Perseon Corp Wt Exp 2020 (PRSNW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Perseon Corp Wt Exp 2020 - Daily Information
Click for more stock information on Perseon Corp Wt Exp 2020.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Perseon Corp Wt Exp 2020 (PRSNW)
DELISTED - Perseon Corp Wt Exp 2020
Invest in Perseon Corp Wt Exp 2020 (PRSNW)
Historical Stock Data for Perseon Corp Wt Exp 2020 (PRSNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,060 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76,810 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-01-21 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2016-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 426,700 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-01-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,830 |
| 2016-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,250 |
| 2016-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,655 |
| 2016-01-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,100 |
| 2015-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 188,500 |
| 2015-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,070 |
| 2015-12-18 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 58,630 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-12-11 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2015-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2015-12-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,300 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,278 |
| 2015-12-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,600 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,900 |
| 2015-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,450 |
| 2015-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,300 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,900 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,700 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,600 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2015-11-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 116,500 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2015-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,100 |
| 2015-10-28 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 113,200 |
| 2015-10-27 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 936,382 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2015-10-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 41,300 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,202 |
| 2015-10-16 | $0.06 | $0.11 | $0.04 | $0.10 | $0.10 | 42,000 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,189 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2015-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2015-09-25 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,500 |
| 2015-09-24 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 4,000 |
| 2015-09-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,550 |
| 2015-09-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,101 |
| 2015-09-21 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,050 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,500 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,100 |
| 2015-09-11 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2015-09-10 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 43,100 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2015-09-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,100 |
| 2015-09-03 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 22,900 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2015-08-27 | $0.08 | $0.19 | $0.08 | $0.13 | $0.13 | 79,200 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2015-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2015-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,900 |
Perseon Corp Wt Exp 2020 (PRSNW) News Headlines
Recent Perseon Corp Wt Exp 2020 (PRSNW) News
Similar Companies to Perseon Corp Wt Exp 2020 (PRSNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |