08 | $1.08 | 22,400 |
| 2017-01-31 | $0.96 | $1.06 | $0.87 | $1.05 | $1.05 | 62,486 |
| 2017-01-30 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 77,456 |
| 2017-01-27 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 31,952 |
| 2017-01-26 | $1.18 | $1.18 | $1.11 | $1.16 | $1.16 | 23,162 |
| 2017-01-25 | $1.12 | $1.19 | $1.10 | $1.16 | $1.16 | 21,208 |
| 2017-01-24 | $1.25 | $1.27 | $1.15 | $1.15 | $1.15 | 32,111 |
| 2017-01-23 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 112,863 |
| 2017-01-20 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 20,887 |
| 2017-01-19 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 26,378 |
| 2017-01-18 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 6,287 |
| 2017-01-17 | $1.19 | $1.31 | $1.11 | $1.25 | $1.25 | 78,121 |
| 2017-01-13 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 44,610 |
| 2017-01-12 | $1.35 | $1.41 | $1.26 | $1.32 | $1.32 | 61,114 |
| 2017-01-11 | $1.10 | $1.37 | $1.05 | $1.36 | $1.36 | 47,149 |
| 2017-01-10 | $1.27 | $1.30 | $1.14 | $1.15 | $1.15 | 51,539 |
| 2017-01-09 | $1.25 | $1.44 | $1.18 | $1.29 | $1.29 | 80,748 |
| 2017-01-06 | $0.99 | $1.16 | $0.99 | $1.16 | $1.16 | 51,110 |
| 2017-01-05 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 5,033 |
| 2017-01-04 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 13,447 |
| 2017-01-03 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 30,961 |
| 2016-12-30 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 3,650 |
| 2016-12-29 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 18,518 |
| 2016-12-28 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 2,713 |
| 2016-12-27 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 37,233 |
| 2016-12-23 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 16,500 |
| 2016-12-22 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 11,856 |
| 2016-12-21 | $0.77 | $0.99 | $0.77 | $0.97 | $0.97 | 49,405 |
| 2016-12-20 | $0.80 | $0.83 | $0.74 | $0.76 | $0.76 | 85,684 |
| 2016-12-19 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 31,474 |
| 2016-12-16 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 9,352 |
| 2016-12-15 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 8,732 |
| 2016-12-14 | $0.89 | $0.92 | $0.84 | $0.90 | $0.90 | 26,314 |
| 2016-12-13 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 10,875 |
| 2016-12-12 | $1.04 | $1.04 | $0.91 | $0.91 | $0.91 | 43,919 |
| 2016-12-09 | $1.12 | $1.12 | $1.02 | $1.05 | $1.05 | 29,993 |
| 2016-12-08 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 36,991 |
| 2016-12-07 | $0.95 | $1.13 | $0.87 | $1.06 | $1.06 | 69,148 |
| 2016-12-06 | $0.98 | $0.98 | $0.82 | $0.94 | $0.94 | 178,709 |
| 2016-12-05 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 76,884 |
| 2016-12-02 | $1.08 | $1.09 | $0.88 | $1.08 | $1.08 | 188,518 |
| 2016-12-01 | $1.13 | $1.19 | $1.01 | $1.07 | $1.07 | 142,672 |
| 2016-11-30 | $1.18 | $1.18 | $0.99 | $1.08 | $1.08 | 191,978 |
| 2016-11-29 | $1.38 | $1.38 | $1.14 | $1.25 | $1.25 | 124,489 |
| 2016-11-28 | $1.41 | $1.47 | $1.30 | $1.40 | $1.40 | 73,936 |
| 2016-11-25 | $1.37 | $1.42 | $1.33 | $1.35 | $1.35 | 42,958 |
| 2016-11-23 | $1.63 | $1.76 | $1.22 | $1.29 | $1.29 | 259,005 |
| 2016-11-22 | $1.63 | $1.77 | $1.37 | $1.61 | $1.61 | 166,777 |
| 2016-11-21 | $1.31 | $1.61 | $1.31 | $1.58 | $1.58 | 163,094 |
| 2016-11-18 | $1.06 | $1.33 | $1.05 | $1.25 | $1.25 | 108,028 |
| 2016-11-17 | $1.02 | $1.11 | $0.97 | $1.05 | $1.05 | 71,558 |
| 2016-11-16 | $0.94 | $1.05 | $0.80 | $0.95 | $0.95 | 124,222 |
| 2016-11-15 | $1.21 | $1.24 | $0.94 | $0.94 | $0.94 | 103,558 |
| 2016-11-14 | $0.88 | $1.23 | $0.84 | $1.18 | $1.18 | 165,496 |
| 2016-11-11 | $0.57 | $0.80 | $0.55 | $0.74 | $0.74 | 181,372 |
| 2016-11-10 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 22,040 |
| 2016-11-09 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 30,265 |
| 2016-11-08 | $0.59 | $0.61 | $0.54 | $0.58 | $0.58 | 25,155 |
| 2016-11-07 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 99,999 |
| 2016-11-04 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 22,509 |
| 2016-11-03 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 156,202 |
| 2016-11-02 | $0.49 | $0.62 | $0.48 | $0.54 | $0.54 | 292,901 |
| 2016-11-01 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 145,592 |
| 2016-10-31 | $0.41 | $0.61 | $0.41 | $0.48 | $0.48 | 274,216 |
| 2016-10-28 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 15,400 |
| 2016-10-27 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 34,934 |
| 2016-10-26 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 139,195 |
| 2016-10-25 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 194,274 |
| 2016-10-24 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 6,023 |
| 2016-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,500 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,750 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,833 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 866 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 405 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,323 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,166 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2016-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,700 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 363 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 933 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,006 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,666 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,346 |
| 2016-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,600 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,190 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,936 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,666 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 290 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2016-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,501 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,666 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,866 |
