BSD Medical Corp (PRSNQ) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
BSD Medical Corp - Daily Information
Click for more stock information on BSD Medical Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About BSD Medical Corp (PRSNQ)
DELISTED - BSD Medical Corp
Invest in BSD Medical Corp (PRSNQ)
Historical Stock Data for BSD Medical Corp (PRSNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,120 |
| 2017-01-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 71,933 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,305 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,315 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,959 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,049 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,746 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,306 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,362 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,779 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,473 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,256 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,780 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,373 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,210 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,368 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,355 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,675 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,049 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 675,129 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,272 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,750 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2016-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,350 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2016-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,001 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,631 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,168 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,850 |
| 2016-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 545 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,157 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2016-11-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2016-11-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 10,058 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,507 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,999 |
| 2016-10-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 121,008 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,601 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,085 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,487 |
| 2016-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,177 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,344 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,209 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,340 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,252 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,839 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,739 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,765 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,346 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,522 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,136 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,995 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,375 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,640 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,921 |
| 2016-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,290 |
| 2016-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,003 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2016-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,281 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,576 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,729 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,002 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,110 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,604 |
| 2016-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,560 |
| 2016-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,113 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,260 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,110 |
| 2016-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,814 |
| 2016-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,601 |
| 2016-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,456 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2016-07-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,019 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,080 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,274 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2016-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,223 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,230 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,817 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,043 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,803 |
| 2016-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,768 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,851 |
| 2016-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,383 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2016-06-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 23,770 |
| 2016-06-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 7,100 |
| 2016-06-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 181,260 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,529 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,756 |
| 2016-06-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 23,185 |
| 2016-06-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 112,921 |
| 2016-06-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 164,206 |
| 2016-05-31 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 115,850 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,631 |
| 2016-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,554 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,562 |
| 2016-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,816 |
| 2016-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2016-05-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,747 |
| 2016-05-19 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 42,409 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2016-05-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 30,578 |
| 2016-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,565 |
| 2016-05-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,182 |
| 2016-05-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 121,414 |
| 2016-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2016-05-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 24,349 |
| 2016-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,923 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,821 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,096 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,350 |
| 2016-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,099 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,114 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,642 |
| 2016-04-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2016-04-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,286 |
| 2016-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,780 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,944 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,008 |
| 2016-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,700 |
| 2016-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,770 |
| 2016-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,061 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2016-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,458 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-04-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,952 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2016-04-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 124,673 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,034 |
| 2016-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 519 |
| 2016-04-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 40,308 |
| 2016-04-01 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 97,653 |
| 2016-03-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 111,162 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,209 |
| 2016-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,822 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 816 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,734 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,732 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,464 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,392 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,130 |
| 2016-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,538 |
| 2016-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,008 |
| 2016-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,667 |
| 2016-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,908 |
| 2016-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 186,140 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,002 |
| 2016-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,601 |
| 2016-03-04 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 124,910 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,570 |
| 2016-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,608 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,271 |
| 2016-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,510 |
| 2016-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,150 |
| 2016-02-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 413,405 |
| 2016-02-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2016-02-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,971 |
| 2016-02-22 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 20,225 |
| 2016-02-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,330 |
| 2016-02-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 33,200 |
| 2016-02-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,720 |
| 2016-02-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,274 |
| 2016-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,654 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 445 |
| 2016-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,214 |
| 2016-02-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,655 |
| 2016-02-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 29,856 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 |
| 2016-02-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,490 |
| 2016-02-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 54,300 |
| 2016-02-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,501 |
| 2016-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,082 |
| 2016-01-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,098 |
| 2016-01-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,964 |
| 2016-01-27 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 130,289 |
| 2016-01-26 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 86,188 |
| 2016-01-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 203,545 |
| 2016-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 114,755 |
| 2016-01-21 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 83,639 |
| 2016-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,558 |
| 2016-01-19 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 146,090 |
| 2016-01-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 583,040 |
| 2016-01-12 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 786,082 |
| 2016-01-11 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 293,875 |
| 2016-01-08 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 475,662 |
| 2016-01-07 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 294,739 |
| 2016-01-06 | $0.25 | $0.25 | $0.13 | $0.16 | $0.16 | 678,809 |
| 2016-01-05 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 237,786 |
| 2016-01-04 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 265,969 |
BSD Medical Corp (PRSNQ) News Headlines
Recent BSD Medical Corp (PRSNQ) News
Similar Companies to BSD Medical Corp (PRSNQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |