Petro Matad Ltd (PRTDF) Stock

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

Petro Matad Ltd - Daily Information

Click for more stock information on Petro Matad Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Petro Matad Ltd (PRTDF)

No Description Available

Invest in Petro Matad Ltd (PRTDF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Petro Matad Ltd (PRTDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	47
2024-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	5,790
2024-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	320
2024-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	76,000
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	200
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	200
2024-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2024-03-06	$0.04	$0.05	$0.04	$0.05	$0.05	1,988
2024-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-01	$0.04	$0.06	$0.04	$0.06	$0.06	4,700
2024-02-29	$0.04	$0.04	$0.03	$0.03	$0.03	10,000
2024-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	100
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	100
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	858
2024-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2024-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-24	$0.05	$0.06	$0.05	$0.06	$0.06	49,214
2024-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-22	$0.06	$0.07	$0.06	$0.07	$0.07	200
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,250
2024-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-16	$0.07	$0.07	$0.07	$0.07	$0.07	100
2024-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	2,058
2024-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	100
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-29	$0.06	$0.06	$0.03	$0.03	$0.03	101,100
2023-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-12-27	$0.05	$0.05	$0.03	$0.03	$0.03	51,000
2023-12-26	$0.03	$0.05	$0.03	$0.05	$0.05	9,100
2023-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	91,400
2023-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	600
2023-12-13	$0.03	$0.05	$0.03	$0.05	$0.05	29,800
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	47,417
2023-12-06	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	150
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	110,500
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-16	$0.04	$0.05	$0.04	$0.05	$0.05	29,905
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,953
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,800
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	75,550
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	300
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-09-20	$0.04	$0.05	$0.03	$0.05	$0.05	46,300
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-31	$0.05	$0.05	$0.04	$0.04	$0.04	19,000
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	200
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-08-11	$0.06	$0.06	$0.04	$0.06	$0.06	350
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	350
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-08-07	$0.05	$0.06	$0.05	$0.06	$0.06	5,487
2023-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-02	$0.07	$0.07	$0.05	$0.06	$0.06	47,579
2023-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	260
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	7,750
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	250
2023-07-18	$0.07	$0.07	$0.05	$0.07	$0.07	23,750
2023-07-17	$0.05	$0.07	$0.05	$0.07	$0.07	407
2023-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2023-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	45,500
2023-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	72,005
2023-07-05	$0.05	$0.06	$0.05	$0.06	$0.06	11,300
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	101,000
2023-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	21,115
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	54,000
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	4,115
2023-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	58,000
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	120,000
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-22	$0.06	$0.08	$0.06	$0.08	$0.08	51,200
2023-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-18	$0.07	$0.08	$0.07	$0.08	$0.08	3,500
2023-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	13,900
2023-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2023-05-12	$0.11	$0.11	$0.09	$0.09	$0.09	11,000
2023-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2023-05-10	$0.07	$0.09	$0.06	$0.09	$0.09	780,500
2023-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	500
2023-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-02	$0.07	$0.07	$0.06	$0.06	$0.06	195,500
2023-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,175
2023-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-04-27	$0.07	$0.07	$0.06	$0.06	$0.06	148,125
2023-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	2,550
2023-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	83,340
2023-04-24	$0.05	$0.06	$0.05	$0.06	$0.06	395,247
2023-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	150
2023-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2023-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-18	$0.07	$0.10	$0.07	$0.10	$0.10	20,000
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-04-14	$0.07	$0.08	$0.07	$0.08	$0.08	28,758
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	26,000
2023-04-12	$0.06	$0.07	$0.06	$0.07	$0.07	20,300
2023-04-11	$0.06	$0.07	$0.06	$0.06	$0.06	85,000
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	150
2023-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	55,500
2023-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-04	$0.06	$0.08	$0.06	$0.08	$0.08	11,300
2023-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2023-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	109,000
2023-03-15	$0.06	$0.07	$0.04	$0.05	$0.05	50,400
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-08	$0.05	$0.07	$0.03	$0.07	$0.07	7,400
2023-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-03	$0.06	$0.06	$0.04	$0.06	$0.06	53,650
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.04	$0.04	$0.03	$0.04	$0.04	69,000
2023-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	350
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	30,500
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-02-21	$0.03	$0.04	$0.03	$0.03	$0.03	20,200
2023-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-16	$0.04	$0.04	$0.03	$0.03	$0.03	50,100
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	300
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	150
2023-02-10	$0.05	$0.05	$0.04	$0.04	$0.04	115,845
2023-02-09	$0.04	$0.05	$0.04	$0.05	$0.05	54,694
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-03	$0.05	$0.05	$0.04	$0.04	$0.04	320,500
2023-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	25,350
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	50,800
2023-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2023-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-24	$0.07	$0.07	$0.06	$0.07	$0.07	55,000
2023-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	250
2023-01-19	$0.08	$0.08	$0.07	$0.08	$0.08	70,375
2023-01-18	$0.07	$0.07	$0.06	$0.06	$0.06	51,000
2023-01-17	$0.07	$0.08	$0.06	$0.07	$0.07	60,500
2023-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	200
2023-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	200
2023-01-10	$0.05	$0.06	$0.05	$0.06	$0.06	22,000
2023-01-09	$0.08	$0.08	$0.06	$0.06	$0.06	65,210
2023-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	450
2023-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-04	$0.06	$0.07	$0.05	$0.07	$0.07	180,200
2023-01-03	$0.06	$0.07	$0.06	$0.07	$0.07	112,100
2022-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2022-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2022-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-20	$0.05	$0.06	$0.05	$0.06	$0.06	11,100
2022-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-12	$0.06	$0.06	$0.04	$0.06	$0.06	50,200
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	78,800
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	205
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	250
2022-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	800
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-18	$0.02	$0.03	$0.02	$0.03	$0.03	100,420
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	50
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	50
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	15,591
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	150,200
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	90,000
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-21	$0.04	$0.04	$0.03	$0.04	$0.04	60,300
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	97
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	850
2022-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	16,291
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	50,002
2022-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.04	$0.04	$0.03	$0.03	$0.03	1,202
2022-08-30	$0.05	$0.05	$0.03	$0.03	$0.03	50,204
2022-08-29	$0.04	$0.04	$0.03	$0.03	$0.03	10,205
2022-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	110
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-15	$0.05	$0.05	$0.03	$0.04	$0.04	42,323
2022-08-12	$0.03	$0.04	$0.03	$0.04	$0.04	119,900
2022-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-10	$0.03	$0.04	$0.03	$0.04	$0.04	110,000
2022-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	125
2022-08-05	$0.04	$0.04	$0.03	$0.04	$0.04	100,300
2022-08-04	$0.03	$0.03	$0.02	$0.03	$0.03	24,280
2022-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	700
2022-07-28	$0.04	$0.04	$0.03	$0.03	$0.03	1,200
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-25	$0.04	$0.04	$0.03	$0.04	$0.04	70,600
2022-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-18	$0.03	$0.04	$0.03	$0.04	$0.04	400
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	25,030
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,725
2022-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	32,060
2022-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	40,200
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	46,000
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	12,004
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	6,750
2022-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	100,100
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	350
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	300
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2022-05-12	$0.03	$0.04	$0.03	$0.03	$0.03	4,600
2022-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-09	$0.05	$0.05	$0.03	$0.04	$0.04	356,100
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-19	$0.05	$0.06	$0.05	$0.06	$0.06	400
2022-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2022-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	11,000
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	2,125
2022-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	500
2022-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2022-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-10	$0.05	$0.05	$0.04	$0.05	$0.05	11,800
2022-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,240
2022-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-22	$0.07	$0.07	$0.05	$0.05	$0.05	253,970
2022-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-17	$0.06	$0.07	$0.06	$0.06	$0.06	184,000
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	170,150
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-04	$0.05	$0.06	$0.05	$0.06	$0.06	950
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	104,000
2022-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	875
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	350,200
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	11,600
2022-01-20	$0.05	$0.06	$0.05	$0.06	$0.06	14,499
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2022-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2022-01-13	$0.04	$0.05	$0.04	$0.05	$0.05	1,528
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-04	$0.04	$0.05	$0.04	$0.05	$0.05	80,000
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2021-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	13,800
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	250,000
2021-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	50
2021-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2021-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	5
2021-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2021-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	50
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,820
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	13,282
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,905
2021-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	9,900
2021-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,282
2021-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,282
2021-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	31,100
2021-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	3,292
2021-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,880
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2021-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-22	$0.04	$0.04	$0.03	$0.04	$0.04	88,250
2021-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	17,600
2021-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,842
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	23,604
2021-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-09	$0.04	$0.04	$0.03	$0.03	$0.03	31,000
2021-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	37,037
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	110
2021-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2021-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2021-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	33,000
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2021-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	23,000
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-02	$0.04	$0.04	$0.03	$0.04	$0.04	37,937
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2021-07-26	$0.04	$0.05	$0.04	$0.05	$0.05	76,016
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-21	$0.05	$0.05	$0.04	$0.04	$0.04	10,500
2021-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	62,042
2021-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-07-16	$0.05	$0.05	$0.04	$0.05	$0.05	40,608
2021-07-15	$0.05	$0.05	$0.04	$0.05	$0.05	174,500
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-07-13	$0.07	$0.08	$0.07	$0.08	$0.08	60,500
2021-07-12	$0.09	$0.09	$0.08	$0.08	$0.08	70,000
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	2,150
2021-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-07	$0.12	$0.12	$0.10	$0.10	$0.10	81,682
2021-07-06	$0.08	$0.09	$0.08	$0.09	$0.09	6,719
2021-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-30	$0.08	$0.09	$0.08	$0.09	$0.09	24,900
2021-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2021-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	10,025
2021-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	33,000
2021-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	500
2021-06-17	$0.11	$0.11	$0.10	$0.10	$0.10	2,150
2021-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2021-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2021-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	500
2021-06-11	$0.10	$0.10	$0.09	$0.09	$0.09	40,000
2021-06-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	500
2021-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	53,000
2021-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	500
2021-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2021-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	200,000
2021-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-26	$0.10	$0.11	$0.10	$0.11	$0.11	9,000
2021-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-05-24	$0.12	$0.12	$0.10	$0.10	$0.10	150,300
2021-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	828
2021-05-20	$0.11	$0.11	$0.10	$0.10	$0.10	223,268
2021-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	41,500
2021-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2021-05-17	$0.13	$0.13	$0.11	$0.12	$0.12	83,300
2021-05-14	$0.12	$0.13	$0.11	$0.11	$0.11	261,465
2021-05-13	$0.10	$0.11	$0.10	$0.11	$0.11	14,390
2021-05-12	$0.09	$0.10	$0.08	$0.08	$0.08	15,500
2021-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-10	$0.09	$0.09	$0.07	$0.08	$0.08	529,800
2021-05-07	$0.07	$0.07	$0.06	$0.06	$0.06	187,000
2021-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-04	$0.07	$0.08	$0.07	$0.08	$0.08	135,000
2021-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	13,463
2021-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	58,975
2021-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	76,200
2021-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2021-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2021-04-22	$0.08	$0.09	$0.08	$0.08	$0.08	132,000
2021-04-21	$0.07	$0.08	$0.07	$0.08	$0.08	94,500
2021-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	29,660
2021-04-19	$0.05	$0.06	$0.04	$0.05	$0.05	694,277
2021-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2021-04-13	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2021-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	300
2021-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,400
2021-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	6,500
2021-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	3,860
2021-03-31	$0.04	$0.04	$0.03	$0.04	$0.04	1,200
2021-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	15,600
2021-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2021-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	66,000
2021-03-22	$0.04	$0.05	$0.04	$0.05	$0.05	409,350
2021-03-19	$0.04	$0.05	$0.04	$0.05	$0.05	23,750
2021-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2021-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-10	$0.04	$0.05	$0.04	$0.05	$0.05	3,900
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	901
2021-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,283
2021-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2021-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	55,800
2021-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2021-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	163,000
2021-02-17	$0.04	$0.06	$0.04	$0.06	$0.06	551,700
2021-02-16	$0.04	$0.04	$0.01	$0.04	$0.04	5,689,560
2021-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	279
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-08	$0.05	$0.05	$0.04	$0.04	$0.04	13,000
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-28	$0.05	$0.05	$0.04	$0.04	$0.04	7,500
2021-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	250
2021-01-25	$0.04	$0.05	$0.04	$0.05	$0.05	750
2021-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,400
2021-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,050
2021-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-19	$0.06	$0.06	$0.05	$0.06	$0.06	2,133
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	30,400
2021-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-11	$0.05	$0.06	$0.05	$0.06	$0.06	25,200
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2021-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	42,866
2021-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-01-04	$0.07	$0.07	$0.06	$0.06	$0.06	46,100
2020-12-31	$0.05	$0.07	$0.05	$0.07	$0.07	57,400
2020-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	33,100
2020-12-29	$0.04	$0.05	$0.04	$0.05	$0.05	660,794
2020-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	30,400
2020-12-24	$0.03	$0.04	$0.03	$0.04	$0.04	5,680
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	15,100
2020-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	15,100
2020-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	41,800
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,100
2020-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	15,300
2020-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	57,808
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-11-27	$0.03	$0.04	$0.03	$0.03	$0.03	71,000
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-24	$0.03	$0.04	$0.03	$0.04	$0.04	535,504
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-20	$0.04	$0.04	$0.03	$0.04	$0.04	3,752
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.04	$0.03	$0.03	$0.03	2,125
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-06	$0.03	$0.04	$0.03	$0.04	$0.04	700
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	64,812
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	475
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-10-22	$0.04	$0.04	$0.03	$0.03	$0.03	3,818
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	708
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	58,065
2020-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	800
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-09-11	$0.04	$0.04	$0.03	$0.04	$0.04	164,734
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.04	$0.04	$0.03	$0.03	$0.03	1,000
2020-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	900
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	15,159
2020-08-21	$0.03	$0.04	$0.03	$0.04	$0.04	91,214
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	175
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	401,846
2020-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	800
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,275
2020-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2020-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	20,394
2020-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2020-07-31	$0.04	$0.04	$0.03	$0.03	$0.03	90,869
2020-07-30	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-07-27	$0.04	$0.04	$0.03	$0.03	$0.03	21,000
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	14,615
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	54,341
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2020-07-20	$0.04	$0.04	$0.03	$0.03	$0.03	7,500
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2020-07-14	$0.04	$0.04	$0.03	$0.04	$0.04	124,000
2020-07-13	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2020-07-10	$0.04	$0.04	$0.03	$0.04	$0.04	39,800
2020-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	700
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	61,200
2020-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	7,200
2020-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	35,038
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	75,932
2020-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-10	$0.04	$0.05	$0.04	$0.05	$0.05	54,000
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	57,500
2020-06-03	$0.04	$0.04	$0.03	$0.04	$0.04	116,100
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-05-20	$0.04	$0.04	$0.03	$0.03	$0.03	1,200
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	184
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	20,554
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	828
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-04-29	$0.03	$0.04	$0.03	$0.04	$0.04	20,200
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	51,300
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	435
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	31,036
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	40,430
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	17,647
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	7,763
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	110
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2020-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	14,500
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	132,666
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	52,000
2020-03-09	$0.04	$0.04	$0.03	$0.03	$0.03	70,846
2020-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2020-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	108,900
2020-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	32,100
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	29,500
2020-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	30,716
2020-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	21,200
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	17,200
2020-01-29	$0.05	$0.05	$0.04	$0.05	$0.05	101,600
2020-01-28	$0.04	$0.05	$0.04	$0.05	$0.05	28,042
2020-01-27	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-21	$0.04	$0.05	$0.04	$0.05	$0.05	6,000
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-09	$0.04	$0.05	$0.04	$0.05	$0.05	10,700
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-06	$0.05	$0.06	$0.05	$0.05	$0.05	50,900
2020-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	900
2019-12-30	$0.05	$0.06	$0.05	$0.06	$0.06	83,412
2019-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2019-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-12-23	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2019-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-12-16	$0.05	$0.05	$0.04	$0.04	$0.04	1,500
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2019-12-02	$0.05	$0.05	$0.04	$0.05	$0.05	13,000
2019-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2019-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,200
2019-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	32,500
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2019-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	221,084
2019-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	63,167
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2019-11-01	$0.05	$0.06	$0.05	$0.06	$0.06	6,000
2019-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	15,500
2019-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,250
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,250
2019-10-28	$0.07	$0.07	$0.05	$0.05	$0.05	15,750
2019-10-25	$0.08	$0.08	$0.07	$0.07	$0.07	41,700
2019-10-24	$0.06	$0.08	$0.06	$0.07	$0.07	196,500
2019-10-23	$0.04	$0.04	$0.03	$0.03	$0.03	43,844
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	53,500
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	67,995
2019-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	19,750
2019-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	175
2019-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-23	$0.06	$0.06	$0.05	$0.05	$0.05	27,000
2019-09-20	$0.07	$0.07	$0.06	$0.06	$0.06	41,995
2019-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,005
2019-09-17	$0.06	$0.07	$0.06	$0.06	$0.06	57,050
2019-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	24,500
2019-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	23,560
2019-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-09-10	$0.09	$0.10	$0.09	$0.10	$0.10	7,096
2019-09-09	$0.09	$0.10	$0.09	$0.10	$0.10	14,900
2019-09-06	$0.10	$0.10	$0.09	$0.09	$0.09	7,600
2019-09-05	$0.11	$0.11	$0.10	$0.10	$0.10	26,710
2019-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	51,500
2019-09-03	$0.10	$0.10	$0.09	$0.10	$0.10	35,200
2019-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2019-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2019-08-28	$0.09	$0.09	$0.08	$0.09	$0.09	11,600
2019-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	550
2019-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	2,250
2019-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	6,100
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	23,700
2019-08-21	$0.10	$0.10	$0.09	$0.10	$0.10	13,800
2019-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	800
2019-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	3,750
2019-08-14	$0.08	$0.09	$0.08	$0.09	$0.09	23,100
2019-08-13	$0.06	$0.07	$0.06	$0.07	$0.07	3,100
2019-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	13,184
2019-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	3,950
2019-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	25,250
2019-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-07-30	$0.10	$0.10	$0.09	$0.10	$0.10	30,600
2019-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2019-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-23	$0.09	$0.10	$0.09	$0.09	$0.09	137,106
2019-07-22	$0.09	$0.10	$0.09	$0.10	$0.10	20,500
2019-07-19	$0.10	$0.11	$0.10	$0.11	$0.11	136,363
2019-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-07-17	$0.10	$0.11	$0.10	$0.11	$0.11	5,200
2019-07-16	$0.10	$0.11	$0.10	$0.11	$0.11	1,007,499
2019-07-15	$0.11	$0.11	$0.10	$0.11	$0.11	30,100
2019-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,800
2019-07-10	$0.10	$0.11	$0.10	$0.11	$0.11	20,000
2019-07-09	$0.10	$0.11	$0.10	$0.11	$0.11	69,368
2019-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,400
2019-07-03	$0.10	$0.10	$0.09	$0.10	$0.10	10,200
2019-07-02	$0.10	$0.10	$0.09	$0.09	$0.09	20,100
2019-07-01	$0.08	$0.09	$0.08	$0.09	$0.09	10,100
2019-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,150
2019-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	23,600
2019-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	400
2019-06-24	$0.10	$0.10	$0.08	$0.10	$0.10	850
2019-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-20	$0.08	$0.10	$0.08	$0.10	$0.10	600
2019-06-19	$0.08	$0.10	$0.08	$0.10	$0.10	300
2019-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-17	$0.09	$0.10	$0.09	$0.10	$0.10	300
2019-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	75,220
2019-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,100
2019-06-10	$0.10	$0.11	$0.10	$0.11	$0.11	91,300
2019-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	65,000
2019-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	30,100
2019-05-31	$0.09	$0.09	$0.08	$0.09	$0.09	2,171
2019-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	171
2019-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,950
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-05-21	$0.07	$0.07	$0.06	$0.06	$0.06	2,550
2019-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	100
2019-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-15	$0.07	$0.07	$0.06	$0.07	$0.07	300
2019-05-14	$0.06	$0.07	$0.06	$0.06	$0.06	5,560
2019-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	5,100
2019-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2019-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	300
2019-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	5,900
2019-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-16	$0.07	$0.07	$0.06	$0.07	$0.07	18,885
2019-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-09	$0.06	$0.07	$0.06	$0.07	$0.07	1,550
2019-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	229
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-04	$0.08	$0.08	$0.07	$0.07	$0.07	29,608
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	168,000
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	113,000
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	300
2019-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	20,300
2019-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	20,950
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,157
2019-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2019-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2019-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-18	$0.08	$0.08	$0.07	$0.07	$0.07	4,600
2019-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	25,350
2019-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-03-12	$0.08	$0.08	$0.07	$0.07	$0.07	33,500
2019-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	102,550
2019-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2019-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	67,000
2019-03-01	$0.09	$0.09	$0.08	$0.08	$0.08	36,200
2019-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	353,500
2019-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-02-26	$0.06	$0.07	$0.06	$0.07	$0.07	25,500
2019-02-25	$0.07	$0.07	$0.06	$0.06	$0.06	800
2019-02-22	$0.07	$0.08	$0.07	$0.08	$0.08	20,000
2019-02-21	$0.07	$0.08	$0.07	$0.08	$0.08	12,442
2019-02-20	$0.07	$0.08	$0.07	$0.07	$0.07	31,133
2019-02-19	$0.07	$0.07	$0.06	$0.06	$0.06	3,900
2019-02-15	$0.08	$0.09	$0.08	$0.09	$0.09	167,100
2019-02-14	$0.08	$0.08	$0.07	$0.08	$0.08	42,600
2019-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2019-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	194,213
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2019-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	6,416
2019-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	162,649
2019-02-05	$0.05	$0.06	$0.05	$0.06	$0.06	4,000
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-01	$0.05	$0.05	$0.04	$0.05	$0.05	300,701
2019-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	8,850
2019-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-23	$0.05	$0.05	$0.04	$0.05	$0.05	11,600
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	4,111
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	275,381
2019-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	224,314
2019-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	190,100
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	53,900
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	62,600
2019-01-03	$0.03	$0.04	$0.03	$0.04	$0.04	70,200
2019-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	118,450
2018-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	97,100
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	107,000
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	114,693
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	83,200
2018-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2018-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	37,114
2018-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	46,214
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	78,000
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-12-10	$0.03	$0.03	$0.02	$0.02	$0.02	37,735
2018-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	156,233
2018-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	55,200
2018-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	23,700
2018-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	111,950
2018-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	153,900
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	32,100
2018-11-26	$0.04	$0.04	$0.03	$0.04	$0.04	567,200
2018-11-21	$0.07	$0.07	$0.06	$0.06	$0.06	139,900
2018-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	46,200
2018-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-11-15	$0.07	$0.08	$0.07	$0.07	$0.07	78,700
2018-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-11-13	$0.08	$0.08	$0.07	$0.07	$0.07	21,050
2018-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	10
2018-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	8,700
2018-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	375
2018-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	750
2018-11-05	$0.09	$0.10	$0.09	$0.10	$0.10	98,229
2018-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,700
2018-10-31	$0.08	$0.08	$0.07	$0.08	$0.08	199,923
2018-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	400
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	10,100
2018-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2018-10-25	$0.08	$0.08	$0.07	$0.07	$0.07	4,400
2018-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	139,100
2018-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2018-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	100
2018-10-10	$0.09	$0.09	$0.07	$0.07	$0.07	3,173
2018-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2018-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-05	$0.08	$0.09	$0.08	$0.09	$0.09	28,123
2018-10-04	$0.08	$0.09	$0.08	$0.09	$0.09	1,100
2018-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-01	$0.09	$0.10	$0.09	$0.10	$0.10	60,850
2018-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	700
2018-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	9,735
2018-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	100,200
2018-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-09-20	$0.09	$0.09	$0.08	$0.08	$0.08	160,300
2018-09-19	$0.11	$0.12	$0.10	$0.10	$0.10	51,500
2018-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-17	$0.12	$0.12	$0.11	$0.12	$0.12	52,014
2018-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	41,300
2018-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	15,233
2018-09-12	$0.11	$0.12	$0.11	$0.12	$0.12	200
2018-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	10,300
2018-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2018-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,750
2018-09-06	$0.12	$0.12	$0.11	$0.11	$0.11	1,350
2018-09-05	$0.13	$0.13	$0.11	$0.11	$0.11	210,460
2018-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	163,801
2018-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	7,250
2018-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	9,803
2018-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,900
2018-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,750
2018-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-22	$0.11	$0.12	$0.11	$0.12	$0.12	25,000
2018-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	27,000
2018-08-17	$0.11	$0.12	$0.11	$0.12	$0.12	144,400
2018-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	360,000
2018-08-15	$0.11	$0.11	$0.10	$0.10	$0.10	34,432
2018-08-14	$0.10	$0.11	$0.10	$0.11	$0.11	54,700
2018-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2018-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	23,060
2018-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	287,000
2018-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,750
2018-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	75,788
2018-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	1,060,000
2018-07-30	$0.12	$0.12	$0.10	$0.12	$0.12	1,131,719
2018-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	897,100
2018-07-26	$0.12	$0.12	$0.12	$0.12	$0.12	562,400
2018-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	59,700
2018-07-24	$0.12	$0.13	$0.12	$0.12	$0.12	161,600
2018-07-23	$0.12	$0.12	$0.11	$0.12	$0.12	38,777
2018-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	158,000
2018-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	27,016
2018-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-17	$0.12	$0.12	$0.12	$0.12	$0.12	500,100
2018-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	13,400
2018-07-12	$0.13	$0.13	$0.11	$0.11	$0.11	10,500
2018-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-07-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-07-09	$0.14	$0.14	$0.14	$0.14	$0.14	227,000
2018-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	20,300
2018-07-05	$0.13	$0.14	$0.13	$0.14	$0.14	83,300
2018-07-03	$0.13	$0.14	$0.12	$0.14	$0.14	34,600
2018-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	500
2018-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	5,699
2018-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-25	$0.13	$0.14	$0.12	$0.14	$0.14	135,925
2018-06-22	$0.12	$0.12	$0.11	$0.11	$0.11	10,500
2018-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-19	$0.14	$0.14	$0.13	$0.13	$0.13	23,907
2018-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	3,845
2018-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	4,468
2018-06-14	$0.14	$0.15	$0.14	$0.15	$0.15	49,100
2018-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-06-12	$0.16	$0.18	$0.16	$0.18	$0.18	1,627
2018-06-11	$0.16	$0.18	$0.16	$0.18	$0.18	58,900
2018-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	3,300
2018-06-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-06-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	600
2018-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-05-31	$0.17	$0.17	$0.16	$0.16	$0.16	22,966
2018-05-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-29	$0.17	$0.17	$0.17	$0.17	$0.17	57,150
2018-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	300
2018-05-21	$0.17	$0.17	$0.17	$0.17	$0.17	201,500
2018-05-18	$0.17	$0.17	$0.16	$0.17	$0.17	207,889
2018-05-17	$0.17	$0.18	$0.16	$0.16	$0.16	320,800
2018-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	229,998
2018-05-15	$0.16	$0.17	$0.16	$0.17	$0.17	20,096
2018-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	450,000
2018-05-11	$0.18	$0.18	$0.17	$0.18	$0.18	115,398
2018-05-10	$0.16	$0.18	$0.16	$0.18	$0.18	2,850
2018-05-09	$0.18	$0.18	$0.17	$0.18	$0.18	20,298
2018-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-05-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-05-04	$0.17	$0.19	$0.17	$0.19	$0.19	22,500
2018-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	300
2018-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,400
2018-04-27	$0.19	$0.19	$0.18	$0.18	$0.18	53,160
2018-04-26	$0.18	$0.19	$0.18	$0.19	$0.19	8,550
2018-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-04-24	$0.15	$0.17	$0.15	$0.17	$0.17	1,352
2018-04-23	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-04-20	$0.16	$0.17	$0.16	$0.17	$0.17	400
2018-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,800
2018-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	100
2018-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	700
2018-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	6,400
2018-04-12	$0.17	$0.17	$0.15	$0.17	$0.17	63,450
2018-04-11	$0.17	$0.19	$0.17	$0.19	$0.19	1,000
2018-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-04-09	$0.18	$0.18	$0.17	$0.17	$0.17	580,400