| 2016-06-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,700 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,889 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 273 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,666 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,224 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,601 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,750 |
| 2016-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,166 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-03-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,833 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,117 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,205 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,615 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-03-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,000 |
| 2016-03-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 13,000 |
| 2016-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,666 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,416 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,927 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53 |
| 2016-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,025 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 499 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,885 |
| 2016-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,193 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,950 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,700 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,099 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,666 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,233 |
| 2016-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,100 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108 |
| 2015-12-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 246 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,532 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,583 |
| 2015-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,583 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2015-12-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,641 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,631 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,631 |
| 2015-12-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 833 |
| 2015-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 166 |
| 2015-12-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,023 |
| 2015-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2015-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,570 |
| 2015-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99 |
| 2015-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2015-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,750 |
| 2015-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,750 |
| 2015-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,750 |
| 2015-11-18 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 11,779 |
| 2015-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2015-11-16 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 19,342 |
| 2015-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,043 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,850 |
| 2015-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 0 |
| 2015-11-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,000 |
| 2015-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2015-11-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 0 |
| 2015-11-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,500 |
| 2015-11-02 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-30 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-28 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,333 |
| 2015-10-26 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,833 |
| 2015-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,100 |
| 2015-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,435 |
| 2015-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2015-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2015-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2015-10-14 | $0.64 | $0.75 | $0.63 | $0.75 | $0.75 | 7,500 |
| 2015-10-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 352 |
| 2015-10-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 0 |
| 2015-10-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 0 |
| 2015-10-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,249 |
| 2015-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2015-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 199 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2015-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2015-09-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2015-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,333 |
| 2015-09-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-22 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,566 |
| 2015-09-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 0 |
| 2015-09-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 0 |
| 2015-09-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 0 |
| 2015-09-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 0 |
| 2015-09-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 0 |
| 2015-09-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 10,333 |
| 2015-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,388 |
| 2015-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2015-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 366 |
| 2015-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
Personas Social Incorporated (PRSNF) News Headlines
Recent Personas Social Incorporated (PRSNF) News
Similar Companies to Personas Social Incorporated (PRSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |