SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX) Stock

Data as of Aug. 22, 2025

$66.54 ($-0.01) -0.02%

SHORTTERM TREASURY PORTFOLIO CLASS I - Daily Information

Click for more stock information on SHORTTERM TREASURY PORTFOLIO CLASS I.

Daily Information	Data
Date	Aug. 22, 2025
Open	$66.54
Previous Close	$66.54
High	$66.54
Low	$66.54
Adjusted Open	$66.54
Previous Adjusted Close	$66.54
Adjusted High	$66.54
Adjusted Low	$66.54

About SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX)

Under normal market conditions, the Portfolio invests at least 80% of its assets in direct debt obligations of the United States Treasury, including U.S. Treasury bills, notes and bonds, and other securities issued by the U.S. Treasury. The remainder of the Portfolio’s assets may be invested in U.S. government agency securities, which include debt obligations issued and/or guaranteed as to principal and interest by the U.S. government or its agencies, sponsored enterprises or instrumentalities. The Portfolio expects to maintain a dollar-weighted average portfolio maturity and duration of zero to three years. Dollar-weighted average portfolio maturity is a dollar-weighted average of the remaining term to maturity of a portfolio of debt securities, while duration is a measure of price sensitivity of a debt security or portfolio of debt securities to relative changes in interest rates. The Portfolio is not a money market fund and does not seek to maintain a stable price per share. The Portfolio’s yield will fluctuate as the securities in which it invests mature and the proceeds are reinvested in securities with different interest rates. Unlike many fixed income funds that pay out dividends monthly or quarterly, the Portfolio follows a dividend policy that permits (but does not assure that) its net asset value per share to rise by distributing its net investment income and net capital gains, if any, only once a year, thus enabling the Portfolio to retain a greater portion of its assets on which interest may continue to be earned.

Invest in SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$66.54	$66.54	$66.54	$66.54	$66.54
2025-07-10	$66.55	$66.55	$66.55	$66.55	$66.55
2025-07-09	$66.54	$66.54	$66.54	$66.54	$66.54
2025-07-08	$66.50	$66.50	$66.50	$66.50	$66.50
2025-07-07	$66.51	$66.51	$66.51	$66.51	$66.51
2025-07-03	$66.50	$66.50	$66.50	$66.50	$66.50
2025-07-02	$66.56	$66.56	$66.56	$66.56	$66.56
2025-07-01	$66.55	$66.55	$66.55	$66.55	$66.55
2025-06-30	$66.59	$66.59	$66.59	$66.59	$66.59
2025-06-27	$66.56	$66.56	$66.56	$66.56	$66.56
2025-06-26	$66.57	$66.57	$66.57	$66.57	$66.57
2025-06-25	$66.52	$66.52	$66.52	$66.52	$66.52
2025-06-24	$66.50	$66.50	$66.50	$66.50	$66.50
2025-06-23	$66.47	$66.47	$66.47	$66.47	$66.47
2025-06-20	$66.41	$66.41	$66.41	$66.41	$66.41
2025-06-18	$66.37	$66.37	$66.37	$66.37	$66.37
2025-06-17	$66.36	$66.36	$66.36	$66.36	$66.36
2025-06-16	$66.33	$66.33	$66.33	$66.33	$66.33
2025-06-13	$66.33	$66.33	$66.33	$66.33	$66.33
2025-06-12	$66.36	$66.36	$66.36	$66.36	$66.36
2025-06-11	$66.32	$66.32	$66.32	$66.32	$66.32
2025-06-10	$66.27	$66.27	$66.27	$66.27	$66.27
2025-06-09	$66.26	$66.26	$66.26	$66.26	$66.26
2025-06-06	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-05	$66.30	$66.30	$66.30	$66.30	$66.30
2025-06-04	$66.33	$66.33	$66.33	$66.33	$66.33
2025-06-03	$66.26	$66.26	$66.26	$66.26	$66.26
2025-06-02	$66.26	$66.26	$66.26	$66.26	$66.26
2025-05-30	$66.29	$66.29	$66.29	$66.29	$66.29
2025-05-29	$66.23	$66.23	$66.23	$66.23	$66.23
2025-05-28	$66.19	$66.19	$66.19	$66.19	$66.19
2025-05-27	$66.21	$66.21	$66.21	$66.21	$66.21
2025-05-23	$66.18	$66.18	$66.18	$66.18	$66.18
2025-05-22	$66.17	$66.17	$66.17	$66.17	$66.17
2025-05-21	$66.15	$66.15	$66.15	$66.15	$66.15
2025-05-20	$66.17	$66.17	$66.17	$66.17	$66.17
2025-05-19	$66.16	$66.16	$66.16	$66.16	$66.16
2025-05-16	$66.13	$66.13	$66.13	$66.13	$66.13
2025-05-15	$66.14	$66.14	$66.14	$66.14	$66.14
2025-05-14	$66.07	$66.07	$66.07	$66.07	$66.07
2025-05-13	$66.09	$66.09	$66.09	$66.09	$66.09
2025-05-12	$66.10	$66.10	$66.10	$66.10	$66.10
2025-05-09	$66.18	$66.18	$66.18	$66.18	$66.18
2025-05-08	$66.16	$66.16	$66.16	$66.16	$66.16
2025-05-07	$66.24	$66.24	$66.24	$66.24	$66.24
2025-05-06	$66.24	$66.24	$66.24	$66.24	$66.24
2025-05-05	$66.19	$66.19	$66.19	$66.19	$66.19
2025-05-02	$66.19	$66.19	$66.19	$66.19	$66.19
2025-05-01	$66.28	$66.28	$66.28	$66.28	$66.28
2025-04-30	$66.36	$66.36	$66.36	$66.36	$66.36
2025-04-29	$66.30	$66.30	$66.30	$66.30	$66.30
2025-04-28	$66.27	$66.27	$66.27	$66.27	$66.27
2025-04-25	$66.19	$66.19	$66.19	$66.19	$66.19
2025-04-24	$66.16	$66.16	$66.16	$66.16	$66.16
2025-04-23	$66.09	$66.09	$66.09	$66.09	$66.09
2025-04-22	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-21	$66.17	$66.17	$66.17	$66.17	$66.17
2025-04-17	$66.12	$66.12	$66.12	$66.12	$66.12
2025-04-16	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-15	$66.07	$66.07	$66.07	$66.07	$66.07
2025-04-14	$66.05	$66.05	$66.05	$66.05	$66.05
2025-04-11	$65.94	$65.94	$65.94	$65.94	$65.94
2025-04-10	$66.03	$66.03	$66.03	$66.03	$66.03
2025-04-09	$66.00	$66.00	$66.00	$66.00	$66.00
2025-04-08	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-07	$66.09	$66.09	$66.09	$66.09	$66.09
2025-04-04	$66.16	$66.16	$66.16	$66.16	$66.16
2025-04-03	$66.14	$66.14	$66.14	$66.14	$66.14
2025-04-02	$65.94	$65.94	$65.94	$65.94	$65.94
2025-04-01	$65.97	$65.97	$65.97	$65.97	$65.97
2025-03-31	$65.95	$65.95	$65.95	$65.95	$65.95
2025-03-28	$65.92	$65.92	$65.92	$65.92	$65.92
2025-03-27	$65.82	$65.82	$65.82	$65.82	$65.82
2025-03-26	$65.80	$65.80	$65.80	$65.80	$65.80
2025-03-25	$65.81	$65.81	$65.81	$65.81	$65.81
2025-03-24	$65.79	$65.79	$65.79	$65.79	$65.79
2025-03-21	$65.85	$65.85	$65.85	$65.85	$65.85
2025-03-20	$65.83	$65.83	$65.83	$65.83	$65.83
2025-03-19	$65.80	$65.80	$65.80	$65.80	$65.80
2025-03-18	$65.74	$65.74	$65.74	$65.74	$65.74
2025-03-17	$65.73	$65.73	$65.73	$65.73	$65.73
2025-03-14	$65.74	$65.74	$65.74	$65.74	$65.74
2025-03-13	$65.78	$65.78	$65.78	$65.78	$65.78
2025-03-12	$65.74	$65.74	$65.74	$65.74	$65.74
2025-03-11	$65.78	$65.78	$65.78	$65.78	$65.78
2025-03-10	$65.80	$65.80	$65.80	$65.80	$65.80
2025-03-07	$65.72	$65.72	$65.72	$65.72	$65.72
2025-03-06	$65.73	$65.73	$65.73	$65.73	$65.73
2025-03-05	$65.69	$65.69	$65.69	$65.69	$65.69
2025-03-04	$65.74	$65.74	$65.74	$65.74	$65.74
2025-03-03	$65.72	$65.72	$65.72	$65.72	$65.72
2025-02-28	$65.68	$65.68	$65.68	$65.68	$65.68
2025-02-27	$65.61	$65.61	$65.61	$65.61	$65.61
2025-02-26	$65.60	$65.60	$65.60	$65.60	$65.60
2025-02-25	$65.58	$65.58	$65.58	$65.58	$65.58
2025-02-24	$65.52	$65.52	$65.52	$65.52	$65.52
2025-02-21	$65.47	$65.47	$65.47	$65.47	$65.47
2025-02-20	$65.42	$65.42	$65.42	$65.42	$65.42
2025-02-19	$65.41	$65.41	$65.41	$65.41	$65.41
2025-02-18	$65.37	$65.37	$65.37	$65.37	$65.37
2025-02-14	$65.39	$65.39	$65.39	$65.39	$65.39
2025-02-13	$65.34	$65.34	$65.34	$65.34	$65.34
2025-02-12	$65.29	$65.29	$65.29	$65.29	$65.29
2025-02-11	$65.34	$65.34	$65.34	$65.34	$65.34
2025-02-10	$65.34	$65.34	$65.34	$65.34	$65.34
2025-02-07	$65.32	$65.32	$65.32	$65.32	$65.32
2025-02-06	$65.36	$65.36	$65.36	$65.36	$65.36
2025-02-05	$65.38	$65.38	$65.38	$65.38	$65.38
2025-02-04	$65.35	$65.35	$65.35	$65.35	$65.35
2025-02-03	$65.31	$65.31	$65.31	$65.31	$65.31
2025-01-31	$65.33	$65.33	$65.33	$65.33	$65.33
2025-01-30	$65.32	$65.32	$65.32	$65.32	$65.32
2025-01-29	$65.31	$65.31	$65.31	$65.31	$65.31
2025-01-28	$65.32	$65.32	$65.32	$65.32	$65.32
2025-01-27	$65.31	$65.31	$65.31	$65.31	$65.31
2025-01-24	$65.25	$65.25	$65.25	$65.25	$65.25
2025-01-23	$65.22	$65.22	$65.22	$65.22	$65.22
2025-01-22	$65.21	$65.21	$65.21	$65.21	$65.21
2025-01-21	$65.22	$65.22	$65.22	$65.22	$65.22
2025-01-17	$65.20	$65.20	$65.20	$65.20	$65.20
2025-01-16	$65.21	$65.21	$65.21	$65.21	$65.21
2025-01-15	$65.19	$65.19	$65.19	$65.19	$65.19
2025-01-14	$65.11	$65.11	$65.11	$65.11	$65.11
2025-01-13	$65.09	$65.09	$65.09	$65.09	$65.09
2025-01-10	$65.09	$65.09	$65.09	$65.09	$65.09
2025-01-08	$65.14	$65.14	$65.14	$65.14	$65.14
2025-01-07	$65.12	$65.12	$65.12	$65.12	$65.12
2025-01-06	$65.14	$65.14	$65.14	$65.14	$65.14
2025-01-03	$65.12	$65.12	$65.12	$65.12	$65.12
2025-01-02	$65.12	$65.12	$65.12	$65.12	$65.12
2024-12-31	$65.12	$65.12	$65.12	$65.12	$65.12
2024-12-30	$65.10	$65.10	$65.10	$65.10	$65.10
2024-12-27	$65.04	$65.04	$65.04	$65.04	$65.04
2024-12-26	$65.02	$65.02	$65.02	$65.02	$65.02
2024-12-24	$65.01	$65.01	$65.01	$65.01	$65.01
2024-12-23	$64.99	$64.99	$64.99	$64.99	$64.99
2024-12-20	$64.80	$64.80	$64.80	$64.80	$64.80
2024-12-19	$64.99	$64.99	$64.99	$64.99	$64.99
2024-12-18	$64.96	$64.96	$64.96	$64.96	$64.96
2024-12-17	$65.03	$65.03	$65.03	$65.03	$65.03
2024-12-16	$65.02	$65.02	$65.02	$65.02	$65.02
2024-12-13	$65.01	$65.01	$65.01	$65.01	$65.01
2024-12-12	$65.03	$65.03	$65.03	$65.03	$65.03
2024-12-11	$65.04	$65.04	$65.04	$65.04	$65.04
2024-12-10	$65.04	$65.04	$65.04	$65.04	$65.04
2024-12-09	$65.05	$65.05	$65.05	$65.05	$65.05
2024-12-06	$65.06	$65.06	$65.06	$65.06	$65.06
2024-12-05	$65.01	$65.01	$65.01	$65.01	$65.01
2024-12-04	$65.02	$65.02	$65.02	$65.02	$65.02
2024-12-03	$66.72	$66.72	$66.72	$66.72	$64.97
2024-12-02	$66.71	$66.71	$66.71	$66.71	$64.96
2024-11-29	$66.70	$66.70	$66.70	$66.70	$64.95
2024-11-27	$66.64	$66.64	$66.64	$66.64	$64.89
2024-11-26	$66.61	$66.61	$66.61	$66.61	$64.86
2024-11-25	$66.61	$66.61	$66.61	$66.61	$64.86
2024-11-22	$66.52	$66.52	$66.52	$66.52	$64.78
2024-11-21	$66.52	$66.52	$66.52	$66.52	$64.78
2024-11-20	$66.54	$66.54	$66.54	$66.54	$64.80
2024-11-19	$66.56	$66.56	$66.56	$66.56	$64.82
2024-11-18	$66.55	$66.55	$66.55	$66.55	$64.81
2024-11-15	$66.52	$66.52	$66.52	$66.52	$64.78
2024-11-14	$66.47	$66.47	$66.47	$66.47	$66.47
2024-11-13	$66.53	$66.53	$66.53	$66.53	$66.53
2024-11-12	$66.47	$66.47	$66.47	$66.47	$66.47
2024-11-11	$66.51	$66.51	$66.51	$66.51	$66.51
2024-11-08	$66.52	$66.52	$66.52	$66.52	$66.52
2024-11-07	$66.55	$66.55	$66.55	$66.55	$66.55
2024-11-06	$66.48	$66.48	$66.48	$66.48	$66.48
2024-11-05	$66.53	$66.53	$66.53	$66.53	$66.53
2024-11-04	$66.55	$66.55	$66.55	$66.55	$66.55
2024-11-01	$66.50	$66.50	$66.50	$66.50	$66.50
2024-10-31	$66.53	$66.53	$66.53	$66.53	$66.53
2024-10-30	$66.52	$66.52	$66.52	$66.52	$66.52
2024-10-29	$66.55	$66.55	$66.55	$66.55	$66.55
2024-10-28	$66.53	$66.53	$66.53	$66.53	$66.53
2024-10-25	$66.54	$66.54	$66.54	$66.54	$66.54
2024-10-24	$66.55	$66.55	$66.55	$66.55	$66.55
2024-10-23	$66.54	$66.54	$66.54	$66.54	$66.54
2024-10-22	$66.56	$66.56	$66.56	$66.56	$66.56
2024-10-21	$66.57	$66.57	$66.57	$66.57	$66.57
2024-10-18	$66.61	$66.61	$66.61	$66.61	$66.61
2024-10-17	$66.58	$66.58	$66.58	$66.58	$66.58
2024-10-16	$66.61	$66.61	$66.61	$66.61	$66.61
2024-10-15	$66.59	$66.59	$66.59	$66.59	$66.59
2024-10-14	$66.57	$66.57	$66.57	$66.57	$66.57
2024-10-11	$66.58	$66.58	$66.58	$66.58	$66.58
2024-10-10	$66.54	$66.54	$66.54	$66.54	$66.54
2024-10-09	$66.51	$66.51	$66.51	$66.51	$66.51
2024-10-08	$66.53	$66.53	$66.53	$66.53	$66.53
2024-10-07	$66.51	$66.51	$66.51	$66.51	$66.51
2024-10-04	$66.54	$66.54	$66.54	$66.54	$66.54
2024-10-03	$66.66	$66.66	$66.66	$66.66	$66.66
2024-10-02	$66.70	$66.70	$66.70	$66.70	$66.70
2024-10-01	$66.71	$66.71	$66.71	$66.71	$66.71
2024-09-30	$66.68	$66.68	$66.68	$66.68	$66.68
2024-09-27	$66.72	$66.72	$66.72	$66.72	$66.72
2024-09-26	$66.67	$66.67	$66.67	$66.67	$66.67
2024-09-25	$66.70	$66.70	$66.70	$66.70	$66.70
2024-09-24	$66.72	$66.72	$66.72	$66.72	$66.72
2024-09-23	$66.68	$66.68	$66.68	$66.68	$66.68
2024-09-20	$66.67	$66.67	$66.67	$66.67	$66.67
2024-09-19	$66.65	$66.65	$66.65	$66.65	$66.65
2024-09-18	$66.62	$66.62	$66.62	$66.62	$66.62
2024-09-17	$66.62	$66.62	$66.62	$66.62	$66.62
2024-09-16	$66.64	$66.64	$66.64	$66.64	$66.64
2024-09-13	$66.61	$66.61	$66.61	$66.61	$66.61
2024-09-12	$66.54	$66.54	$66.54	$66.54	$66.54
2024-09-11	$66.54	$66.54	$66.54	$66.54	$66.54
2024-09-10	$66.56	$66.56	$66.56	$66.56	$66.56
2024-09-09	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-06	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-05	$66.43	$66.43	$66.43	$66.43	$66.43
2024-09-04	$66.42	$66.42	$66.42	$66.42	$66.42
2024-09-03	$66.33	$66.33	$66.33	$66.33	$66.33
2024-08-30	$66.29	$66.29	$66.29	$66.29	$66.29
2024-08-29	$66.28	$66.28	$66.28	$66.28	$66.28
2024-08-28	$66.28	$66.28	$66.28	$66.28	$66.28
2024-08-27	$66.28	$66.28	$66.28	$66.28	$66.28
2024-08-26	$66.26	$66.26	$66.26	$66.26	$66.26
2024-08-23	$66.25	$66.25	$66.25	$66.25	$66.25
2024-08-22	$66.19	$66.19	$66.19	$66.19	$66.19
2024-08-21	$66.23	$66.23	$66.23	$66.23	$66.23
2024-08-20	$66.18	$66.18	$66.18	$66.18	$66.18
2024-08-19	$66.14	$66.14	$66.14	$66.14	$66.14
2024-08-16	$66.13	$66.13	$66.13	$66.13	$66.13
2024-08-15	$66.09	$66.09	$66.09	$66.09	$66.09
2024-08-14	$66.15	$66.15	$66.15	$66.15	$66.15
2024-08-13	$66.15	$66.15	$66.15	$66.15	$66.15
2024-08-12	$66.10	$66.10	$66.10	$66.10	$66.10
2024-08-09	$66.07	$66.07	$66.07	$66.07	$66.07
2024-08-08	$66.07	$66.07	$66.07	$66.07	$66.07
2024-08-07	$66.08	$66.08	$66.08	$66.08	$66.08
2024-08-06	$66.07	$66.07	$66.07	$66.07	$66.07
2024-08-05	$66.11	$66.11	$66.11	$66.11	$66.11
2024-08-02	$66.11	$66.11	$66.11	$66.11	$66.11
2024-08-01	$65.95	$65.95	$65.95	$65.95	$65.95
2024-07-31	$65.89	$65.89	$65.89	$65.89	$65.89
2024-07-30	$65.84	$65.84	$65.84	$65.84	$65.84
2024-07-29	$65.82	$65.82	$65.82	$65.82	$65.82
2024-07-26	$65.81	$65.81	$65.81	$65.81	$65.81
2024-07-25	$65.77	$65.77	$65.77	$65.77	$65.77
2024-07-24	$65.76	$65.76	$65.76	$65.76	$65.76
2024-07-23	$65.74	$65.74	$65.74	$65.74	$65.74
2024-07-22	$65.72	$65.72	$65.72	$65.72	$65.72
2024-07-19	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-18	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-17	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-16	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-15	$65.69	$65.69	$65.69	$65.69	$65.69
2024-07-12	$65.68	$65.68	$65.68	$65.68	$65.68
2024-07-11	$65.63	$65.63	$65.63	$65.63	$65.63
2024-07-10	$65.57	$65.57	$65.57	$65.57	$65.57
2024-07-09	$65.56	$65.56	$65.56	$65.56	$65.56
2024-07-08	$65.55	$65.55	$65.55	$65.55	$65.55
2024-07-05	$65.55	$65.55	$65.55	$65.55	$65.55
2024-07-03	$65.48	$65.48	$65.48	$65.48	$65.48
2024-07-02	$65.45	$65.45	$65.45	$65.45	$65.45
2024-07-01	$65.42	$65.42	$65.42	$65.42	$65.42
2024-06-28	$65.44	$65.44	$65.44	$65.44	$65.44
2024-06-27	$65.42	$65.42	$65.42	$65.42	$65.42
2024-06-26	$65.40	$65.40	$65.40	$65.40	$65.40
2024-06-25	$65.42	$65.42	$65.42	$65.42	$65.42
2024-06-24	$65.41	$65.41	$65.41	$65.41	$65.41
2024-06-21	$65.40	$65.40	$65.40	$65.40	$65.40
2024-06-20	$65.38	$65.38	$65.38	$65.38	$65.38
2024-06-18	$65.38	$65.38	$65.38	$65.38	$65.38
2024-06-17	$65.34	$65.34	$65.34	$65.34	$65.34
2024-06-14	$65.36	$65.36	$65.36	$65.36	$65.36
2024-06-13	$65.35	$65.35	$65.35	$65.35	$65.35
2024-06-12	$65.30	$65.30	$65.30	$65.30	$65.30
2024-06-11	$65.26	$65.26	$65.26	$65.26	$65.26
2024-06-10	$65.23	$65.23	$65.23	$65.23	$65.23
2024-06-07	$65.21	$65.21	$65.21	$65.21	$65.21
2024-06-06	$65.27	$65.27	$65.27	$65.27	$65.27
2024-06-05	$65.27	$65.27	$65.27	$65.27	$65.27
2024-06-04	$65.24	$65.24	$65.24	$65.24	$65.24
2024-06-03	$65.20	$65.20	$65.20	$65.20	$65.20
2024-05-31	$65.16	$65.16	$65.16	$65.16	$65.16
2024-05-30	$65.12	$65.12	$65.12	$65.12	$65.12
2024-05-29	$65.08	$65.08	$65.08	$65.08	$65.08
2024-05-28	$65.08	$65.08	$65.08	$65.08	$65.08
2024-05-24	$65.07	$65.07	$65.07	$65.07	$65.07
2024-05-23	$65.05	$65.05	$65.05	$65.05	$65.05
2024-05-22	$65.07	$65.07	$65.07	$65.07	$65.07
2024-05-21	$65.08	$65.08	$65.08	$65.08	$65.08
2024-05-20	$65.06	$65.06	$65.06	$65.06	$65.06
2024-05-17	$65.06	$65.06	$65.06	$65.06	$65.06
2024-05-16	$65.05	$65.05	$65.05	$65.05	$65.05
2024-05-15	$65.06	$65.06	$65.06	$65.06	$65.06
2024-05-14	$65.02	$65.02	$65.02	$65.02	$65.02
2024-05-13	$65.00	$65.00	$65.00	$65.00	$65.00
2024-05-10	$64.99	$64.99	$64.99	$64.99	$64.99
2024-05-09	$64.99	$64.99	$64.99	$64.99	$64.99
2024-05-08	$64.97	$64.97	$64.97	$64.97	$64.97
2024-05-07	$64.96	$64.96	$64.96	$64.96	$64.96
2024-05-06	$64.96	$64.96	$64.96	$64.96	$64.96
2024-05-03	$64.94	$64.94	$64.94	$64.94	$64.94
2024-05-02	$64.90	$64.90	$64.90	$64.90	$64.90
2024-05-01	$64.86	$64.86	$64.86	$64.86	$64.86
2024-04-30	$64.82	$64.82	$64.82	$64.82	$64.82
2024-04-29	$64.84	$64.84	$64.84	$64.84	$64.84
2024-04-26	$64.82	$64.82	$64.82	$64.82	$64.82
2024-04-25	$64.80	$64.80	$64.80	$64.80	$64.80
2024-04-24	$64.82	$64.82	$64.82	$64.82	$64.82
2024-04-23	$64.82	$64.82	$64.82	$64.82	$64.82
2024-04-22	$64.80	$64.80	$64.80	$64.80	$64.80
2024-04-19	$64.78	$64.78	$64.78	$64.78	$64.78
2024-04-18	$64.76	$64.76	$64.76	$64.76	$64.76
2024-04-17	$64.77	$64.77	$64.77	$64.77	$64.77
2024-04-16	$64.75	$64.75	$64.75	$64.75	$64.75
2024-04-15	$64.76	$64.76	$64.76	$64.76	$64.76
2024-04-12	$64.76	$64.76	$64.76	$64.76	$64.76
2024-04-11	$64.72	$64.72	$64.72	$64.72	$64.72
2024-04-10	$64.70	$64.70	$64.70	$64.70	$64.70
2024-04-09	$64.79	$64.79	$64.79	$64.79	$64.79
2024-04-08	$64.76	$64.76	$64.76	$64.76	$64.76
2024-04-05	$64.77	$64.77	$64.77	$64.77	$64.77
2024-04-04	$64.79	$64.79	$64.79	$64.79	$64.79
2024-04-03	$64.77	$64.77	$64.77	$64.77	$64.77
2024-04-02	$64.75	$64.75	$64.75	$64.75	$64.75
2024-04-01	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-28	$64.76	$64.76	$64.76	$64.76	$64.76
2024-03-27	$64.75	$64.75	$64.75	$64.75	$64.75
2024-03-26	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-25	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-22	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-21	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-20	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-19	$64.66	$64.66	$64.66	$64.66	$64.66
2024-03-18	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-15	$64.64	$64.64	$64.64	$64.64	$64.64
2024-03-14	$64.63	$64.63	$64.63	$64.63	$64.63
2024-03-13	$64.64	$64.64	$64.64	$64.64	$64.64
2024-03-12	$64.64	$64.64	$64.64	$64.64	$64.64
2024-03-11	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-08	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-07	$64.63	$64.63	$64.63	$64.63	$64.63
2024-03-06	$64.61	$64.61	$64.61	$64.61	$64.61
2024-03-05	$64.61	$64.61	$64.61	$64.61	$64.61
2024-03-04	$64.58	$64.58	$64.58	$64.58	$64.58
2024-03-01	$64.59	$64.59	$64.59	$64.59	$64.59
2024-02-29	$64.54	$64.54	$64.54	$64.54	$64.54
2024-02-28	$64.53	$64.53	$64.53	$64.53	$64.53
2024-02-27	$64.51	$64.51	$64.51	$64.51	$64.51
2024-02-26	$64.51	$64.51	$64.51	$64.51	$64.51
2024-02-23	$64.51	$64.51	$64.51	$64.51	$64.51
2024-02-22	$64.48	$64.48	$64.48	$64.48	$64.48
2024-02-21	$64.49	$64.49	$64.49	$64.49	$64.49
2024-02-20	$64.49	$64.49	$64.49	$64.49	$64.49
2024-02-16	$64.47	$64.47	$64.47	$64.47	$64.47
2024-02-15	$64.47	$64.47	$64.47	$64.47	$64.47
2024-02-14	$64.45	$64.45	$64.45	$64.45	$64.45
2024-02-13	$64.42	$64.42	$64.42	$64.42	$64.42
2024-02-12	$64.48	$64.48	$64.48	$64.48	$64.48
2024-02-09	$64.47	$64.47	$64.47	$64.47	$64.47
2024-02-08	$64.46	$64.46	$64.46	$64.46	$64.46
2024-02-07	$64.46	$64.46	$64.46	$64.46	$64.46
2024-02-06	$64.46	$64.46	$64.46	$64.46	$64.46
2024-02-05	$64.43	$64.43	$64.43	$64.43	$64.43
2024-02-02	$64.45	$64.45	$64.45	$64.45	$64.45
2024-02-01	$64.50	$64.50	$64.50	$64.50	$64.50
2024-01-31	$64.48	$64.48	$64.48	$64.48	$64.48
2024-01-30	$64.43	$64.43	$64.43	$64.43	$64.43
2024-01-29	$64.44	$64.44	$64.44	$64.44	$64.44
2024-01-26	$64.42	$64.42	$64.42	$64.42	$64.42
2024-01-25	$64.41	$64.41	$64.41	$64.41	$64.41
2024-01-24	$64.38	$64.38	$64.38	$64.38	$64.38
2024-01-23	$64.38	$64.38	$64.38	$64.38	$64.38
2024-01-22	$64.37	$64.37	$64.37	$64.37	$64.37
2024-01-19	$64.36	$64.36	$64.36	$64.36	$64.36
2024-01-18	$64.36	$64.36	$64.36	$64.36	$64.36
2024-01-17	$64.34	$64.34	$64.34	$64.34	$64.34
2024-01-16	$64.36	$64.36	$64.36	$64.36	$64.36
2024-01-12	$64.37	$64.37	$64.37	$64.37	$64.37
2024-01-11	$64.31	$64.31	$64.31	$64.31	$64.31
2024-01-10	$64.29	$64.29	$64.29	$64.29	$64.29
2024-01-09	$64.28	$64.28	$64.28	$64.28	$64.28
2024-01-08	$64.27	$64.27	$64.27	$64.27	$64.27
2024-01-05	$64.26	$64.26	$64.26	$64.26	$64.26
2024-01-04	$64.24	$64.24	$64.24	$64.24	$64.24
2024-01-03	$64.24	$64.24	$64.24	$64.24	$64.24
2024-01-02	$64.24	$64.24	$64.24	$64.24	$64.24
2023-12-29	$64.23	$64.23	$64.23	$64.23	$64.23
2023-12-28	$64.19	$64.19	$64.19	$64.19	$64.19
2023-12-27	$64.20	$64.20	$64.20	$64.20	$64.20
2023-12-26	$64.18	$64.18	$64.18	$64.18	$64.18
2023-12-22	$64.17	$64.17	$64.17	$64.17	$64.17
2023-12-21	$64.15	$64.15	$64.15	$64.15	$64.15
2023-12-20	$64.13	$64.13	$64.13	$64.13	$64.13
2023-12-19	$64.11	$64.11	$64.11	$64.11	$64.11
2023-12-18	$64.09	$64.09	$64.09	$64.09	$64.09
2023-12-15	$64.07	$64.07	$64.07	$64.07	$64.07
2023-12-14	$64.07	$64.07	$64.07	$64.07	$64.07
2023-12-13	$64.03	$64.03	$64.03	$64.03	$64.03
2023-12-12	$63.96	$63.96	$63.96	$63.96	$63.96
2023-12-11	$63.96	$63.96	$63.96	$63.96	$63.96
2023-12-08	$63.95	$63.95	$63.95	$63.95	$63.95
2023-12-07	$63.96	$63.96	$63.96	$63.96	$63.96
2023-12-06	$63.95	$63.95	$63.95	$63.95	$63.95
2023-12-05	$65.10	$65.10	$65.10	$65.10	$63.95
2023-12-04	$65.07	$65.07	$65.07	$65.07	$63.92
2023-12-01	$65.08	$65.08	$65.08	$65.08	$63.93
2023-11-30	$65.01	$65.01	$65.01	$65.01	$63.86
2023-11-29	$65.02	$65.02	$65.02	$65.02	$63.87
2023-11-28	$64.98	$64.98	$64.98	$64.98	$63.83
2023-11-27	$64.95	$64.95	$64.95	$64.95	$63.80
2023-11-24	$64.93	$64.93	$64.93	$64.93	$63.78
2023-11-22	$64.91	$64.91	$64.91	$64.91	$63.76
2023-11-21	$64.91	$64.91	$64.91	$64.91	$63.76
2023-11-20	$64.90	$64.90	$64.90	$64.90	$63.75
2023-11-17	$64.89	$64.89	$64.89	$64.89	$63.74
2023-11-16	$64.88	$64.88	$64.88	$64.88	$63.73
2023-11-15	$64.85	$64.85	$64.85	$64.85	$63.70
2023-11-14	$64.86	$64.86	$64.86	$64.86	$63.71
2023-11-13	$64.79	$64.79	$64.79	$64.79	$63.64
2023-11-10	$64.78	$64.78	$64.78	$64.78	$63.63
2023-11-09	$64.77	$64.77	$64.77	$64.77	$63.62
2023-11-08	$64.78	$64.78	$64.78	$64.78	$63.63
2023-11-07	$64.78	$64.78	$64.78	$64.78	$63.63
2023-11-06	$64.77	$64.77	$64.77	$64.77	$63.62
2023-11-03	$64.79	$64.79	$64.79	$64.79	$63.64
2023-11-02	$64.72	$64.72	$64.72	$64.72	$63.58
2023-11-01	$64.71	$64.71	$64.71	$64.71	$63.57
2023-10-31	$64.67	$64.67	$64.67	$64.67	$63.53
2023-10-30	$64.67	$64.67	$64.67	$64.67	$63.53
2023-10-27	$64.67	$64.67	$64.67	$64.67	$63.53
2023-10-26	$64.64	$64.64	$64.64	$64.64	$63.50
2023-10-25	$64.61	$64.61	$64.61	$64.61	$63.47
2023-10-24	$64.62	$64.62	$64.62	$64.62	$63.48
2023-10-23	$64.62	$64.62	$64.62	$64.62	$63.48
2023-10-20	$64.61	$64.61	$64.61	$64.61	$63.47
2023-10-19	$64.57	$64.57	$64.57	$64.57	$63.43
2023-10-18	$64.54	$64.54	$64.54	$64.54	$63.40
2023-10-17	$64.53	$64.53	$64.53	$64.53	$63.39
2023-10-16	$64.55	$64.55	$64.55	$64.55	$63.41
2023-10-13	$64.55	$64.55	$64.55	$64.55	$63.41
2023-10-12	$64.52	$64.52	$64.52	$64.52	$63.38
2023-10-11	$64.54	$64.54	$64.54	$64.54	$63.40
2023-10-10	$64.54	$64.54	$64.54	$64.54	$63.40
2023-10-09	$64.50	$64.50	$64.50	$64.50	$63.36
2023-10-06	$64.48	$64.48	$64.48	$64.48	$63.34
2023-10-05	$64.47	$64.47	$64.47	$64.47	$63.33
2023-10-04	$64.45	$64.45	$64.45	$64.45	$63.31
2023-10-03	$64.42	$64.42	$64.42	$64.42	$63.28
2023-10-02	$64.42	$64.42	$64.42	$64.42	$63.28
2023-09-29	$64.42	$64.42	$64.42	$64.42	$63.28
2023-09-28	$64.40	$64.40	$64.40	$64.40	$63.26
2023-09-27	$64.35	$64.35	$64.35	$64.35	$63.21
2023-09-26	$64.37	$64.37	$64.37	$64.37	$63.23
2023-09-25	$64.36	$64.36	$64.36	$64.36	$63.22
2023-09-22	$64.35	$64.35	$64.35	$64.35	$63.21
2023-09-21	$64.32	$64.32	$64.32	$64.32	$63.18
2023-09-20	$64.30	$64.30	$64.30	$64.30	$63.16
2023-09-19	$64.32	$64.32	$64.32	$64.32	$63.18
2023-09-18	$64.32	$64.32	$64.32	$64.32	$63.18
2023-09-15	$64.32	$64.32	$64.32	$64.32	$63.18
2023-09-14	$64.31	$64.31	$64.31	$64.31	$63.17
2023-09-13	$64.31	$64.31	$64.31	$64.31	$63.17
2023-09-12	$64.29	$64.29	$64.29	$64.29	$63.15
2023-09-11	$64.30	$64.30	$64.30	$64.30	$63.16
2023-09-08	$64.29	$64.29	$64.29	$64.29	$63.15
2023-09-07	$64.27	$64.27	$64.27	$64.27	$63.13
2023-09-06	$64.24	$64.24	$64.24	$64.24	$63.10
2023-09-05	$64.26	$64.26	$64.26	$64.26	$63.12
2023-09-01	$64.28	$64.28	$64.28	$64.28	$63.14
2023-08-31	$64.26	$64.26	$64.26	$64.26	$63.12
2023-08-30	$64.24	$64.24	$64.24	$64.24	$63.10
2023-08-29	$64.23	$64.23	$64.23	$64.23	$63.09
2023-08-28	$64.18	$64.18	$64.18	$64.18	$63.05
2023-08-25	$64.16	$64.16	$64.16	$64.16	$63.03
2023-08-24	$64.16	$64.16	$64.16	$64.16	$63.03
2023-08-23	$64.18	$64.18	$64.18	$64.18	$63.05
2023-08-22	$64.14	$64.14	$64.14	$64.14	$63.01
2023-08-21	$64.14	$64.14	$64.14	$64.14	$63.01
2023-08-18	$64.16	$64.16	$64.16	$64.16	$63.03
2023-08-17	$64.14	$64.14	$64.14	$64.14	$63.01
2023-08-16	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-15	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-14	$64.09	$64.09	$64.09	$64.09	$62.96
2023-08-11	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-10	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-09	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-08	$64.12	$64.12	$64.12	$64.12	$62.99
2023-08-07	$64.11	$64.11	$64.11	$64.11	$62.98
2023-08-04	$64.09	$64.09	$64.09	$64.09	$62.96
2023-08-03	$64.02	$64.02	$64.02	$64.02	$62.89
2023-08-02	$64.02	$64.02	$64.02	$64.02	$62.89
2023-08-01	$64.00	$64.00	$64.00	$64.00	$62.87
2023-07-31	$64.00	$64.00	$64.00	$64.00	$62.87
2023-07-28	$63.98	$63.98	$63.98	$63.98	$62.85
2023-07-27	$63.95	$63.95	$63.95	$63.95	$62.82
2023-07-26	$63.98	$63.98	$63.98	$63.98	$62.85
2023-07-25	$63.95	$63.95	$63.95	$63.95	$62.82
2023-07-24	$63.95	$63.95	$63.95	$63.95	$62.82
2023-07-21	$63.97	$63.97	$63.97	$63.97	$62.84
2023-07-20	$63.96	$63.96	$63.96	$63.96	$62.83
2023-07-19	$63.98	$63.98	$63.98	$63.98	$62.85
2023-07-18	$63.97	$63.97	$63.97	$63.97	$62.84
2023-07-17	$63.97	$63.97	$63.97	$63.97	$62.84
2023-07-14	$63.95	$63.95	$63.95	$63.95	$62.82
2023-07-13	$64.01	$64.01	$64.01	$64.01	$62.88
2023-07-12	$63.93	$63.93	$63.93	$63.93	$62.80
2023-07-11	$63.85	$63.85	$63.85	$63.85	$62.72
2023-07-10	$63.81	$63.81	$63.81	$63.81	$62.68
2023-07-07	$63.81	$63.81	$63.81	$63.81	$63.81
2023-07-06	$63.75	$63.75	$63.75	$63.75	$63.75
2023-07-05	$63.78	$63.78	$63.78	$63.78	$63.78
2023-07-03	$63.76	$63.76	$63.76	$63.76	$63.76
2023-06-30	$63.77	$63.77	$63.77	$63.77	$63.77
2023-06-29	$63.75	$63.75	$63.75	$63.75	$63.75
2023-06-28	$63.84	$63.84	$63.84	$63.84	$63.84
2023-06-27	$63.81	$63.81	$63.81	$63.81	$63.81
2023-06-26	$63.86	$63.86	$63.86	$63.86	$63.86
2023-06-23	$63.84	$63.84	$63.84	$63.84	$63.84
2023-06-22	$63.79	$63.79	$63.79	$63.79	$63.79
2023-06-21	$63.83	$63.83	$63.83	$63.83	$63.83
2023-06-20	$63.83	$63.83	$63.83	$63.83	$63.83
2023-06-16	$63.80	$63.80	$63.80	$63.80	$63.80
2023-06-15	$63.83	$63.83	$63.83	$63.83	$63.83
2023-06-14	$63.77	$63.77	$63.77	$63.77	$63.77
2023-06-13	$63.79	$63.79	$63.79	$63.79	$63.79
2023-06-12	$63.84	$63.84	$63.84	$63.84	$63.84
2023-06-09	$63.81	$63.81	$63.81	$63.81	$63.81
2023-06-08	$63.85	$63.85	$63.85	$63.85	$63.85
2023-06-07	$63.81	$63.81	$63.81	$63.81	$63.81
2023-06-06	$63.82	$63.82	$63.82	$63.82	$63.82
2023-06-05	$63.84	$63.84	$63.84	$63.84	$63.84
2023-06-02	$63.81	$63.81	$63.81	$63.81	$63.81
2023-06-01	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-31	$63.85	$63.85	$63.85	$63.85	$63.85
2023-05-30	$63.81	$63.81	$63.81	$63.81	$63.81
2023-05-26	$63.73	$63.73	$63.73	$63.73	$63.73
2023-05-25	$63.74	$63.74	$63.74	$63.74	$63.74
2023-05-24	$63.83	$63.83	$63.83	$63.83	$63.83
2023-05-23	$63.89	$63.89	$63.89	$63.89	$63.89
2023-05-22	$63.89	$63.89	$63.89	$63.89	$63.89
2023-05-19	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-18	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-17	$63.97	$63.97	$63.97	$63.97	$63.97
2023-05-16	$64.02	$64.02	$64.02	$64.02	$64.02
2023-05-15	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-12	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-11	$64.10	$64.10	$64.10	$64.10	$64.10
2023-05-10	$64.09	$64.09	$64.09	$64.09	$64.09
2023-05-09	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-08	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-05	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-04	$64.14	$64.14	$64.14	$64.14	$64.14
2023-05-03	$64.08	$64.08	$64.08	$64.08	$64.08
2023-05-02	$64.00	$64.00	$64.00	$64.00	$64.00
2023-05-01	$63.88	$63.88	$63.88	$63.88	$63.88
2023-04-28	$63.95	$63.95	$63.95	$63.95	$63.95
2023-04-27	$63.90	$63.90	$63.90	$63.90	$63.90
2023-04-26	$64.01	$64.01	$64.01	$64.01	$64.01
2023-04-25	$64.05	$64.05	$64.05	$64.05	$64.05
2023-04-24	$63.89	$63.89	$63.89	$63.89	$63.89
2023-04-21	$63.85	$63.85	$63.85	$63.85	$63.85
2023-04-20	$63.86	$63.86	$63.86	$63.86	$63.86
2023-04-19	$63.78	$63.78	$63.78	$63.78	$63.78
2023-04-18	$63.80	$63.80	$63.80	$63.80	$63.80
2023-04-17	$63.81	$63.81	$63.81	$63.81	$63.81
2023-04-14	$63.87	$63.87	$63.87	$63.87	$63.87
2023-04-13	$63.94	$63.94	$63.94	$63.94	$63.94
2023-04-12	$63.93	$63.93	$63.93	$63.93	$63.93
2023-04-11	$63.89	$63.89	$63.89	$63.89	$63.89
2023-04-10	$63.90	$63.90	$63.90	$63.90	$63.90
2023-04-06	$64.02	$64.02	$64.02	$64.02	$64.02
2023-04-05	$64.03	$64.03	$64.03	$64.03	$64.03
2023-04-04	$63.99	$63.99	$63.99	$63.99	$63.99
2023-04-03	$63.89	$63.89	$63.89	$63.89	$63.89
2023-03-31	$63.84	$63.84	$63.84	$63.84	$63.84
2023-03-30	$63.77	$63.77	$63.77	$63.77	$63.77
2023-03-29	$63.78	$63.78	$63.78	$63.78	$63.78
2023-03-28	$63.80	$63.80	$63.80	$63.80	$63.80
2023-03-27	$63.85	$63.85	$63.85	$63.85	$63.85
2023-03-24	$64.03	$64.03	$64.03	$64.03	$64.03
2023-03-23	$63.99	$63.99	$63.99	$63.99	$63.99
2023-03-22	$63.86	$63.86	$63.86	$63.86	$63.86
2023-03-21	$63.68	$63.68	$63.68	$63.68	$63.68
2023-03-20	$63.84	$63.84	$63.84	$63.84	$63.84
2023-03-17	$63.90	$63.90	$63.90	$63.90	$63.90
2023-03-16	$63.64	$63.64	$63.64	$63.64	$63.64
2023-03-15	$63.85	$63.85	$63.85	$63.85	$63.85
2023-03-14	$63.59	$63.59	$63.59	$63.59	$63.59
2023-03-13	$63.76	$63.76	$63.76	$63.76	$63.76
2023-03-10	$63.27	$63.27	$63.27	$63.27	$63.27
2023-03-09	$63.02	$63.02	$63.02	$63.02	$63.02
2023-03-08	$62.89	$62.89	$62.89	$62.89	$62.89
2023-03-07	$62.91	$62.91	$62.91	$62.91	$62.91
2023-03-06	$63.01	$63.01	$63.01	$63.01	$63.01
2023-03-03	$63.02	$63.02	$63.02	$63.02	$63.02
2023-03-02	$62.99	$62.99	$62.99	$62.99	$62.99
2023-03-01	$62.98	$62.98	$62.98	$62.98	$62.98
2023-02-28	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-27	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-24	$63.02	$63.02	$63.02	$63.02	$63.02
2023-02-23	$63.09	$63.09	$63.09	$63.09	$63.09
2023-02-22	$63.07	$63.07	$63.07	$63.07	$63.07
2023-02-21	$63.07	$63.07	$63.07	$63.07	$63.07
2023-02-17	$63.13	$63.13	$63.13	$63.13	$63.13
2023-02-16	$63.09	$63.09	$63.09	$63.09	$63.09
2023-02-15	$63.10	$63.10	$63.10	$63.10	$63.10
2023-02-14	$63.09	$63.09	$63.09	$63.09	$63.09
2023-02-13	$63.18	$63.18	$63.18	$63.18	$63.18
2023-02-10	$63.17	$63.17	$63.17	$63.17	$63.17
2023-02-09	$63.17	$63.17	$63.17	$63.17	$63.17
2023-02-08	$63.21	$63.21	$63.21	$63.21	$63.21
2023-02-07	$63.18	$63.18	$63.18	$63.18	$63.18
2023-02-06	$63.17	$63.17	$63.17	$63.17	$63.17
2023-02-03	$63.29	$63.29	$63.29	$63.29	$63.29
2023-02-02	$63.43	$63.43	$63.43	$63.43	$63.43
2023-02-01	$63.43	$63.43	$63.43	$63.43	$63.43
2023-01-31	$63.35	$63.35	$63.35	$63.35	$63.35
2023-01-30	$63.28	$63.28	$63.28	$63.28	$63.28
2023-01-27	$63.31	$63.31	$63.31	$63.31	$63.31
2023-01-26	$63.30	$63.30	$63.30	$63.30	$63.30
2023-01-25	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-24	$63.32	$63.32	$63.32	$63.32	$63.32
2023-01-23	$63.29	$63.29	$63.29	$63.29	$63.29
2023-01-20	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-19	$63.36	$63.36	$63.36	$63.36	$63.36
2023-01-18	$63.39	$63.39	$63.39	$63.39	$63.39
2023-01-17	$63.29	$63.29	$63.29	$63.29	$63.29
2023-01-13	$63.26	$63.26	$63.26	$63.26	$63.26
2023-01-12	$63.31	$63.31	$63.31	$63.31	$63.31
2023-01-11	$63.24	$63.24	$63.24	$63.24	$63.24
2023-01-10	$63.20	$63.20	$63.20	$63.20	$63.20
2023-01-09	$63.24	$63.24	$63.24	$63.24	$63.24
2023-01-06	$63.19	$63.19	$63.19	$63.19	$63.19
2023-01-05	$63.01	$63.01	$63.01	$63.01	$63.01
2023-01-04	$63.08	$63.08	$63.08	$63.08	$63.08
2023-01-03	$63.04	$63.04	$63.04	$63.04	$63.04
2022-12-30	$63.00	$63.00	$63.00	$63.00	$63.00
2022-12-29	$63.03	$63.03	$63.03	$63.03	$63.03
2022-12-28	$63.03	$63.03	$63.03	$63.03	$63.03
2022-12-27	$63.03	$63.03	$63.03	$63.03	$63.03
2022-12-23	$63.08	$63.08	$63.08	$63.08	$63.08
2022-12-22	$63.10	$63.10	$63.10	$63.10	$63.10
2022-12-21	$63.14	$63.14	$63.14	$63.14	$63.14
2022-12-20	$63.10	$63.10	$63.10	$63.10	$63.10
2022-12-19	$63.09	$63.09	$63.09	$63.09	$63.09
2022-12-16	$63.14	$63.14	$63.14	$63.14	$63.14
2022-12-15	$63.08	$63.08	$63.08	$63.08	$63.08
2022-12-14	$63.08	$63.08	$63.08	$63.08	$63.08
2022-12-13	$63.07	$63.07	$63.07	$63.07	$63.07
2022-12-12	$62.94	$62.94	$62.94	$62.94	$62.94
2022-12-09	$62.97	$62.97	$62.97	$62.97	$62.97
2022-12-08	$62.97	$62.97	$62.97	$62.97	$62.97
2022-12-07	$63.02	$63.02	$63.02	$63.02	$63.02
2022-12-06	$62.92	$62.92	$62.92	$62.92	$62.92
2022-12-05	$62.88	$62.88	$62.88	$62.88	$62.88
2022-12-02	$62.99	$62.99	$62.99	$62.99	$62.99
2022-12-01	$62.99	$62.99	$62.99	$62.99	$62.99
2022-11-30	$62.89	$62.89	$62.89	$62.89	$62.89
2022-11-29	$62.77	$62.77	$62.77	$62.77	$62.77
2022-11-28	$62.78	$62.78	$62.78	$62.78	$62.78
2022-11-25	$62.77	$62.77	$62.77	$62.77	$62.77
2022-11-23	$62.74	$62.74	$62.74	$62.74	$62.74
2022-11-22	$62.70	$62.70	$62.70	$62.70	$62.70
2022-11-21	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-18	$62.69	$62.69	$62.69	$62.69	$62.69
2022-11-17	$62.75	$62.75	$62.75	$62.75	$62.75
2022-11-16	$62.82	$62.82	$62.82	$62.82	$62.82
2022-11-15	$62.82	$62.82	$62.82	$62.82	$62.82
2022-11-14	$62.76	$62.76	$62.76	$62.76	$62.76
2022-11-11	$62.80	$62.80	$62.80	$62.80	$62.80
2022-11-10	$62.81	$62.81	$62.81	$62.81	$62.81
2022-11-09	$62.54	$62.54	$62.54	$62.54	$62.54
2022-11-08	$62.48	$62.48	$62.48	$62.48	$62.48
2022-11-07	$62.42	$62.42	$62.42	$62.42	$62.42
2022-11-04	$62.46	$62.46	$62.46	$62.46	$62.46
2022-11-03	$62.41	$62.41	$62.41	$62.41	$62.41
2022-11-02	$62.50	$62.50	$62.50	$62.50	$62.50
2022-11-01	$62.54	$62.54	$62.54	$62.54	$62.54
2022-10-31	$62.59	$62.59	$62.59	$62.59	$62.59
2022-10-28	$62.65	$62.65	$62.65	$62.65	$62.65
2022-10-27	$62.72	$62.72	$62.72	$62.72	$62.72
2022-10-26	$62.62	$62.62	$62.62	$62.62	$62.62
2022-10-25	$62.58	$62.58	$62.58	$62.58	$62.58
2022-10-24	$62.52	$62.52	$62.52	$62.52	$62.52
2022-10-21	$62.53	$62.53	$62.53	$62.53	$62.53
2022-10-20	$62.39	$62.39	$62.39	$62.39	$62.39
2022-10-19	$62.45	$62.45	$62.45	$62.45	$62.45
2022-10-18	$62.56	$62.56	$62.56	$62.56	$62.56
2022-10-17	$62.53	$62.53	$62.53	$62.53	$62.53
2022-10-14	$62.47	$62.47	$62.47	$62.47	$62.47
2022-10-13	$62.49	$62.49	$62.49	$62.49	$62.49
2022-10-12	$62.67	$62.67	$62.67	$62.67	$62.67
2022-10-11	$62.62	$62.62	$62.62	$62.62	$62.62
2022-10-10	$62.61	$62.61	$62.61	$62.61	$62.61
2022-10-07	$62.62	$62.62	$62.62	$62.62	$62.62
2022-10-06	$62.67	$62.67	$62.67	$62.67	$62.67
2022-10-05	$62.75	$62.75	$62.75	$62.75	$62.75
2022-10-04	$62.79	$62.79	$62.79	$62.79	$62.79
2022-10-03	$62.76	$62.76	$62.76	$62.76	$62.76
2022-09-30	$62.65	$62.65	$62.65	$62.65	$62.65
2022-09-29	$62.69	$62.69	$62.69	$62.69	$62.69
2022-09-28	$62.75	$62.75	$62.75	$62.75	$62.75
2022-09-27	$62.54	$62.54	$62.54	$62.54	$62.54
2022-09-26	$62.53	$62.53	$62.53	$62.53	$62.53
2022-09-23	$62.66	$62.66	$62.66	$62.66	$62.66
2022-09-22	$62.73	$62.73	$62.73	$62.73	$62.73
2022-09-21	$62.84	$62.84	$62.84	$62.84	$62.84
2022-09-20	$62.89	$62.89	$62.89	$62.89	$62.89
2022-09-19	$62.91	$62.91	$62.91	$62.91	$62.91
2022-09-16	$62.98	$62.98	$62.98	$62.98	$62.98
2022-09-15	$62.95	$62.95	$62.95	$62.95	$62.95
2022-09-14	$63.02	$63.02	$63.02	$63.02	$63.02
2022-09-13	$63.08	$63.08	$63.08	$63.08	$63.08
2022-09-12	$63.28	$63.28	$63.28	$63.28	$63.28
2022-09-09	$63.27	$63.27	$63.27	$63.27	$63.27
2022-09-08	$63.33	$63.33	$63.33	$63.33	$63.33
2022-09-07	$63.40	$63.40	$63.40	$63.40	$63.40
2022-09-06	$63.34	$63.34	$63.34	$63.34	$63.34
2022-09-02	$63.45	$63.45	$63.45	$63.45	$63.45
2022-09-01	$63.32	$63.32	$63.32	$63.32	$63.32
2022-08-31	$63.37	$63.37	$63.37	$63.37	$63.37
2022-08-30	$63.39	$63.39	$63.39	$63.39	$63.39
2022-08-29	$63.42	$63.42	$63.42	$63.42	$63.42
2022-08-26	$63.46	$63.46	$63.46	$63.46	$63.46
2022-08-25	$63.47	$63.47	$63.47	$63.47	$63.47
2022-08-24	$63.44	$63.44	$63.44	$63.44	$63.44
2022-08-23	$63.51	$63.51	$63.51	$63.51	$63.51
2022-08-22	$63.49	$63.49	$63.49	$63.49	$63.49
2022-08-19	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-18	$63.58	$63.58	$63.58	$63.58	$63.58
2022-08-17	$63.52	$63.52	$63.52	$63.52	$63.52
2022-08-16	$63.56	$63.56	$63.56	$63.56	$63.56
2022-08-15	$63.61	$63.61	$63.61	$63.61	$63.61
2022-08-12	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-11	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-10	$63.56	$63.56	$63.56	$63.56	$63.56
2022-08-09	$63.51	$63.51	$63.51	$63.51	$63.51
2022-08-08	$63.56	$63.56	$63.56	$63.56	$63.56
2022-08-05	$63.52	$63.52	$63.52	$63.52	$63.52
2022-08-04	$63.75	$63.75	$63.75	$63.75	$63.75
2022-08-03	$63.67	$63.67	$63.67	$63.67	$63.67
2022-08-02	$63.67	$63.67	$63.67	$63.67	$63.67
2022-08-01	$63.86	$63.86	$63.86	$63.86	$63.86
2022-07-29	$63.86	$63.86	$63.86	$63.86	$63.86
2022-07-28	$63.87	$63.87	$63.87	$63.87	$63.87
2022-07-27	$63.73	$63.73	$63.73	$63.73	$63.73
2022-07-26	$63.67	$63.67	$63.67	$63.67	$63.67
2022-07-25	$63.68	$63.68	$63.68	$63.68	$63.68
2022-07-22	$63.73	$63.73	$63.73	$63.73	$63.73
2022-07-21	$63.60	$63.60	$63.60	$63.60	$63.60
2022-07-20	$63.45	$63.45	$63.45	$63.45	$63.45
2022-07-19	$63.46	$63.46	$63.46	$63.46	$63.46
2022-07-18	$63.51	$63.51	$63.51	$63.51	$63.51
2022-07-15	$63.54	$63.54	$63.54	$63.54	$63.54
2022-07-14	$63.49	$63.49	$63.49	$63.49	$63.49
2022-07-13	$63.52	$63.52	$63.52	$63.52	$63.52
2022-07-12	$63.59	$63.59	$63.59	$63.59	$63.59
2022-07-11	$63.57	$63.57	$63.57	$63.57	$63.57
2022-07-08	$63.54	$63.54	$63.54	$63.54	$63.54
2022-07-07	$63.60	$63.60	$63.60	$63.60	$63.60
2022-07-06	$63.65	$63.65	$63.65	$63.65	$63.65
2022-07-05	$63.79	$63.79	$63.79	$63.79	$63.79
2022-07-01	$63.78	$63.78	$63.78	$63.78	$63.78
2022-06-30	$63.63	$63.63	$63.63	$63.63	$63.63
2022-06-29	$63.54	$63.54	$63.54	$63.54	$63.54
2022-06-28	$63.47	$63.47	$63.47	$63.47	$63.47
2022-06-27	$63.47	$63.47	$63.47	$63.47	$63.47
2022-06-24	$63.54	$63.54	$63.54	$63.54	$63.54
2022-06-23	$63.55	$63.55	$63.55	$63.55	$63.55
2022-06-22	$63.50	$63.50	$63.50	$63.50	$63.50
2022-06-21	$63.34	$63.34	$63.34	$63.34	$63.34
2022-06-17	$63.35	$63.35	$63.35	$63.35	$63.35
2022-06-16	$63.38	$63.38	$63.38	$63.38	$63.38
2022-06-15	$63.30	$63.30	$63.30	$63.30	$63.30
2022-06-14	$63.10	$63.10	$63.10	$63.10	$63.10
2022-06-13	$63.23	$63.23	$63.23	$63.23	$63.23
2022-06-10	$63.40	$63.40	$63.40	$63.40	$63.40
2022-06-09	$63.53	$63.53	$63.53	$63.53	$63.53
2022-06-08	$63.56	$63.56	$63.56	$63.56	$63.56
2022-06-07	$63.58	$63.58	$63.58	$63.58	$63.58
2022-06-06	$63.58	$63.58	$63.58	$63.58	$63.58
2022-06-03	$63.62	$63.62	$63.62	$63.62	$63.62
2022-06-02	$63.63	$63.63	$63.63	$63.63	$63.63
2022-06-01	$63.63	$63.63	$63.63	$63.63	$63.63
2022-05-31	$63.69	$63.69	$63.69	$63.69	$63.69
2022-05-27	$63.73	$63.73	$63.73	$63.73	$63.73
2022-05-26	$63.73	$63.73	$63.73	$63.73	$63.73
2022-05-25	$63.72	$63.72	$63.72	$63.72	$63.72
2022-05-24	$63.71	$63.71	$63.71	$63.71	$63.71
2022-05-23	$63.62	$63.62	$63.62	$63.62	$63.62
2022-05-20	$63.65	$63.65	$63.65	$63.65	$63.65
2022-05-19	$63.62	$63.62	$63.62	$63.62	$63.62
2022-05-18	$63.57	$63.57	$63.57	$63.57	$63.57
2022-05-17	$63.55	$63.55	$63.55	$63.55	$63.55
2022-05-16	$63.63	$63.63	$63.63	$63.63	$63.63
2022-05-13	$63.61	$63.61	$63.61	$63.61	$63.61
2022-05-12	$63.63	$63.63	$63.63	$63.63	$63.63
2022-05-11	$63.58	$63.58	$63.58	$63.58	$63.58
2022-05-10	$63.58	$63.58	$63.58	$63.58	$63.58
2022-05-09	$63.60	$63.60	$63.60	$63.60	$63.60
2022-05-06	$63.51	$63.51	$63.51	$63.51	$63.51
2022-05-05	$63.52	$63.52	$63.52	$63.52	$63.52
2022-05-04	$63.56	$63.56	$63.56	$63.56	$63.56
2022-05-03	$63.48	$63.48	$63.48	$63.48	$63.48
2022-05-02	$63.50	$63.50	$63.50	$63.50	$63.50
2022-04-29	$63.52	$63.52	$63.52	$63.52	$63.52
2022-04-28	$63.57	$63.57	$63.57	$63.57	$63.57
2022-04-27	$63.60	$63.60	$63.60	$63.60	$63.60
2022-04-26	$63.62	$63.62	$63.62	$63.62	$63.62
2022-04-25	$63.55	$63.55	$63.55	$63.55	$63.55
2022-04-22	$63.50	$63.50	$63.50	$63.50	$63.50
2022-04-21	$63.51	$63.51	$63.51	$63.51	$63.51
2022-04-20	$63.57	$63.57	$63.57	$63.57	$63.57
2022-04-19	$63.54	$63.54	$63.54	$63.54	$63.54
2022-04-18	$63.63	$63.63	$63.63	$63.63	$63.63
2022-04-14	$63.64	$63.64	$63.64	$63.64	$63.64
2022-04-13	$63.67	$63.67	$63.67	$63.67	$63.67
2022-04-12	$63.67	$63.67	$63.67	$63.67	$63.67
2022-04-11	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-08	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-07	$63.63	$63.63	$63.63	$63.63	$63.63
2022-04-06	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-05	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-04	$63.65	$63.65	$63.65	$63.65	$63.65
2022-04-01	$63.63	$63.63	$63.63	$63.63	$63.63
2022-03-31	$63.69	$63.69	$63.69	$63.69	$63.69
2022-03-30	$63.69	$63.69	$63.69	$63.69	$63.69
2022-03-29	$63.67	$63.67	$63.67	$63.67	$63.67
2022-03-28	$63.66	$63.66	$63.66	$63.66	$63.66
2022-03-25	$63.68	$63.68	$63.68	$63.68	$63.68
2022-03-24	$63.75	$63.75	$63.75	$63.75	$63.75
2022-03-23	$63.77	$63.77	$63.77	$63.77	$63.77
2022-03-22	$63.74	$63.74	$63.74	$63.74	$63.74
2022-03-21	$63.76	$63.76	$63.76	$63.76	$63.76
2022-03-18	$63.85	$63.85	$63.85	$63.85	$63.85
2022-03-17	$63.85	$63.85	$63.85	$63.85	$63.85
2022-03-16	$63.86	$63.86	$63.86	$63.86	$63.86
2022-03-15	$63.89	$63.89	$63.89	$63.89	$63.89
2022-03-14	$63.88	$63.88	$63.88	$63.88	$63.88
2022-03-11	$63.95	$63.95	$63.95	$63.95	$63.95
2022-03-10	$63.96	$63.96	$63.96	$63.96	$63.96
2022-03-09	$63.98	$63.98	$63.98	$63.98	$63.98
2022-03-08	$63.99	$63.99	$63.99	$63.99	$63.99
2022-03-07	$64.04	$64.04	$64.04	$64.04	$64.04
2022-03-04	$64.06	$64.06	$64.06	$64.06	$64.06
2022-03-03	$64.03	$64.03	$64.03	$64.03	$64.03
2022-03-02	$64.03	$64.03	$64.03	$64.03	$64.03
2022-03-01	$64.13	$64.13	$64.13	$64.13	$64.13
2022-02-28	$64.07	$64.07	$64.07	$64.07	$64.07
2022-02-25	$64.01	$64.01	$64.01	$64.01	$64.01
2022-02-24	$64.02	$64.02	$64.02	$64.02	$64.02
2022-02-23	$63.99	$63.99	$63.99	$63.99	$63.99
2022-02-22	$64.01	$64.01	$64.01	$64.01	$64.01
2022-02-18	$64.05	$64.05	$64.05	$64.05	$64.05
2022-02-17	$64.04	$64.04	$64.04	$64.04	$64.04
2022-02-16	$64.01	$64.01	$64.01	$64.01	$64.01
2022-02-15	$63.98	$63.98	$63.98	$63.98	$63.98
2022-02-14	$63.97	$63.97	$63.97	$63.97	$63.97
2022-02-11	$64.02	$64.02	$64.02	$64.02	$64.02
2022-02-10	$63.94	$63.94	$63.94	$63.94	$63.94
2022-02-09	$64.10	$64.10	$64.10	$64.10	$64.10
2022-02-08	$64.11	$64.11	$64.11	$64.11	$64.11
2022-02-07	$64.14	$64.14	$64.14	$64.14	$64.14
2022-02-04	$64.14	$64.14	$64.14	$64.14	$64.14
2022-02-03	$64.21	$64.21	$64.21	$64.21	$64.21
2022-02-02	$64.23	$64.23	$64.23	$64.23	$64.23
2022-02-01	$64.22	$64.22	$64.22	$64.22	$64.22
2022-01-31	$64.22	$64.22	$64.22	$64.22	$64.22
2022-01-28	$64.23	$64.23	$64.23	$64.23	$64.23
2022-01-27	$64.22	$64.22	$64.22	$64.22	$64.22
2022-01-26	$64.24	$64.24	$64.24	$64.24	$64.24
2022-01-25	$64.31	$64.31	$64.31	$64.31	$64.31
2022-01-24	$64.32	$64.32	$64.32	$64.32	$64.32
2022-01-21	$64.31	$64.31	$64.31	$64.31	$64.31
2022-01-20	$64.28	$64.28	$64.28	$64.28	$64.28
2022-01-19	$64.29	$64.29	$64.29	$64.29	$64.29
2022-01-18	$64.28	$64.28	$64.28	$64.28	$64.28
2022-01-14	$64.33	$64.33	$64.33	$64.33	$64.33
2022-01-13	$64.37	$64.37	$64.37	$64.37	$64.37
2022-01-12	$64.36	$64.36	$64.36	$64.36	$64.36
2022-01-11	$64.36	$64.36	$64.36	$64.36	$64.36
2022-01-10	$64.36	$64.36	$64.36	$64.36	$64.36
2022-01-07	$64.38	$64.38	$64.38	$64.38	$64.38
2022-01-06	$64.38	$64.38	$64.38	$64.38	$64.38
2022-01-05	$64.41	$64.41	$64.41	$64.41	$64.41
2022-01-04	$64.45	$64.45	$64.45	$64.45	$64.45
2022-01-03	$64.44	$64.44	$64.44	$64.44	$64.44
2021-12-31	$64.47	$64.47	$64.47	$64.47	$64.47
2021-12-30	$64.48	$64.48	$64.48	$64.48	$64.48
2021-12-29	$64.47	$64.47	$64.47	$64.47	$64.47
2021-12-28	$64.47	$64.47	$64.47	$64.47	$64.47
2021-12-27	$64.46	$64.46	$64.46	$64.46	$64.46
2021-12-23	$64.48	$64.48	$64.48	$64.48	$64.48
2021-12-22	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-21	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-20	$64.52	$64.52	$64.52	$64.52	$64.52
2021-12-17	$64.51	$64.51	$64.51	$64.51	$64.51
2021-12-16	$64.52	$64.52	$64.52	$64.52	$64.52
2021-12-15	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-14	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-13	$64.51	$64.51	$64.51	$64.51	$64.51
2021-12-10	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-09	$64.48	$64.48	$64.48	$64.48	$64.48
2021-12-08	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-07	$64.48	$64.48	$64.48	$64.48	$64.48
2021-12-06	$64.52	$64.52	$64.52	$64.52	$64.52
2021-12-03	$64.54	$64.54	$64.54	$64.54	$64.54
2021-12-02	$64.53	$64.53	$64.53	$64.53	$64.53
2021-12-01	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-30	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-29	$64.59	$64.59	$64.59	$64.59	$64.59
2021-11-26	$64.60	$64.60	$64.60	$64.60	$64.60
2021-11-24	$64.52	$64.52	$64.52	$64.52	$64.52
2021-11-23	$64.54	$64.54	$64.54	$64.54	$64.54
2021-11-22	$64.53	$64.53	$64.53	$64.53	$64.53
2021-11-19	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-18	$64.58	$64.58	$64.58	$64.58	$64.58
2021-11-17	$64.58	$64.58	$64.58	$64.58	$64.58
2021-11-16	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-15	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-12	$64.58	$64.58	$64.58	$64.58	$64.58
2021-11-11	$64.57	$64.57	$64.57	$64.57	$64.57
2021-11-10	$64.59	$64.59	$64.59	$64.59	$64.59
2021-11-09	$64.60	$64.60	$64.60	$64.60	$64.60
2021-11-08	$64.60	$64.60	$64.60	$64.60	$64.60
2021-11-05	$64.61	$64.61	$64.61	$64.61	$64.61
2021-11-04	$64.61	$64.61	$64.61	$64.61	$64.61
2021-11-03	$64.60	$64.60	$64.60	$64.60	$64.60
2021-11-02	$64.61	$64.61	$64.61	$64.61	$64.61
2021-11-01	$64.60	$64.60	$64.60	$64.60	$64.60
2021-10-29	$64.60	$64.60	$64.60	$64.60	$64.60
2021-10-28	$64.60	$64.60	$64.60	$64.60	$64.60
2021-10-27	$64.60	$64.60	$64.60	$64.60	$64.60
2021-10-26	$64.61	$64.61	$64.61	$64.61	$64.61
2021-10-25	$64.61	$64.61	$64.61	$64.61	$64.61
2021-10-22	$64.61	$64.61	$64.61	$64.61	$64.61
2021-10-21	$64.61	$64.61	$64.61	$64.61	$64.61
2021-10-20	$64.62	$64.62	$64.62	$64.62	$64.62
2021-10-19	$64.62	$64.62	$64.62	$64.62	$64.62
2021-10-18	$64.62	$64.62	$64.62	$64.62	$64.62
2021-10-15	$64.63	$64.63	$64.63	$64.63	$64.63
2021-10-14	$64.63	$64.63	$64.63	$64.63	$64.63
2021-10-13	$64.63	$64.63	$64.63	$64.63	$64.63
2021-10-12	$64.64	$64.64	$64.64	$64.64	$64.64
2021-10-11	$64.64	$64.64	$64.64	$64.64	$64.64
2021-10-08	$64.65	$64.65	$64.65	$64.65	$64.65
2021-10-07	$64.65	$64.65	$64.65	$64.65	$64.65
2021-10-06	$64.65	$64.65	$64.65	$64.65	$64.65
2021-10-05	$64.65	$64.65	$64.65	$64.65	$64.65
2021-10-04	$64.65	$64.65	$64.65	$64.65	$64.65
2021-10-01	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-30	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-29	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-28	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-27	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-24	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-23	$64.66	$64.66	$64.66	$64.66	$64.66
2021-09-22	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-21	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-20	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-17	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-16	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-15	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-14	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-13	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-10	$64.68	$64.68	$64.68	$64.68	$64.68
2021-09-09	$64.68	$64.68	$64.68	$64.68	$64.68
2021-09-08	$64.68	$64.68	$64.68	$64.68	$64.68
2021-09-07	$64.68	$64.68	$64.68	$64.68	$64.68
2021-09-03	$64.69	$64.69	$64.69	$64.69	$64.69
2021-09-02	$64.69	$64.69	$64.69	$64.69	$64.69
2021-09-01	$64.69	$64.69	$64.69	$64.69	$64.69
2021-08-31	$64.69	$64.69	$64.69	$64.69	$64.69
2021-08-30	$64.69	$64.69	$64.69	$64.69	$64.69
2021-08-27	$64.69	$64.69	$64.69	$64.69	$64.69
2021-08-26	$64.69	$64.69	$64.69	$64.69	$64.69
2021-08-25	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-24	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-23	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-20	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-19	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-18	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-17	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-16	$64.70	$64.70	$64.70	$64.70	$64.70
2021-08-13	$64.71	$64.71	$64.71	$64.71	$64.71
2021-08-12	$64.71	$64.71	$64.71	$64.71	$64.71
2021-08-11	$64.71	$64.71	$64.71	$64.71	$64.71
2021-08-10	$64.71	$64.71	$64.71	$64.71	$64.71
2021-08-09	$64.71	$64.71	$64.71	$64.71	$64.71
2021-08-06	$64.72	$64.72	$64.72	$64.72	$64.72
2021-08-05	$64.72	$64.72	$64.72	$64.72	$64.72
2021-08-04	$64.72	$64.72	$64.72	$64.72	$64.72
2021-08-03	$64.72	$64.72	$64.72	$64.72	$64.72
2021-08-02	$64.72	$64.72	$64.72	$64.72	$64.72
2021-07-30	$64.72	$64.72	$64.72	$64.72	$64.72
2021-07-29	$64.72	$64.72	$64.72	$64.72	$64.72
2021-07-28	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-27	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-26	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-23	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-22	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-21	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-20	$64.73	$64.73	$64.73	$64.73	$64.73
2021-07-19	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-16	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-15	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-14	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-13	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-12	$64.74	$64.74	$64.74	$64.74	$64.74
2021-07-09	$64.75	$64.75	$64.75	$64.75	$64.75
2021-07-08	$64.75	$64.75	$64.75	$64.75	$64.75
2021-07-07	$64.75	$64.75	$64.75	$64.75	$64.75
2021-07-06	$64.75	$64.75	$64.75	$64.75	$64.75
2021-07-02	$64.75	$64.75	$64.75	$64.75	$64.75
2021-07-01	$64.75	$64.75	$64.75	$64.75	$64.75
2021-06-30	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-29	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-28	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-25	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-24	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-23	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-22	$64.76	$64.76	$64.76	$64.76	$64.76
2021-06-21	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-18	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-17	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-16	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-15	$64.77	$64.77	$64.77	$64.77	$64.77
2021-06-14	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-11	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-10	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-09	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-08	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-07	$64.78	$64.78	$64.78	$64.78	$64.78
2021-06-04	$64.79	$64.79	$64.79	$64.79	$64.79
2021-06-03	$64.79	$64.79	$64.79	$64.79	$64.79
2021-06-02	$64.79	$64.79	$64.79	$64.79	$64.79
2021-06-01	$64.79	$64.79	$64.79	$64.79	$64.79
2021-05-28	$64.79	$64.79	$64.79	$64.79	$64.79
2021-05-27	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-26	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-25	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-24	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-21	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-20	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-19	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-18	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-17	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-14	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-13	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-12	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-11	$64.81	$64.81	$64.81	$64.81	$64.81
2021-05-10	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-07	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-06	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-05	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-04	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-03	$64.82	$64.82	$64.82	$64.82	$64.82
2021-04-30	$64.83	$64.83	$64.83	$64.83	$64.83
2021-04-29	$64.83	$64.83	$64.83	$64.83	$64.83
2021-04-28	$64.83	$64.83	$64.83	$64.83	$64.83
2021-04-27	$64.83	$64.83	$64.83	$64.83	$64.83
2021-04-26	$64.83	$64.83	$64.83	$64.83	$64.83
2021-04-23	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-22	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-21	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-20	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-19	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-16	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-15	$64.84	$64.84	$64.84	$64.84	$64.84
2021-04-14	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-13	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-12	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-09	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-08	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-07	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-06	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-05	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-01	$64.86	$64.86	$64.86	$64.86	$64.86
2021-03-31	$64.86	$64.86	$64.86	$64.86	$64.86
2021-03-30	$64.86	$64.86	$64.86	$64.86	$64.86
2021-03-29	$64.86	$64.86	$64.86	$64.86	$64.86
2021-03-26	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-25	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-24	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-23	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-22	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-19	$64.87	$64.87	$64.87	$64.87	$64.87
2021-03-18	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-17	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-16	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-15	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-12	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-11	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-10	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-09	$64.88	$64.88	$64.88	$64.88	$64.88
2021-03-08	$64.89	$64.89	$64.89	$64.89	$64.89
2021-03-05	$64.89	$64.89	$64.89	$64.89	$64.89
2021-03-04	$64.89	$64.89	$64.89	$64.89	$64.89
2021-03-03	$64.89	$64.89	$64.89	$64.89	$64.89
2021-03-02	$64.89	$64.89	$64.89	$64.89	$64.89
2021-03-01	$64.89	$64.89	$64.89	$64.89	$64.89
2021-02-26	$64.89	$64.89	$64.89	$64.89	$64.89
2021-02-25	$64.90	$64.90	$64.90	$64.90	$64.90
2021-02-24	$64.90	$64.90	$64.90	$64.90	$64.90
2021-02-23	$64.90	$64.90	$64.90	$64.90	$64.90
2021-02-22	$64.90	$64.90	$64.90	$64.90	$64.90
2021-02-19	$64.90	$64.90	$64.90	$64.90	$64.90
2021-02-18	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-17	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-16	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-12	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-11	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-10	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-09	$64.91	$64.91	$64.91	$64.91	$64.91
2021-02-08	$64.92	$64.92	$64.92	$64.92	$64.92
2021-02-05	$64.92	$64.92	$64.92	$64.92	$64.92
2021-02-04	$64.92	$64.92	$64.92	$64.92	$64.92
2021-02-03	$64.92	$64.92	$64.92	$64.92	$64.92
2021-02-02	$64.92	$64.92	$64.92	$64.92	$64.92
2021-02-01	$64.92	$64.92	$64.92	$64.92	$64.92
2021-01-29	$64.92	$64.92	$64.92	$64.92	$64.92
2021-01-28	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-27	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-26	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-25	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-22	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-21	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-20	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-19	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-15	$64.93	$64.93	$64.93	$64.93	$64.93
2021-01-14	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-13	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-12	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-11	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-08	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-07	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-06	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-05	$64.94	$64.94	$64.94	$64.94	$64.94
2021-01-04	$64.95	$64.95	$64.95	$64.95	$64.95
2020-12-31	$64.95	$64.95	$64.95	$64.95	$64.95
2020-12-30	$64.95	$64.95	$64.95	$64.95	$64.95
2020-12-29	$64.95	$64.95	$64.95	$64.95	$64.95
2020-12-28	$64.95	$64.95	$64.95	$64.95	$64.95
2020-12-24	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-23	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-22	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-21	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-18	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-17	$64.96	$64.96	$64.96	$64.96	$64.96
2020-12-16	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-15	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-14	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-11	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-10	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-09	$64.97	$64.97	$64.97	$64.97	$64.97
2020-12-08	$65.11	$65.11	$65.11	$65.11	$64.97
2020-12-07	$65.11	$65.11	$65.11	$65.11	$64.97
2020-12-04	$65.12	$65.12	$65.12	$65.12	$64.98
2020-12-03	$65.12	$65.12	$65.12	$65.12	$64.98
2020-12-02	$65.12	$65.12	$65.12	$65.12	$64.98
2020-12-01	$65.12	$65.12	$65.12	$65.12	$64.98
2020-11-30	$65.12	$65.12	$65.12	$65.12	$64.98
2020-11-27	$65.12	$65.12	$65.12	$65.12	$64.98
2020-11-25	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-24	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-23	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-20	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-19	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-18	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-17	$65.13	$65.13	$65.13	$65.13	$64.99
2020-11-16	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-13	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-12	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-11	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-10	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-09	$65.14	$65.14	$65.14	$65.14	$65.00
2020-11-06	$65.15	$65.15	$65.15	$65.15	$65.01
2020-11-05	$65.15	$65.15	$65.15	$65.15	$65.01
2020-11-04	$65.15	$65.15	$65.15	$65.15	$65.01
2020-11-03	$65.15	$65.15	$65.15	$65.15	$65.01
2020-11-02	$65.15	$65.15	$65.15	$65.15	$65.01
2020-10-30	$65.15	$65.15	$65.15	$65.15	$65.01
2020-10-29	$65.15	$65.15	$65.15	$65.15	$65.01
2020-10-28	$65.15	$65.15	$65.15	$65.15	$65.01
2020-10-27	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-26	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-23	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-22	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-21	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-20	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-19	$65.16	$65.16	$65.16	$65.16	$65.02
2020-10-16	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-15	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-14	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-13	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-12	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-09	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-08	$65.17	$65.17	$65.17	$65.17	$65.03
2020-10-07	$65.18	$65.18	$65.18	$65.18	$65.04
2020-10-06	$65.18	$65.18	$65.18	$65.18	$65.04
2020-10-05	$65.18	$65.18	$65.18	$65.18	$65.04
2020-10-02	$65.18	$65.18	$65.18	$65.18	$65.04
2020-10-01	$65.18	$65.18	$65.18	$65.18	$65.04
2020-09-30	$65.18	$65.18	$65.18	$65.18	$65.04
2020-09-29	$65.18	$65.18	$65.18	$65.18	$65.04
2020-09-28	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-25	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-24	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-23	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-22	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-21	$65.19	$65.19	$65.19	$65.19	$65.05
2020-09-18	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-17	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-16	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-15	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-14	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-11	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-10	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-09	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-08	$65.20	$65.20	$65.20	$65.20	$65.06
2020-09-04	$65.21	$65.21	$65.21	$65.21	$65.07
2020-09-03	$65.21	$65.21	$65.21	$65.21	$65.07
2020-09-02	$65.21	$65.21	$65.21	$65.21	$65.07
2020-09-01	$65.21	$65.21	$65.21	$65.21	$65.07
2020-08-31	$65.21	$65.21	$65.21	$65.21	$65.07
2020-08-28	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-27	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-26	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-25	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-24	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-21	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-20	$65.22	$65.22	$65.22	$65.22	$65.08
2020-08-19	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-18	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-17	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-14	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-13	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-12	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-11	$65.23	$65.23	$65.23	$65.23	$65.09
2020-08-10	$65.24	$65.24	$65.24	$65.24	$65.10
2020-08-07	$65.24	$65.24	$65.24	$65.24	$65.10
2020-08-06	$65.24	$65.24	$65.24	$65.24	$65.10
2020-08-05	$65.24	$65.24	$65.24	$65.24	$65.10
2020-08-04	$65.24	$65.24	$65.24	$65.24	$65.10
2020-08-03	$65.24	$65.24	$65.24	$65.24	$65.10
2020-07-31	$65.24	$65.24	$65.24	$65.24	$65.10
2020-07-30	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-29	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-28	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-27	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-24	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-23	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-22	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-21	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-20	$65.25	$65.25	$65.25	$65.25	$65.11
2020-07-17	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-16	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-15	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-14	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-13	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-10	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-09	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-08	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-07	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-06	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-02	$65.26	$65.26	$65.26	$65.26	$65.12
2020-07-01	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-30	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-29	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-26	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-25	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-24	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-23	$65.27	$65.27	$65.27	$65.27	$65.13
2020-06-22	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-19	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-18	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-17	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-16	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-15	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-12	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-11	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-10	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-09	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-08	$65.28	$65.28	$65.28	$65.28	$65.14
2020-06-05	$65.29	$65.29	$65.29	$65.29	$65.15
2020-06-04	$65.29	$65.29	$65.29	$65.29	$65.15
2020-06-03	$65.29	$65.29	$65.29	$65.29	$65.15
2020-06-02	$65.29	$65.29	$65.29	$65.29	$65.15
2020-06-01	$65.29	$65.29	$65.29	$65.29	$65.15
2020-05-29	$65.29	$65.29	$65.29	$65.29	$65.15
2020-05-28	$65.30	$65.30	$65.30	$65.30	$65.16
2020-05-27	$65.30	$65.30	$65.30	$65.30	$65.16
2020-05-26	$65.30	$65.30	$65.30	$65.30	$65.16
2020-05-22	$65.30	$65.30	$65.30	$65.30	$65.16
2020-05-21	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-20	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-19	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-18	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-15	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-14	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-13	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-12	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-11	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-08	$65.31	$65.31	$65.31	$65.31	$65.17
2020-05-07	$65.32	$65.32	$65.32	$65.32	$65.18
2020-05-06	$65.32	$65.32	$65.32	$65.32	$65.18
2020-05-05	$65.32	$65.32	$65.32	$65.32	$65.18
2020-05-04	$65.32	$65.32	$65.32	$65.32	$65.18
2020-05-01	$65.32	$65.32	$65.32	$65.32	$65.18
2020-04-30	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-29	$65.32	$65.32	$65.32	$65.32	$65.18
2020-04-28	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-27	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-24	$65.32	$65.32	$65.32	$65.32	$65.18
2020-04-23	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-22	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-21	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-20	$65.32	$65.32	$65.32	$65.32	$65.18
2020-04-17	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-16	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-15	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-14	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-13	$65.31	$65.31	$65.31	$65.31	$65.17
2020-04-09	$65.31	$65.31	$65.31	$65.31	$65.17
2020-04-08	$65.32	$65.32	$65.32	$65.32	$65.18
2020-04-07	$65.31	$65.31	$65.31	$65.31	$65.17
2020-04-06	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-03	$65.33	$65.33	$65.33	$65.33	$65.19
2020-04-02	$65.34	$65.34	$65.34	$65.34	$65.20
2020-04-01	$65.34	$65.34	$65.34	$65.34	$65.20
2020-03-31	$65.34	$65.34	$65.34	$65.34	$65.20
2020-03-30	$65.35	$65.35	$65.35	$65.35	$65.21
2020-03-27	$65.36	$65.36	$65.36	$65.36	$65.22
2020-03-26	$65.37	$65.37	$65.37	$65.37	$65.23
2020-03-25	$65.37	$65.37	$65.37	$65.37	$65.23
2020-03-24	$65.37	$65.37	$65.37	$65.37	$65.23
2020-03-23	$65.34	$65.34	$65.34	$65.34	$65.20
2020-03-20	$65.36	$65.36	$65.36	$65.36	$65.22
2020-03-19	$65.35	$65.35	$65.35	$65.35	$65.21
2020-03-18	$65.34	$65.34	$65.34	$65.34	$65.20
2020-03-17	$65.32	$65.32	$65.32	$65.32	$65.18
2020-03-16	$65.31	$65.31	$65.31	$65.31	$65.17
2020-03-13	$65.29	$65.29	$65.29	$65.29	$65.15
2020-03-12	$65.29	$65.29	$65.29	$65.29	$65.15
2020-03-11	$65.27	$65.27	$65.27	$65.27	$65.13
2020-03-10	$65.28	$65.28	$65.28	$65.28	$65.14
2020-03-09	$65.30	$65.30	$65.30	$65.30	$65.16
2020-03-06	$65.28	$65.28	$65.28	$65.28	$65.14
2020-03-05	$65.28	$65.28	$65.28	$65.28	$65.14
2020-03-04	$65.25	$65.25	$65.25	$65.25	$65.11
2020-03-03	$65.22	$65.22	$65.22	$65.22	$65.08
2020-03-02	$65.18	$65.18	$65.18	$65.18	$65.04
2020-02-28	$65.16	$65.16	$65.16	$65.16	$65.02
2020-02-27	$65.14	$65.14	$65.14	$65.14	$65.00
2020-02-26	$65.12	$65.12	$65.12	$65.12	$64.98
2020-02-25	$65.12	$65.12	$65.12	$65.12	$64.98
2020-02-24	$65.11	$65.11	$65.11	$65.11	$64.97
2020-02-21	$65.11	$65.11	$65.11	$65.11	$64.97
2020-02-20	$65.10	$65.10	$65.10	$65.10	$64.96
2020-02-19	$65.10	$65.10	$65.10	$65.10	$64.96
2020-02-18	$65.10	$65.10	$65.10	$65.10	$64.96
2020-02-14	$65.09	$65.09	$65.09	$65.09	$64.95
2020-02-13	$65.09	$65.09	$65.09	$65.09	$64.95
2020-02-12	$65.08	$65.08	$65.08	$65.08	$64.94
2020-02-11	$65.08	$65.08	$65.08	$65.08	$64.94
2020-02-10	$65.08	$65.08	$65.08	$65.08	$64.94
2020-02-07	$65.08	$65.08	$65.08	$65.08	$64.94
2020-02-06	$65.07	$65.07	$65.07	$65.07	$64.93
2020-02-05	$65.07	$65.07	$65.07	$65.07	$64.93
2020-02-04	$65.07	$65.07	$65.07	$65.07	$64.93
2020-02-03	$65.07	$65.07	$65.07	$65.07	$64.93
2020-01-31	$65.07	$65.07	$65.07	$65.07	$64.93
2020-01-30	$65.07	$65.07	$65.07	$65.07	$64.93
2020-01-29	$65.06	$65.06	$65.06	$65.06	$64.92
2020-01-28	$65.06	$65.06	$65.06	$65.06	$64.92
2020-01-27	$65.06	$65.06	$65.06	$65.06	$64.92
2020-01-24	$65.06	$65.06	$65.06	$65.06	$64.92
2020-01-23	$65.05	$65.05	$65.05	$65.05	$64.91
2020-01-22	$65.05	$65.05	$65.05	$65.05	$64.91
2020-01-21	$65.05	$65.05	$65.05	$65.05	$64.91
2020-01-17	$65.04	$65.04	$65.04	$65.04	$64.90
2020-01-16	$65.04	$65.04	$65.04	$65.04	$64.90
2020-01-15	$65.04	$65.04	$65.04	$65.04	$64.90
2020-01-14	$65.04	$65.04	$65.04	$65.04	$64.90
2020-01-13	$65.03	$65.03	$65.03	$65.03	$64.89
2020-01-10	$65.03	$65.03	$65.03	$65.03	$64.89
2020-01-09	$65.03	$65.03	$65.03	$65.03	$64.89
2020-01-08	$65.03	$65.03	$65.03	$65.03	$64.89
2020-01-07	$65.02	$65.02	$65.02	$65.02	$64.88
2020-01-06	$65.02	$65.02	$65.02	$65.02	$64.88
2020-01-03	$65.02	$65.02	$65.02	$65.02	$64.88
2020-01-02	$65.02	$65.02	$65.02	$65.02	$64.88
2019-12-31	$65.02	$65.02	$65.02	$65.02	$64.88
2019-12-30	$65.01	$65.01	$65.01	$65.01	$64.87
2019-12-27	$65.01	$65.01	$65.01	$65.01	$64.87
2019-12-26	$65.00	$65.00	$65.00	$65.00	$64.86
2019-12-24	$65.00	$65.00	$65.00	$65.00	$64.86
2019-12-23	$65.01	$65.01	$65.01	$65.01	$64.87
2019-12-20	$65.00	$65.00	$65.00	$65.00	$64.86
2019-12-19	$64.99	$64.99	$64.99	$64.99	$64.85
2019-12-18	$64.99	$64.99	$64.99	$64.99	$64.85
2019-12-17	$64.99	$64.99	$64.99	$64.99	$64.85
2019-12-16	$64.99	$64.99	$64.99	$64.99	$64.85
2019-12-13	$64.99	$64.99	$64.99	$64.99	$64.85
2019-12-12	$64.98	$64.98	$64.98	$64.98	$64.84
2019-12-11	$64.98	$64.98	$64.98	$64.98	$64.84
2019-12-10	$64.98	$64.98	$64.98	$64.98	$64.84
2019-12-09	$64.98	$64.98	$64.98	$64.98	$64.84
2019-12-06	$64.98	$64.98	$64.98	$64.98	$64.84
2019-12-05	$64.97	$64.97	$64.97	$64.97	$64.83
2019-12-04	$64.97	$64.97	$64.97	$64.97	$64.83
2019-12-03	$66.04	$66.04	$66.04	$66.04	$64.83
2019-12-02	$66.04	$66.04	$66.04	$66.04	$64.83
2019-11-29	$66.03	$66.03	$66.03	$66.03	$64.82
2019-11-27	$66.03	$66.03	$66.03	$66.03	$64.82
2019-11-26	$66.02	$66.02	$66.02	$66.02	$64.81
2019-11-25	$66.02	$66.02	$66.02	$66.02	$64.81
2019-11-22	$66.02	$66.02	$66.02	$66.02	$64.81
2019-11-21	$66.02	$66.02	$66.02	$66.02	$64.81
2019-11-20	$66.02	$66.02	$66.02	$66.02	$64.81
2019-11-19	$66.01	$66.01	$66.01	$66.01	$64.80
2019-11-18	$66.01	$66.01	$66.01	$66.01	$64.80
2019-11-15	$66.01	$66.01	$66.01	$66.01	$64.80
2019-11-14	$66.01	$66.01	$66.01	$66.01	$64.80
2019-11-13	$66.00	$66.00	$66.00	$66.00	$64.79
2019-11-12	$66.00	$66.00	$66.00	$66.00	$64.79
2019-11-11	$66.00	$66.00	$66.00	$66.00	$64.79
2019-11-08	$66.00	$66.00	$66.00	$66.00	$64.79
2019-11-07	$65.99	$65.99	$65.99	$65.99	$64.78
2019-11-06	$65.99	$65.99	$65.99	$65.99	$64.78
2019-11-05	$65.99	$65.99	$65.99	$65.99	$64.78
2019-11-04	$65.99	$65.99	$65.99	$65.99	$64.78
2019-11-01	$65.99	$65.99	$65.99	$65.99	$64.78
2019-10-31	$65.98	$65.98	$65.98	$65.98	$64.77
2019-10-30	$65.98	$65.98	$65.98	$65.98	$64.77
2019-10-29	$65.97	$65.97	$65.97	$65.97	$64.76
2019-10-28	$65.97	$65.97	$65.97	$65.97	$64.76
2019-10-25	$65.97	$65.97	$65.97	$65.97	$64.76
2019-10-24	$65.96	$65.96	$65.96	$65.96	$64.75
2019-10-23	$65.96	$65.96	$65.96	$65.96	$64.75
2019-10-22	$65.96	$65.96	$65.96	$65.96	$64.75
2019-10-21	$65.96	$65.96	$65.96	$65.96	$64.75
2019-10-18	$65.96	$65.96	$65.96	$65.96	$64.75
2019-10-17	$65.95	$65.95	$65.95	$65.95	$64.74
2019-10-16	$65.95	$65.95	$65.95	$65.95	$64.74
2019-10-15	$65.94	$65.94	$65.94	$65.94	$64.73
2019-10-14	$65.94	$65.94	$65.94	$65.94	$64.73
2019-10-11	$65.94	$65.94	$65.94	$65.94	$64.73
2019-10-10	$65.93	$65.93	$65.93	$65.93	$64.72
2019-10-09	$65.93	$65.93	$65.93	$65.93	$64.72
2019-10-08	$65.93	$65.93	$65.93	$65.93	$64.72
2019-10-07	$65.92	$65.92	$65.92	$65.92	$64.71
2019-10-04	$65.92	$65.92	$65.92	$65.92	$64.71
2019-10-03	$65.92	$65.92	$65.92	$65.92	$64.71
2019-10-02	$65.91	$65.91	$65.91	$65.91	$64.70
2019-10-01	$65.90	$65.90	$65.90	$65.90	$64.69
2019-09-30	$65.90	$65.90	$65.90	$65.90	$64.69
2019-09-27	$65.89	$65.89	$65.89	$65.89	$64.68
2019-09-26	$65.88	$65.88	$65.88	$65.88	$64.67
2019-09-25	$65.88	$65.88	$65.88	$65.88	$64.67
2019-09-24	$65.88	$65.88	$65.88	$65.88	$64.67
2019-09-23	$65.87	$65.87	$65.87	$65.87	$64.66
2019-09-20	$65.87	$65.87	$65.87	$65.87	$64.66
2019-09-19	$65.86	$65.86	$65.86	$65.86	$64.65
2019-09-18	$65.86	$65.86	$65.86	$65.86	$64.65
2019-09-17	$65.85	$65.85	$65.85	$65.85	$64.65
2019-09-16	$65.85	$65.85	$65.85	$65.85	$64.65
2019-09-13	$65.85	$65.85	$65.85	$65.85	$64.65
2019-09-12	$65.85	$65.85	$65.85	$65.85	$64.65
2019-09-11	$65.85	$65.85	$65.85	$65.85	$64.65
2019-09-10	$65.84	$65.84	$65.84	$65.84	$64.64
2019-09-09	$65.84	$65.84	$65.84	$65.84	$64.64
2019-09-06	$65.84	$65.84	$65.84	$65.84	$64.64
2019-09-05	$65.83	$65.83	$65.83	$65.83	$64.63
2019-09-04	$65.83	$65.83	$65.83	$65.83	$64.63
2019-09-03	$65.83	$65.83	$65.83	$65.83	$64.63
2019-08-30	$65.82	$65.82	$65.82	$65.82	$64.62
2019-08-29	$65.82	$65.82	$65.82	$65.82	$64.62
2019-08-28	$65.82	$65.82	$65.82	$65.82	$64.62
2019-08-27	$65.81	$65.81	$65.81	$65.81	$64.61
2019-08-26	$65.81	$65.81	$65.81	$65.81	$64.61
2019-08-23	$65.81	$65.81	$65.81	$65.81	$64.61
2019-08-22	$65.80	$65.80	$65.80	$65.80	$64.60
2019-08-21	$65.80	$65.80	$65.80	$65.80	$64.60
2019-08-20	$65.80	$65.80	$65.80	$65.80	$64.60
2019-08-19	$65.80	$65.80	$65.80	$65.80	$64.60
2019-08-16	$65.80	$65.80	$65.80	$65.80	$64.60
2019-08-15	$65.79	$65.79	$65.79	$65.79	$64.59
2019-08-14	$65.78	$65.78	$65.78	$65.78	$64.58
2019-08-13	$65.77	$65.77	$65.77	$65.77	$64.57
2019-08-12	$65.77	$65.77	$65.77	$65.77	$64.57
2019-08-09	$65.77	$65.77	$65.77	$65.77	$64.57
2019-08-08	$65.76	$65.76	$65.76	$65.76	$64.56
2019-08-07	$65.76	$65.76	$65.76	$65.76	$64.56
2019-08-06	$65.75	$65.75	$65.75	$65.75	$64.55
2019-08-05	$65.75	$65.75	$65.75	$65.75	$64.55
2019-08-02	$65.74	$65.74	$65.74	$65.74	$64.54
2019-08-01	$65.73	$65.73	$65.73	$65.73	$64.53
2019-07-31	$65.72	$65.72	$65.72	$65.72	$64.52
2019-07-30	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-29	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-26	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-25	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-24	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-23	$65.70	$65.70	$65.70	$65.70	$64.50
2019-07-22	$65.71	$65.71	$65.71	$65.71	$64.51
2019-07-19	$65.70	$65.70	$65.70	$65.70	$64.50
2019-07-18	$65.70	$65.70	$65.70	$65.70	$64.50
2019-07-17	$65.69	$65.69	$65.69	$65.69	$64.49
2019-07-16	$65.69	$65.69	$65.69	$65.69	$64.49
2019-07-15	$65.68	$65.68	$65.68	$65.68	$64.48
2019-07-12	$65.68	$65.68	$65.68	$65.68	$64.48
2019-07-11	$65.67	$65.67	$65.67	$65.67	$64.47
2019-07-10	$65.67	$65.67	$65.67	$65.67	$64.47
2019-07-09	$65.66	$65.66	$65.66	$65.66	$64.46
2019-07-08	$65.66	$65.66	$65.66	$65.66	$64.46
2019-07-05	$65.65	$65.65	$65.65	$65.65	$64.45
2019-07-03	$65.66	$65.66	$65.66	$65.66	$64.46
2019-07-02	$65.65	$65.65	$65.65	$65.65	$64.45
2019-07-01	$65.65	$65.65	$65.65	$65.65	$64.45
2019-06-28	$65.65	$65.65	$65.65	$65.65	$64.45
2019-06-27	$65.64	$65.64	$65.64	$65.64	$64.44
2019-06-26	$65.63	$65.63	$65.63	$65.63	$64.43
2019-06-25	$65.64	$65.64	$65.64	$65.64	$64.44
2019-06-24	$65.63	$65.63	$65.63	$65.63	$64.43
2019-06-21	$65.63	$65.63	$65.63	$65.63	$64.43
2019-06-20	$65.63	$65.63	$65.63	$65.63	$64.43
2019-06-19	$65.61	$65.61	$65.61	$65.61	$64.41
2019-06-18	$65.60	$65.60	$65.60	$65.60	$64.40
2019-06-17	$65.59	$65.59	$65.59	$65.59	$64.39
2019-06-14	$65.60	$65.60	$65.60	$65.60	$64.40
2019-06-13	$65.59	$65.59	$65.59	$65.59	$64.39
2019-06-12	$65.58	$65.58	$65.58	$65.58	$64.38
2019-06-11	$65.57	$65.57	$65.57	$65.57	$64.37
2019-06-10	$65.57	$65.57	$65.57	$65.57	$64.37
2019-06-07	$65.57	$65.57	$65.57	$65.57	$64.37
2019-06-06	$65.55	$65.55	$65.55	$65.55	$64.35
2019-06-05	$65.55	$65.55	$65.55	$65.55	$64.35
2019-06-04	$65.54	$65.54	$65.54	$65.54	$64.34
2019-06-03	$65.53	$65.53	$65.53	$65.53	$64.33
2019-05-31	$65.51	$65.51	$65.51	$65.51	$64.31
2019-05-30	$65.49	$65.49	$65.49	$65.49	$64.29
2019-05-29	$65.49	$65.49	$65.49	$65.49	$64.29
2019-05-28	$65.48	$65.48	$65.48	$65.48	$64.28
2019-05-24	$65.47	$65.47	$65.47	$65.47	$64.27
2019-05-23	$65.47	$65.47	$65.47	$65.47	$64.27
2019-05-22	$65.46	$65.46	$65.46	$65.46	$64.26
2019-05-21	$65.45	$65.45	$65.45	$65.45	$64.25
2019-05-20	$65.45	$65.45	$65.45	$65.45	$64.25
2019-05-17	$65.45	$65.45	$65.45	$65.45	$64.25
2019-05-16	$65.44	$65.44	$65.44	$65.44	$64.24
2019-05-15	$65.44	$65.44	$65.44	$65.44	$64.24
2019-05-14	$65.43	$65.43	$65.43	$65.43	$64.23
2019-05-13	$65.43	$65.43	$65.43	$65.43	$64.23
2019-05-10	$65.42	$65.42	$65.42	$65.42	$64.22
2019-05-09	$65.41	$65.41	$65.41	$65.41	$64.21
2019-05-08	$65.41	$65.41	$65.41	$65.41	$64.21
2019-05-07	$65.41	$65.41	$65.41	$65.41	$64.21
2019-05-06	$65.40	$65.40	$65.40	$65.40	$64.20
2019-05-03	$65.39	$65.39	$65.39	$65.39	$64.19
2019-05-02	$65.39	$65.39	$65.39	$65.39	$64.19
2019-05-01	$65.39	$65.39	$65.39	$65.39	$64.19
2019-04-30	$65.39	$65.39	$65.39	$65.39	$64.19
2019-04-29	$65.38	$65.38	$65.38	$65.38	$64.18
2019-04-26	$65.38	$65.38	$65.38	$65.38	$64.18
2019-04-25	$65.36	$65.36	$65.36	$65.36	$64.16
2019-04-24	$65.36	$65.36	$65.36	$65.36	$64.16
2019-04-23	$65.36	$65.36	$65.36	$65.36	$64.16
2019-04-22	$65.35	$65.35	$65.35	$65.35	$64.15
2019-04-18	$65.35	$65.35	$65.35	$65.35	$64.15
2019-04-17	$65.34	$65.34	$65.34	$65.34	$64.14
2019-04-16	$65.33	$65.33	$65.33	$65.33	$64.13
2019-04-15	$65.33	$65.33	$65.33	$65.33	$64.13
2019-04-12	$65.32	$65.32	$65.32	$65.32	$64.12
2019-04-11	$65.32	$65.32	$65.32	$65.32	$64.12
2019-04-10	$65.32	$65.32	$65.32	$65.32	$64.12
2019-04-09	$65.31	$65.31	$65.31	$65.31	$64.12
2019-04-08	$65.31	$65.31	$65.31	$65.31	$64.12
2019-04-05	$65.31	$65.31	$65.31	$65.31	$64.12
2019-04-04	$65.30	$65.30	$65.30	$65.30	$64.11
2019-04-03	$65.30	$65.30	$65.30	$65.30	$64.11
2019-04-02	$65.30	$65.30	$65.30	$65.30	$64.11
2019-04-01	$65.30	$65.30	$65.30	$65.30	$64.11
2019-03-29	$65.29	$65.29	$65.29	$65.29	$64.10
2019-03-28	$65.29	$65.29	$65.29	$65.29	$64.10
2019-03-27	$65.28	$65.28	$65.28	$65.28	$64.09
2019-03-26	$65.27	$65.27	$65.27	$65.27	$64.08
2019-03-25	$65.26	$65.26	$65.26	$65.26	$64.07
2019-03-22	$65.25	$65.25	$65.25	$65.25	$64.06
2019-03-21	$65.24	$65.24	$65.24	$65.24	$64.05
2019-03-20	$65.23	$65.23	$65.23	$65.23	$64.04
2019-03-19	$65.22	$65.22	$65.22	$65.22	$64.03
2019-03-18	$65.22	$65.22	$65.22	$65.22	$64.03
2019-03-15	$65.21	$65.21	$65.21	$65.21	$64.02
2019-03-14	$65.20	$65.20	$65.20	$65.20	$64.01
2019-03-13	$65.20	$65.20	$65.20	$65.20	$64.01
2019-03-12	$65.20	$65.20	$65.20	$65.20	$64.01
2019-03-11	$65.19	$65.19	$65.19	$65.19	$64.00
2019-03-08	$65.19	$65.19	$65.19	$65.19	$64.00
2019-03-07	$65.18	$65.18	$65.18	$65.18	$63.99
2019-03-06	$65.17	$65.17	$65.17	$65.17	$63.98
2019-03-05	$65.17	$65.17	$65.17	$65.17	$63.98
2019-03-04	$65.17	$65.17	$65.17	$65.17	$63.98
2019-03-01	$65.16	$65.16	$65.16	$65.16	$63.97
2019-02-28	$65.16	$65.16	$65.16	$65.16	$63.97
2019-02-27	$65.16	$65.16	$65.16	$65.16	$63.97
2019-02-26	$65.15	$65.15	$65.15	$65.15	$63.96
2019-02-25	$65.15	$65.15	$65.15	$65.15	$63.96
2019-02-22	$65.14	$65.14	$65.14	$65.14	$63.95
2019-02-21	$65.13	$65.13	$65.13	$65.13	$63.94
2019-02-20	$65.13	$65.13	$65.13	$65.13	$63.94
2019-02-19	$65.13	$65.13	$65.13	$65.13	$63.94
2019-02-15	$65.12	$65.12	$65.12	$65.12	$63.93
2019-02-14	$65.11	$65.11	$65.11	$65.11	$63.92
2019-02-13	$65.11	$65.11	$65.11	$65.11	$63.92
2019-02-12	$65.10	$65.10	$65.10	$65.10	$63.91
2019-02-11	$65.10	$65.10	$65.10	$65.10	$63.91
2019-02-08	$65.10	$65.10	$65.10	$65.10	$63.91
2019-02-07	$65.09	$65.09	$65.09	$65.09	$63.90
2019-02-06	$65.08	$65.08	$65.08	$65.08	$63.89
2019-02-05	$65.08	$65.08	$65.08	$65.08	$63.89
2019-02-04	$65.07	$65.07	$65.07	$65.07	$63.88
2019-02-01	$65.07	$65.07	$65.07	$65.07	$63.88
2019-01-31	$65.06	$65.06	$65.06	$65.06	$63.87
2019-01-30	$65.05	$65.05	$65.05	$65.05	$63.86
2019-01-29	$65.04	$65.04	$65.04	$65.04	$63.85
2019-01-28	$65.04	$65.04	$65.04	$65.04	$63.85
2019-01-25	$65.04	$65.04	$65.04	$65.04	$63.85
2019-01-24	$65.03	$65.03	$65.03	$65.03	$63.84
2019-01-23	$65.02	$65.02	$65.02	$65.02	$63.83
2019-01-22	$65.02	$65.02	$65.02	$65.02	$63.83
2019-01-18	$65.02	$65.02	$65.02	$65.02	$63.83
2019-01-17	$65.01	$65.01	$65.01	$65.01	$63.82
2019-01-16	$65.01	$65.01	$65.01	$65.01	$63.82
2019-01-15	$65.00	$65.00	$65.00	$65.00	$63.81
2019-01-14	$65.00	$65.00	$65.00	$65.00	$63.81
2019-01-11	$64.99	$64.99	$64.99	$64.99	$63.80
2019-01-10	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-09	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-08	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-07	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-04	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-03	$64.98	$64.98	$64.98	$64.98	$63.79
2019-01-02	$64.96	$64.96	$64.96	$64.96	$63.77
2018-12-31	$64.95	$64.95	$64.95	$64.95	$63.76
2018-12-28	$64.95	$64.95	$64.95	$64.95	$63.76
2018-12-27	$64.94	$64.94	$64.94	$64.94	$63.75
2018-12-26	$64.93	$64.93	$64.93	$64.93	$63.74
2018-12-24	$64.93	$64.93	$64.93	$64.93	$63.74
2018-12-21	$64.91	$64.91	$64.91	$64.91	$63.72
2018-12-20	$64.91	$64.91	$64.91	$64.91	$63.72
2018-12-19	$64.90	$64.90	$64.90	$64.90	$63.71
2018-12-18	$64.90	$64.90	$64.90	$64.90	$63.71
2018-12-17	$64.89	$64.89	$64.89	$64.89	$63.70
2018-12-14	$64.88	$64.88	$64.88	$64.88	$63.69
2018-12-13	$64.88	$64.88	$64.88	$64.88	$63.69
2018-12-12	$64.87	$64.87	$64.87	$64.87	$63.68
2018-12-11	$64.86	$64.86	$64.86	$64.86	$63.67
2018-12-10	$64.86	$64.86	$64.86	$64.86	$63.67
2018-12-07	$64.86	$64.86	$64.86	$64.86	$63.67
2018-12-06	$64.85	$64.85	$64.85	$64.85	$63.66
2018-12-04	$65.38	$65.38	$65.38	$65.38	$63.66
2018-12-03	$65.38	$65.38	$65.38	$65.38	$63.66
2018-11-30	$65.38	$65.38	$65.38	$65.38	$63.66
2018-11-29	$65.37	$65.37	$65.37	$65.37	$63.65
2018-11-28	$65.36	$65.36	$65.36	$65.36	$63.64
2018-11-27	$65.36	$65.36	$65.36	$65.36	$63.64
2018-11-26	$65.35	$65.35	$65.35	$65.35	$63.63
2018-11-23	$65.35	$65.35	$65.35	$65.35	$63.63
2018-11-21	$65.34	$65.34	$65.34	$65.34	$63.62
2018-11-20	$65.34	$65.34	$65.34	$65.34	$63.62
2018-11-19	$65.34	$65.34	$65.34	$65.34	$63.62
2018-11-16	$65.33	$65.33	$65.33	$65.33	$63.61
2018-11-15	$65.32	$65.32	$65.32	$65.32	$63.60
2018-11-14	$65.32	$65.32	$65.32	$65.32	$63.60
2018-11-13	$65.31	$65.31	$65.31	$65.31	$63.59
2018-11-12	$65.31	$65.31	$65.31	$65.31	$63.59
2018-11-09	$65.30	$65.30	$65.30	$65.30	$63.58
2018-11-08	$65.29	$65.29	$65.29	$65.29	$63.57
2018-11-07	$65.29	$65.29	$65.29	$65.29	$63.57
2018-11-06	$65.29	$65.29	$65.29	$65.29	$63.57
2018-11-05	$65.29	$65.29	$65.29	$65.29	$63.57
2018-11-02	$65.29	$65.29	$65.29	$65.29	$63.57
2018-11-01	$65.29	$65.29	$65.29	$65.29	$63.57
2018-10-31	$65.28	$65.28	$65.28	$65.28	$63.56
2018-10-30	$65.28	$65.28	$65.28	$65.28	$63.56
2018-10-29	$65.28	$65.28	$65.28	$65.28	$63.56
2018-10-26	$65.28	$65.28	$65.28	$65.28	$63.56
2018-10-25	$65.27	$65.27	$65.27	$65.27	$63.55
2018-10-24	$65.27	$65.27	$65.27	$65.27	$63.55
2018-10-23	$65.26	$65.26	$65.26	$65.26	$63.54
2018-10-22	$65.25	$65.25	$65.25	$65.25	$63.53
2018-10-19	$65.24	$65.24	$65.24	$65.24	$63.52
2018-10-18	$65.24	$65.24	$65.24	$65.24	$63.52
2018-10-17	$65.24	$65.24	$65.24	$65.24	$63.52
2018-10-16	$65.24	$65.24	$65.24	$65.24	$63.52
2018-10-15	$65.24	$65.24	$65.24	$65.24	$63.52
2018-10-12	$65.23	$65.23	$65.23	$65.23	$63.51
2018-10-11	$65.22	$65.22	$65.22	$65.22	$63.50
2018-10-10	$65.22	$65.22	$65.22	$65.22	$63.50
2018-10-09	$65.21	$65.21	$65.21	$65.21	$63.49
2018-10-08	$65.21	$65.21	$65.21	$65.21	$63.49
2018-10-05	$65.21	$65.21	$65.21	$65.21	$63.49
2018-10-04	$65.20	$65.20	$65.20	$65.20	$63.48
2018-10-03	$65.20	$65.20	$65.20	$65.20	$63.48
2018-10-02	$65.21	$65.21	$65.21	$65.21	$63.49
2018-10-01	$65.21	$65.21	$65.21	$65.21	$63.49
2018-09-28	$65.20	$65.20	$65.20	$65.20	$63.48
2018-09-27	$65.19	$65.19	$65.19	$65.19	$63.47
2018-09-26	$65.19	$65.19	$65.19	$65.19	$63.47
2018-09-25	$65.19	$65.19	$65.19	$65.19	$63.47
2018-09-24	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-21	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-20	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-19	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-18	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-17	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-14	$65.18	$65.18	$65.18	$65.18	$63.46
2018-09-13	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-12	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-11	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-10	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-07	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-06	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-05	$65.17	$65.17	$65.17	$65.17	$63.45
2018-09-04	$65.17	$65.17	$65.17	$65.17	$63.45
2018-08-31	$65.16	$65.16	$65.16	$65.16	$63.44
2018-08-30	$65.16	$65.16	$65.16	$65.16	$63.44
2018-08-29	$65.15	$65.15	$65.15	$65.15	$63.43
2018-08-28	$65.15	$65.15	$65.15	$65.15	$63.43
2018-08-27	$65.15	$65.15	$65.15	$65.15	$63.43
2018-08-24	$65.15	$65.15	$65.15	$65.15	$63.43
2018-08-23	$65.14	$65.14	$65.14	$65.14	$63.42
2018-08-22	$65.14	$65.14	$65.14	$65.14	$63.42
2018-08-21	$65.13	$65.13	$65.13	$65.13	$63.41
2018-08-20	$65.13	$65.13	$65.13	$65.13	$63.41
2018-08-17	$65.12	$65.12	$65.12	$65.12	$63.40
2018-08-16	$65.12	$65.12	$65.12	$65.12	$63.40
2018-08-15	$65.11	$65.11	$65.11	$65.11	$63.39
2018-08-14	$65.11	$65.11	$65.11	$65.11	$63.39
2018-08-13	$65.11	$65.11	$65.11	$65.11	$63.39
2018-08-10	$65.10	$65.10	$65.10	$65.10	$63.38
2018-08-09	$65.10	$65.10	$65.10	$65.10	$63.38
2018-08-08	$65.09	$65.09	$65.09	$65.09	$63.37
2018-08-07	$65.09	$65.09	$65.09	$65.09	$63.37
2018-08-06	$65.09	$65.09	$65.09	$65.09	$63.37
2018-08-03	$65.09	$65.09	$65.09	$65.09	$63.37
2018-08-02	$65.08	$65.08	$65.08	$65.08	$63.36
2018-08-01	$65.08	$65.08	$65.08	$65.08	$63.36
2018-07-31	$65.08	$65.08	$65.08	$65.08	$63.36
2018-07-30	$65.07	$65.07	$65.07	$65.07	$63.35
2018-07-27	$65.07	$65.07	$65.07	$65.07	$63.35
2018-07-26	$65.07	$65.07	$65.07	$65.07	$63.35
2018-07-25	$65.07	$65.07	$65.07	$65.07	$63.35
2018-07-24	$65.06	$65.06	$65.06	$65.06	$63.34
2018-07-23	$65.06	$65.06	$65.06	$65.06	$63.34
2018-07-20	$65.06	$65.06	$65.06	$65.06	$63.34
2018-07-19	$65.05	$65.05	$65.05	$65.05	$63.34
2018-07-18	$65.04	$65.04	$65.04	$65.04	$63.33
2018-07-17	$65.04	$65.04	$65.04	$65.04	$63.33
2018-07-16	$65.04	$65.04	$65.04	$65.04	$63.33
2018-07-13	$65.04	$65.04	$65.04	$65.04	$63.33
2018-07-12	$65.03	$65.03	$65.03	$65.03	$63.32
2018-07-11	$65.04	$65.04	$65.04	$65.04	$63.33
2018-07-10	$65.03	$65.03	$65.03	$65.03	$63.32
2018-07-09	$65.03	$65.03	$65.03	$65.03	$63.32
2018-07-06	$65.03	$65.03	$65.03	$65.03	$63.32
2018-07-05	$65.02	$65.02	$65.02	$65.02	$63.31
2018-07-03	$65.02	$65.02	$65.02	$65.02	$63.31
2018-07-02	$65.02	$65.02	$65.02	$65.02	$63.31
2018-06-29	$65.01	$65.01	$65.01	$65.01	$63.30
2018-06-28	$65.01	$65.01	$65.01	$65.01	$63.30
2018-06-27	$65.01	$65.01	$65.01	$65.01	$63.30
2018-06-26	$65.00	$65.00	$65.00	$65.00	$63.29
2018-06-25	$65.00	$65.00	$65.00	$65.00	$63.29
2018-06-22	$64.99	$64.99	$64.99	$64.99	$63.28
2018-06-21	$64.99	$64.99	$64.99	$64.99	$63.28
2018-06-20	$64.99	$64.99	$64.99	$64.99	$63.28
2018-06-19	$65.03	$65.03	$65.03	$65.03	$63.32
2018-06-18	$64.98	$64.98	$64.98	$64.98	$63.27
2018-06-15	$64.98	$64.98	$64.98	$64.98	$63.27
2018-06-14	$64.97	$64.97	$64.97	$64.97	$63.26
2018-06-13	$64.96	$64.96	$64.96	$64.96	$63.25
2018-06-12	$64.96	$64.96	$64.96	$64.96	$63.25
2018-06-11	$64.96	$64.96	$64.96	$64.96	$63.25
2018-06-08	$64.96	$64.96	$64.96	$64.96	$63.25
2018-06-07	$64.95	$64.95	$64.95	$64.95	$63.24
2018-06-06	$64.94	$64.94	$64.94	$64.94	$63.23
2018-06-05	$64.95	$64.95	$64.95	$64.95	$63.24
2018-06-04	$64.94	$64.94	$64.94	$64.94	$63.23
2018-06-01	$64.95	$64.95	$64.95	$64.95	$63.24
2018-05-31	$64.95	$64.95	$64.95	$64.95	$63.24
2018-05-30	$64.95	$64.95	$64.95	$64.95	$63.24
2018-05-29	$64.95	$64.95	$64.95	$64.95	$63.24
2018-05-25	$64.94	$64.94	$64.94	$64.94	$63.23
2018-05-24	$64.93	$64.93	$64.93	$64.93	$63.22
2018-05-23	$64.93	$64.93	$64.93	$64.93	$63.22
2018-05-22	$64.92	$64.92	$64.92	$64.92	$63.21
2018-05-21	$64.92	$64.92	$64.92	$64.92	$63.21
2018-05-18	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-17	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-16	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-15	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-14	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-11	$64.91	$64.91	$64.91	$64.91	$63.20
2018-05-10	$64.90	$64.90	$64.90	$64.90	$63.19
2018-05-09	$64.90	$64.90	$64.90	$64.90	$63.19
2018-05-08	$64.90	$64.90	$64.90	$64.90	$63.19
2018-05-07	$64.90	$64.90	$64.90	$64.90	$63.19
2018-05-04	$64.89	$64.89	$64.89	$64.89	$63.18
2018-05-03	$64.89	$64.89	$64.89	$64.89	$63.18
2018-05-02	$64.89	$64.89	$64.89	$64.89	$63.18
2018-05-01	$64.89	$64.89	$64.89	$64.89	$63.18
2018-04-30	$64.88	$64.88	$64.88	$64.88	$63.17
2018-04-27	$64.88	$64.88	$64.88	$64.88	$63.17
2018-04-26	$64.88	$64.88	$64.88	$64.88	$63.17
2018-04-25	$64.87	$64.87	$64.87	$64.87	$63.16
2018-04-24	$64.87	$64.87	$64.87	$64.87	$63.16
2018-04-23	$64.87	$64.87	$64.87	$64.87	$63.16
2018-04-20	$64.87	$64.87	$64.87	$64.87	$63.16
2018-04-19	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-18	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-17	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-16	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-13	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-12	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-11	$64.85	$64.85	$64.85	$64.85	$63.14
2018-04-10	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-09	$64.86	$64.86	$64.86	$64.86	$63.15
2018-04-06	$64.85	$64.85	$64.85	$64.85	$63.14
2018-04-05	$64.85	$64.85	$64.85	$64.85	$63.14
2018-04-04	$64.85	$64.85	$64.85	$64.85	$63.14
2018-04-03	$64.84	$64.84	$64.84	$64.84	$63.13
2018-04-02	$64.84	$64.84	$64.84	$64.84	$63.13
2018-03-29	$64.84	$64.84	$64.84	$64.84	$63.13
2018-03-28	$64.83	$64.83	$64.83	$64.83	$63.12
2018-03-27	$64.83	$64.83	$64.83	$64.83	$63.12
2018-03-26	$64.82	$64.82	$64.82	$64.82	$63.11
2018-03-23	$64.82	$64.82	$64.82	$64.82	$63.11
2018-03-22	$64.81	$64.81	$64.81	$64.81	$63.10
2018-03-21	$64.81	$64.81	$64.81	$64.81	$63.10
2018-03-20	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-19	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-16	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-15	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-14	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-13	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-12	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-09	$64.80	$64.80	$64.80	$64.80	$63.09
2018-03-08	$64.79	$64.79	$64.79	$64.79	$63.08
2018-03-07	$64.79	$64.79	$64.79	$64.79	$63.08
2018-03-06	$64.79	$64.79	$64.79	$64.79	$63.08
2018-03-05	$64.79	$64.79	$64.79	$64.79	$63.08
2018-03-02	$64.79	$64.79	$64.79	$64.79	$63.08
2018-03-01	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-28	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-27	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-26	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-23	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-22	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-21	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-20	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-16	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-15	$64.76	$64.76	$64.76	$64.76	$63.05
2018-02-14	$64.76	$64.76	$64.76	$64.76	$63.05
2018-02-13	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-12	$64.76	$64.76	$64.76	$64.76	$63.05
2018-02-09	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-08	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-07	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-06	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-05	$64.78	$64.78	$64.78	$64.78	$63.07
2018-02-02	$64.77	$64.77	$64.77	$64.77	$63.06
2018-02-01	$64.77	$64.77	$64.77	$64.77	$63.06
2018-01-31	$64.77	$64.77	$64.77	$64.77	$63.06
2018-01-30	$64.77	$64.77	$64.77	$64.77	$63.06
2018-01-29	$64.77	$64.77	$64.77	$64.77	$63.06
2018-01-26	$64.77	$64.77	$64.77	$64.77	$63.06
2018-01-25	$64.76	$64.76	$64.76	$64.76	$63.05
2018-01-24	$64.76	$64.76	$64.76	$64.76	$63.05
2018-01-23	$64.76	$64.76	$64.76	$64.76	$63.05
2018-01-22	$64.76	$64.76	$64.76	$64.76	$63.05
2018-01-19	$64.75	$64.75	$64.75	$64.75	$63.04
2018-01-18	$64.75	$64.75	$64.75	$64.75	$63.04
2018-01-17	$64.75	$64.75	$64.75	$64.75	$63.04
2018-01-16	$64.75	$64.75	$64.75	$64.75	$63.04
2018-01-12	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-11	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-10	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-09	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-08	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-05	$64.74	$64.74	$64.74	$64.74	$63.03
2018-01-04	$64.73	$64.73	$64.73	$64.73	$63.02
2018-01-03	$64.73	$64.73	$64.73	$64.73	$63.02
2018-01-02	$64.73	$64.73	$64.73	$64.73	$63.02
2017-12-29	$64.74	$64.74	$64.74	$64.74	$63.03
2017-12-28	$64.74	$64.74	$64.74	$64.74	$63.03
2017-12-27	$64.73	$64.73	$64.73	$64.73	$63.02
2017-12-26	$64.73	$64.73	$64.73	$64.73	$63.02
2017-12-22	$64.73	$64.73	$64.73	$64.73	$63.02
2017-12-21	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-20	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-19	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-18	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-15	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-14	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-13	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-12	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-11	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-08	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-07	$64.71	$64.71	$64.71	$64.71	$63.00
2017-12-06	$64.72	$64.72	$64.72	$64.72	$63.01
2017-12-05	$64.71	$64.71	$64.71	$64.71	$63.00
2017-12-04	$64.71	$64.71	$64.71	$64.71	$63.00
2017-12-01	$64.71	$64.71	$64.71	$64.71	$63.00
2017-11-30	$64.71	$64.71	$64.71	$64.71	$63.00
2017-11-29	$64.72	$64.72	$64.72	$64.72	$63.01
2017-11-28	$64.72	$64.72	$64.72	$64.72	$63.01
2017-11-27	$64.71	$64.71	$64.71	$64.71	$63.00
2017-11-24	$64.71	$64.71	$64.71	$64.71	$63.00
2017-11-22	$64.71	$64.71	$64.71	$64.71	$63.00
2017-11-21	$64.70	$64.70	$64.70	$64.70	$62.99
2017-11-20	$64.70	$64.70	$64.70	$64.70	$62.99
2017-11-17	$64.70	$64.70	$64.70	$64.70	$62.99
2017-11-16	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-15	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-14	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-13	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-10	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-09	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-08	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-07	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-06	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-03	$64.75	$64.75	$64.75	$64.75	$63.04
2017-11-02	$64.74	$64.74	$64.74	$64.74	$63.03
2017-11-01	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-31	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-30	$64.75	$64.75	$64.75	$64.75	$63.04
2017-10-27	$64.75	$64.75	$64.75	$64.75	$63.04
2017-10-26	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-25	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-24	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-23	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-20	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-19	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-18	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-17	$64.74	$64.74	$64.74	$64.74	$63.03
2017-10-16	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-13	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-12	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-11	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-10	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-09	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-06	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-05	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-04	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-03	$64.73	$64.73	$64.73	$64.73	$63.02
2017-10-02	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-29	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-28	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-27	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-26	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-25	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-22	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-21	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-20	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-19	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-18	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-15	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-14	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-13	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-12	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-11	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-08	$64.73	$64.73	$64.73	$64.73	$63.02
2017-09-07	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-06	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-05	$64.72	$64.72	$64.72	$64.72	$63.01
2017-09-01	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-31	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-30	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-29	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-28	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-25	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-24	$64.72	$64.72	$64.72	$64.72	$63.01
2017-08-23	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-22	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-21	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-18	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-17	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-16	$64.71	$64.71	$64.71	$64.71	$63.00
2017-08-15	$64.70	$64.70	$64.70	$64.70	$62.99
2017-08-14	$64.70	$64.70	$64.70	$64.70	$62.99
2017-08-11	$64.70	$64.70	$64.70	$64.70	$62.99
2017-08-10	$64.70	$64.70	$64.70	$64.70	$62.99
2017-08-09	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-08	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-07	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-04	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-03	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-02	$64.69	$64.69	$64.69	$64.69	$62.98
2017-08-01	$64.69	$64.69	$64.69	$64.69	$62.98
2017-07-31	$64.69	$64.69	$64.69	$64.69	$62.98
2017-07-28	$64.69	$64.69	$64.69	$64.69	$62.98
2017-07-27	$64.69	$64.69	$64.69	$64.69	$62.98
2017-07-26	$64.69	$64.69	$64.69	$64.69	$62.98
2017-07-25	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-24	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-21	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-20	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-19	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-18	$64.68	$64.68	$64.68	$64.68	$62.97
2017-07-17	$64.67	$64.67	$64.67	$64.67	$62.97
2017-07-14	$64.67	$64.67	$64.67	$64.67	$62.97
2017-07-13	$64.67	$64.67	$64.67	$64.67	$62.97
2017-07-12	$64.67	$64.67	$64.67	$64.67	$62.97
2017-07-11	$64.66	$64.66	$64.66	$64.66	$62.96
2017-07-10	$64.66	$64.66	$64.66	$64.66	$62.96
2017-07-07	$64.65	$64.65	$64.65	$64.65	$62.95
2017-07-06	$64.65	$64.65	$64.65	$64.65	$62.95
2017-07-05	$64.65	$64.65	$64.65	$64.65	$62.95
2017-07-03	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-30	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-29	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-28	$64.66	$64.66	$64.66	$64.66	$62.96
2017-06-27	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-26	$64.66	$64.66	$64.66	$64.66	$62.96
2017-06-23	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-22	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-21	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-20	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-19	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-16	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-15	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-14	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-13	$64.63	$64.63	$64.63	$64.63	$62.93
2017-06-12	$64.63	$64.63	$64.63	$64.63	$62.93
2017-06-09	$64.63	$64.63	$64.63	$64.63	$62.93
2017-06-08	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-07	$64.64	$64.64	$64.64	$64.64	$62.94
2017-06-06	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-05	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-02	$64.65	$64.65	$64.65	$64.65	$62.95
2017-06-01	$64.64	$64.64	$64.64	$64.64	$62.94
2017-05-31	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-30	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-26	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-25	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-24	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-23	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-22	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-19	$64.66	$64.66	$64.66	$64.66	$62.96
2017-05-18	$64.66	$64.66	$64.66	$64.66	$62.96
2017-05-17	$64.67	$64.67	$64.67	$64.67	$62.97
2017-05-16	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-15	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-12	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-11	$64.64	$64.64	$64.64	$64.64	$62.94
2017-05-10	$64.63	$64.63	$64.63	$64.63	$62.93
2017-05-09	$64.63	$64.63	$64.63	$64.63	$62.93
2017-05-08	$64.64	$64.64	$64.64	$64.64	$62.94
2017-05-05	$64.64	$64.64	$64.64	$64.64	$62.94
2017-05-04	$64.64	$64.64	$64.64	$64.64	$62.94
2017-05-03	$64.65	$64.65	$64.65	$64.65	$62.95
2017-05-02	$64.66	$64.66	$64.66	$64.66	$62.96
2017-05-01	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-28	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-27	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-26	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-25	$64.65	$64.65	$64.65	$64.65	$62.95
2017-04-24	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-21	$64.68	$64.68	$64.68	$64.68	$62.97
2017-04-20	$64.68	$64.68	$64.68	$64.68	$62.97
2017-04-19	$64.68	$64.68	$64.68	$64.68	$62.97
2017-04-18	$64.68	$64.68	$64.68	$64.68	$62.97
2017-04-17	$64.67	$64.67	$64.67	$64.67	$62.97
2017-04-13	$64.67	$64.67	$64.67	$64.67	$62.97
2017-04-12	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-11	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-10	$64.65	$64.65	$64.65	$64.65	$62.95
2017-04-07	$64.64	$64.64	$64.64	$64.64	$62.94
2017-04-06	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-05	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-04	$64.66	$64.66	$64.66	$64.66	$62.96
2017-04-03	$64.66	$64.66	$64.66	$64.66	$62.96
2017-03-31	$64.66	$64.66	$64.66	$64.66	$62.96
2017-03-30	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-29	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-28	$64.64	$64.64	$64.64	$64.64	$62.94
2017-03-27	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-24	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-23	$64.66	$64.66	$64.66	$64.66	$62.96
2017-03-22	$64.66	$64.66	$64.66	$64.66	$62.96
2017-03-21	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-20	$64.64	$64.64	$64.64	$64.64	$62.94
2017-03-17	$64.63	$64.63	$64.63	$64.63	$62.93
2017-03-16	$64.62	$64.62	$64.62	$64.62	$62.92
2017-03-15	$64.62	$64.62	$64.62	$64.62	$62.92
2017-03-14	$64.60	$64.60	$64.60	$64.60	$62.90
2017-03-13	$64.60	$64.60	$64.60	$64.60	$62.90
2017-03-10	$64.61	$64.61	$64.61	$64.61	$62.91
2017-03-09	$64.60	$64.60	$64.60	$64.60	$62.90
2017-03-08	$64.61	$64.61	$64.61	$64.61	$62.91
2017-03-07	$64.62	$64.62	$64.62	$64.62	$62.92
2017-03-06	$64.64	$64.64	$64.64	$64.64	$62.94
2017-03-03	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-02	$64.65	$64.65	$64.65	$64.65	$62.95
2017-03-01	$64.67	$64.67	$64.67	$64.67	$62.97
2017-02-28	$64.70	$64.70	$64.70	$64.70	$62.99
2017-02-27	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-24	$64.73	$64.73	$64.73	$64.73	$63.02
2017-02-23	$64.72	$64.72	$64.72	$64.72	$63.01
2017-02-22	$64.70	$64.70	$64.70	$64.70	$62.99
2017-02-21	$64.70	$64.70	$64.70	$64.70	$62.99
2017-02-17	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-16	$64.70	$64.70	$64.70	$64.70	$62.99
2017-02-15	$64.69	$64.69	$64.69	$64.69	$62.98
2017-02-14	$64.69	$64.69	$64.69	$64.69	$62.98
2017-02-13	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-10	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-09	$64.72	$64.72	$64.72	$64.72	$63.01
2017-02-08	$64.73	$64.73	$64.73	$64.73	$63.02
2017-02-07	$64.72	$64.72	$64.72	$64.72	$63.01
2017-02-06	$64.73	$64.73	$64.73	$64.73	$63.02
2017-02-03	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-02	$64.71	$64.71	$64.71	$64.71	$63.00
2017-02-01	$64.71	$64.71	$64.71	$64.71	$63.00
2017-01-31	$64.71	$64.71	$64.71	$64.71	$63.00
2017-01-30	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-27	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-26	$64.71	$64.71	$64.71	$64.71	$63.00
2017-01-25	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-24	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-23	$64.71	$64.71	$64.71	$64.71	$63.00
2017-01-20	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-19	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-18	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-17	$64.70	$64.70	$64.70	$64.70	$62.99
2017-01-13	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-12	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-11	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-10	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-09	$64.68	$64.68	$64.68	$64.68	$62.97
2017-01-06	$64.67	$64.67	$64.67	$64.67	$62.97
2017-01-05	$64.69	$64.69	$64.69	$64.69	$62.98
2017-01-04	$64.66	$64.66	$64.66	$64.66	$62.96
2017-01-03	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-30	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-29	$64.67	$64.67	$64.67	$64.67	$62.97
2016-12-28	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-27	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-23	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-22	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-21	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-20	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-19	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-16	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-15	$64.64	$64.64	$64.64	$64.64	$62.94
2016-12-14	$64.63	$64.63	$64.63	$64.63	$62.93
2016-12-13	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-12	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-09	$64.65	$64.65	$64.65	$64.65	$62.95
2016-12-08	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-07	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-06	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-05	$64.66	$64.66	$64.66	$64.66	$62.96
2016-12-02	$64.67	$64.67	$64.67	$64.67	$62.97
2016-12-01	$64.66	$64.66	$64.66	$64.66	$62.96
2016-11-30	$64.66	$64.66	$64.66	$64.66	$62.96
2016-11-29	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-28	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-25	$64.66	$64.66	$64.66	$64.66	$62.96
2016-11-23	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-22	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-21	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-18	$64.67	$64.67	$64.67	$64.67	$62.97
2016-11-17	$64.68	$64.68	$64.68	$64.68	$62.97
2016-11-16	$64.68	$64.68	$64.68	$64.68	$62.97
2016-11-15	$64.68	$64.68	$64.68	$64.68	$62.97
2016-11-14	$64.68	$64.68	$64.68	$64.68	$62.97
2016-11-11	$64.70	$64.70	$64.70	$64.70	$62.99
2016-11-10	$64.70	$64.70	$64.70	$64.70	$62.99
2016-11-09	$64.71	$64.71	$64.71	$64.71	$63.00
2016-11-08	$64.72	$64.72	$64.72	$64.72	$63.01
2016-11-07	$64.73	$64.73	$64.73	$64.73	$63.02
2016-11-04	$64.74	$64.74	$64.74	$64.74	$63.03
2016-11-03	$64.74	$64.74	$64.74	$64.74	$63.03
2016-11-02	$64.74	$64.74	$64.74	$64.74	$63.03
2016-11-01	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-31	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-28	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-27	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-26	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-25	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-24	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-21	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-20	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-19	$64.75	$64.75	$64.75	$64.75	$63.04
2016-10-18	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-17	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-14	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-13	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-12	$64.73	$64.73	$64.73	$64.73	$63.02
2016-10-11	$64.73	$64.73	$64.73	$64.73	$63.02
2016-10-10	$64.73	$64.73	$64.73	$64.73	$63.02
2016-10-07	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-06	$64.73	$64.73	$64.73	$64.73	$63.02
2016-10-05	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-04	$64.74	$64.74	$64.74	$64.74	$63.03
2016-10-03	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-30	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-29	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-28	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-27	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-26	$64.77	$64.77	$64.77	$64.77	$63.06
2016-09-23	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-22	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-21	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-20	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-19	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-16	$64.74	$64.74	$64.74	$64.74	$63.03
2016-09-15	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-14	$64.74	$64.74	$64.74	$64.74	$63.03
2016-09-13	$64.74	$64.74	$64.74	$64.74	$63.03
2016-09-12	$64.74	$64.74	$64.74	$64.74	$63.03
2016-09-09	$64.74	$64.74	$64.74	$64.74	$63.03
2016-09-08	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-07	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-06	$64.76	$64.76	$64.76	$64.76	$63.05
2016-09-02	$64.75	$64.75	$64.75	$64.75	$63.04
2016-09-01	$64.75	$64.75	$64.75	$64.75	$63.04
2016-08-31	$64.75	$64.75	$64.75	$64.75	$63.04
2016-08-30	$64.76	$64.76	$64.76	$64.76	$63.05
2016-08-29	$64.76	$64.76	$64.76	$64.76	$63.05
2016-08-26	$64.75	$64.75	$64.75	$64.75	$63.04
2016-08-25	$64.76	$64.76	$64.76	$64.76	$63.05
2016-08-24	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-23	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-22	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-19	$64.76	$64.76	$64.76	$64.76	$63.05
2016-08-18	$64.78	$64.78	$64.78	$64.78	$63.07
2016-08-17	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-16	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-15	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-12	$64.78	$64.78	$64.78	$64.78	$63.07
2016-08-11	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-10	$64.78	$64.78	$64.78	$64.78	$63.07
2016-08-09	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-08	$64.77	$64.77	$64.77	$64.77	$63.06
2016-08-05	$64.78	$64.78	$64.78	$64.78	$63.07
2016-08-04	$64.80	$64.80	$64.80	$64.80	$63.09
2016-08-03	$64.79	$64.79	$64.79	$64.79	$63.08
2016-08-02	$64.79	$64.79	$64.79	$64.79	$63.08
2016-08-01	$64.79	$64.79	$64.79	$64.79	$63.08
2016-07-29	$64.80	$64.80	$64.80	$64.80	$63.09
2016-07-28	$64.79	$64.79	$64.79	$64.79	$63.08
2016-07-27	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-26	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-25	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-22	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-21	$64.79	$64.79	$64.79	$64.79	$63.08
2016-07-20	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-19	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-18	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-15	$64.78	$64.78	$64.78	$64.78	$63.07
2016-07-14	$64.79	$64.79	$64.79	$64.79	$63.08
2016-07-13	$64.80	$64.80	$64.80	$64.80	$63.09
2016-07-12	$64.79	$64.79	$64.79	$64.79	$63.08
2016-07-11	$64.80	$64.80	$64.80	$64.80	$63.09
2016-07-08	$64.81	$64.81	$64.81	$64.81	$63.10
2016-07-07	$64.82	$64.82	$64.82	$64.82	$63.11
2016-07-06	$64.82	$64.82	$64.82	$64.82	$63.11
2016-07-05	$64.83	$64.83	$64.83	$64.83	$63.12
2016-07-01	$64.83	$64.83	$64.83	$64.83	$63.12
2016-06-30	$64.83	$64.83	$64.83	$64.83	$63.12
2016-06-29	$64.82	$64.82	$64.82	$64.82	$63.11
2016-06-28	$64.82	$64.82	$64.82	$64.82	$63.11
2016-06-27	$64.83	$64.83	$64.83	$64.83	$63.12
2016-06-24	$64.81	$64.81	$64.81	$64.81	$63.10
2016-06-23	$64.78	$64.78	$64.78	$64.78	$63.07
2016-06-22	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-21	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-20	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-17	$64.80	$64.80	$64.80	$64.80	$63.09
2016-06-16	$64.80	$64.80	$64.80	$64.80	$63.09
2016-06-15	$64.80	$64.80	$64.80	$64.80	$63.09
2016-06-14	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-13	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-10	$64.79	$64.79	$64.79	$64.79	$63.08
2016-06-09	$64.78	$64.78	$64.78	$64.78	$63.07
2016-06-08	$64.78	$64.78	$64.78	$64.78	$63.07
2016-06-07	$64.78	$64.78	$64.78	$64.78	$63.07
2016-06-06	$64.77	$64.77	$64.77	$64.77	$63.06
2016-06-03	$64.77	$64.77	$64.77	$64.77	$63.06
2016-06-02	$64.74	$64.74	$64.74	$64.74	$63.03
2016-06-01	$64.73	$64.73	$64.73	$64.73	$63.02
2016-05-31	$64.74	$64.74	$64.74	$64.74	$63.03
2016-05-27	$64.74	$64.74	$64.74	$64.74	$63.03
2016-05-26	$64.76	$64.76	$64.76	$64.76	$63.05
2016-05-25	$64.74	$64.74	$64.74	$64.74	$63.03
2016-05-24	$64.74	$64.74	$64.74	$64.74	$63.03
2016-05-23	$64.74	$64.74	$64.74	$64.74	$63.03
2016-05-20	$64.75	$64.75	$64.75	$64.75	$63.04
2016-05-19	$64.75	$64.75	$64.75	$64.75	$63.04
2016-05-18	$64.75	$64.75	$64.75	$64.75	$63.04
2016-05-17	$64.77	$64.77	$64.77	$64.77	$63.06
2016-05-16	$64.79	$64.79	$64.79	$64.79	$63.08
2016-05-13	$64.79	$64.79	$64.79	$64.79	$63.08
2016-05-12	$64.79	$64.79	$64.79	$64.79	$63.08
2016-05-11	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-10	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-09	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-06	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-05	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-04	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-03	$64.81	$64.81	$64.81	$64.81	$63.10
2016-05-02	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-29	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-28	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-27	$64.79	$64.79	$64.79	$64.79	$63.08
2016-04-26	$64.78	$64.78	$64.78	$64.78	$63.07
2016-04-25	$64.79	$64.79	$64.79	$64.79	$63.08
2016-04-22	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-21	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-20	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-19	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-18	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-15	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-14	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-13	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-12	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-11	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-08	$64.82	$64.82	$64.82	$64.82	$63.11
2016-04-07	$64.82	$64.82	$64.82	$64.82	$63.11
2016-04-06	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-05	$64.81	$64.81	$64.81	$64.81	$63.10
2016-04-04	$64.80	$64.80	$64.80	$64.80	$63.09
2016-04-01	$64.80	$64.80	$64.80	$64.80	$63.09
2016-03-31	$64.81	$64.81	$64.81	$64.81	$63.10
2016-03-30	$64.81	$64.81	$64.81	$64.81	$63.10
2016-03-29	$64.80	$64.80	$64.80	$64.80	$63.09
2016-03-28	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-24	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-23	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-22	$64.77	$64.77	$64.77	$64.77	$63.06
2016-03-21	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-18	$64.79	$64.79	$64.79	$64.79	$63.08
2016-03-17	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-16	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-15	$64.75	$64.75	$64.75	$64.75	$63.04
2016-03-14	$64.75	$64.75	$64.75	$64.75	$63.04
2016-03-11	$64.76	$64.76	$64.76	$64.76	$63.05
2016-03-10	$64.76	$64.76	$64.76	$64.76	$63.05
2016-03-09	$64.77	$64.77	$64.77	$64.77	$63.06
2016-03-08	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-07	$64.77	$64.77	$64.77	$64.77	$63.06
2016-03-04	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-03	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-02	$64.78	$64.78	$64.78	$64.78	$63.07
2016-03-01	$64.78	$64.78	$64.78	$64.78	$63.07
2016-02-29	$64.79	$64.79	$64.79	$64.79	$63.08
2016-02-26	$64.80	$64.80	$64.80	$64.80	$63.09
2016-02-25	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-24	$64.80	$64.80	$64.80	$64.80	$63.09
2016-02-23	$64.80	$64.80	$64.80	$64.80	$63.09
2016-02-22	$64.80	$64.80	$64.80	$64.80	$63.09
2016-02-19	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-18	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-17	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-16	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-12	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-11	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-10	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-09	$64.82	$64.82	$64.82	$64.82	$63.11
2016-02-08	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-05	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-04	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-03	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-02	$64.81	$64.81	$64.81	$64.81	$63.10
2016-02-01	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-29	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-28	$64.79	$64.79	$64.79	$64.79	$63.08
2016-01-27	$64.79	$64.79	$64.79	$64.79	$63.08
2016-01-26	$64.79	$64.79	$64.79	$64.79	$63.08
2016-01-25	$64.79	$64.79	$64.79	$64.79	$63.08
2016-01-22	$64.80	$64.80	$64.80	$64.80	$63.09
2016-01-21	$64.80	$64.80	$64.80	$64.80	$63.09
2016-01-20	$64.80	$64.80	$64.80	$64.80	$63.09
2016-01-19	$64.80	$64.80	$64.80	$64.80	$63.09
2016-01-15	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-14	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-13	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-12	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-11	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-08	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-07	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-06	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-05	$64.81	$64.81	$64.81	$64.81	$63.10
2016-01-04	$64.81	$64.81	$64.81	$64.81	$63.10
2015-12-31	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-30	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-29	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-28	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-24	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-23	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-22	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-21	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-18	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-17	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-16	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-15	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-14	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-11	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-10	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-09	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-08	$64.82	$64.82	$64.82	$64.82	$63.11
2015-12-07	$64.83	$64.83	$64.83	$64.83	$63.12
2015-12-04	$64.83	$64.83	$64.83	$64.83	$63.12
2015-12-03	$64.84	$64.84	$64.84	$64.84	$63.13
2015-12-02	$64.85	$64.85	$64.85	$64.85	$63.14
2015-12-01	$64.85	$64.85	$64.85	$64.85	$63.14
2015-11-30	$64.85	$64.85	$64.85	$64.85	$63.14
2015-11-27	$64.86	$64.86	$64.86	$64.86	$63.15
2015-11-25	$64.86	$64.86	$64.86	$64.86	$63.15
2015-11-24	$64.86	$64.86	$64.86	$64.86	$63.15
2015-11-23	$64.86	$64.86	$64.86	$64.86	$63.15
2015-11-20	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-19	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-18	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-17	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-16	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-13	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-12	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-11	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-10	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-09	$64.87	$64.87	$64.87	$64.87	$63.16
2015-11-06	$64.88	$64.88	$64.88	$64.88	$63.17
2015-11-05	$64.88	$64.88	$64.88	$64.88	$63.17
2015-11-04	$64.88	$64.88	$64.88	$64.88	$63.17
2015-11-03	$64.89	$64.89	$64.89	$64.89	$63.18
2015-11-02	$64.89	$64.89	$64.89	$64.89	$63.18
2015-10-30	$64.89	$64.89	$64.89	$64.89	$63.18
2015-10-29	$64.89	$64.89	$64.89	$64.89	$63.18
2015-10-28	$64.90	$64.90	$64.90	$64.90	$63.19
2015-10-27	$64.90	$64.90	$64.90	$64.90	$63.19
2015-10-26	$64.90	$64.90	$64.90	$64.90	$63.19
2015-10-23	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-22	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-21	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-20	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-19	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-16	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-15	$64.91	$64.91	$64.91	$64.91	$63.20
2015-10-14	$64.92	$64.92	$64.92	$64.92	$63.21
2015-10-13	$64.92	$64.92	$64.92	$64.92	$63.21
2015-10-12	$64.92	$64.92	$64.92	$64.92	$63.21
2015-10-09	$64.92	$64.92	$64.92	$64.92	$63.21
2015-10-08	$64.92	$64.92	$64.92	$64.92	$63.21
2015-10-07	$64.93	$64.93	$64.93	$64.93	$63.22
2015-10-06	$64.93	$64.93	$64.93	$64.93	$63.22
2015-10-05	$64.93	$64.93	$64.93	$64.93	$63.22
2015-10-02	$64.93	$64.93	$64.93	$64.93	$63.22
2015-10-01	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-30	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-29	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-28	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-25	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-24	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-23	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-22	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-21	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-18	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-17	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-16	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-15	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-14	$64.93	$64.93	$64.93	$64.93	$63.22
2015-09-11	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-10	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-09	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-08	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-04	$64.94	$64.94	$64.94	$64.94	$63.23
2015-09-03	$64.95	$64.95	$64.95	$64.95	$63.24
2015-09-02	$64.95	$64.95	$64.95	$64.95	$63.24
2015-09-01	$64.95	$64.95	$64.95	$64.95	$63.24
2015-08-31	$64.95	$64.95	$64.95	$64.95	$63.24
2015-08-28	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-27	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-26	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-25	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-24	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-21	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-20	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-19	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-18	$64.96	$64.96	$64.96	$64.96	$63.25
2015-08-17	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-14	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-13	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-12	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-11	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-10	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-07	$64.97	$64.97	$64.97	$64.97	$63.26
2015-08-06	$64.98	$64.98	$64.98	$64.98	$63.27
2015-08-05	$64.98	$64.98	$64.98	$64.98	$63.27

SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX) News Headlines

Recent SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX) News

Similar Companies to SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SHORTTERM TREASURY PORTFOLIO CLASS I (PRTBX) Exchange: NMFQS