2018-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	150
2018-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	19,395
2018-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	100
2018-04-02	$0.16	$0.18	$0.16	$0.16	$0.16	12,700
2018-03-29	$0.17	$0.17	$0.16	$0.16	$0.16	350
2018-03-28	$0.17	$0.17	$0.17	$0.17	$0.17	36,425
2018-03-27	$0.17	$0.17	$0.15	$0.17	$0.17	2,000
2018-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	19,185
2018-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2018-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2018-03-21	$0.16	$0.18	$0.16	$0.18	$0.18	18,700
2018-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	1,950
2018-03-19	$0.19	$0.19	$0.18	$0.19	$0.19	40,600
2018-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	700
2018-03-15	$0.18	$0.18	$0.16	$0.16	$0.16	138,200
2018-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-03-12	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	55,000
2018-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2018-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	100
2018-03-06	$0.18	$0.18	$0.16	$0.16	$0.16	2,300
2018-03-05	$0.16	$0.18	$0.16	$0.16	$0.16	82,800
2018-03-02	$0.16	$0.16	$0.15	$0.15	$0.15	27,000
2018-03-01	$0.16	$0.16	$0.15	$0.15	$0.15	338,352
2018-02-28	$0.16	$0.16	$0.16	$0.16	$0.16	18,100
2018-02-27	$0.16	$0.17	$0.16	$0.17	$0.17	72,500
2018-02-26	$0.17	$0.17	$0.16	$0.17	$0.17	10,200
2018-02-23	$0.15	$0.17	$0.15	$0.17	$0.17	7,400
2018-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	418,499
2018-02-21	$0.12	$0.14	$0.12	$0.14	$0.14	330,800
2018-02-20	$0.14	$0.14	$0.12	$0.12	$0.12	31,300
2018-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	73,500
2018-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,100
2018-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	22,700
2018-02-12	$0.10	$0.11	$0.10	$0.11	$0.11	14,475
2018-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	68,100
2018-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	47,700
2018-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2018-02-06	$0.11	$0.11	$0.10	$0.11	$0.11	478,300
2018-02-05	$0.10	$0.11	$0.09	$0.11	$0.11	37,200
2018-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	251,800
2018-02-01	$0.11	$0.12	$0.11	$0.12	$0.12	2,100
2018-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2018-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	4,083
2018-01-29	$0.10	$0.12	$0.10	$0.12	$0.12	8,700
2018-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	200
2018-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	20,100
2018-01-24	$0.12	$0.13	$0.11	$0.13	$0.13	10,316
2018-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	301,000
2018-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	741,767
2018-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	37,400
2018-01-18	$0.12	$0.13	$0.12	$0.13	$0.13	9,500
2018-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2018-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,100
2018-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	32,700
2018-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	695
2018-01-09	$0.13	$0.14	$0.13	$0.14	$0.14	10,608
2018-01-08	$0.14	$0.15	$0.13	$0.14	$0.14	131,200
2018-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	17,500
2018-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	8,600
2018-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	4,100
2018-01-02	$0.17	$0.19	$0.16	$0.19	$0.19	12,861
2017-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	5,575
2017-12-28	$0.19	$0.20	$0.18	$0.20	$0.20	56,802
2017-12-27	$0.15	$0.15	$0.14	$0.15	$0.15	17,294
2017-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	12,750
2017-12-19	$0.13	$0.13	$0.12	$0.13	$0.13	6,300
2017-12-18	$0.13	$0.13	$0.12	$0.12	$0.12	8,582
2017-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-12-14	$0.13	$0.13	$0.12	$0.12	$0.12	3,300
2017-12-13	$0.11	$0.12	$0.10	$0.12	$0.12	16,000
2017-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	5,473
2017-12-11	$0.12	$0.14	$0.11	$0.13	$0.13	143,611
2017-12-08	$0.10	$0.10	$0.09	$0.09	$0.09	6,000
2017-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,900
2017-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	800
2017-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	5,100
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	10,200
2017-11-29	$0.08	$0.09	$0.08	$0.09	$0.09	1,675
2017-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	988
2017-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-11-22	$0.08	$0.10	$0.08	$0.10	$0.10	11,355
2017-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	20,700
2017-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	10,100
2017-11-15	$0.09	$0.09	$0.08	$0.09	$0.09	112,116
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	5,150
2017-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-11-07	$0.09	$0.09	$0.08	$0.09	$0.09	118,500
2017-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-30	$0.09	$0.09	$0.08	$0.09	$0.09	172,100
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	8,800
2017-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	22,152
2017-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	98,000
2017-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-10-16	$0.09	$0.10	$0.09	$0.10	$0.10	8,302
2017-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-12	$0.10	$0.10	$0.09	$0.09	$0.09	26,000
2017-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,984
2017-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2017-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2017-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	600
2017-10-02	$0.07	$0.08	$0.07	$0.08	$0.08	1,150
2017-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	900
2017-09-28	$0.07	$0.08	$0.07	$0.08	$0.08	800
2017-09-27	$0.07	$0.08	$0.07	$0.08	$0.08	1,300
2017-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	43,950
2017-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-21	$0.08	$0.09	$0.08	$0.09	$0.09	1,650
2017-09-20	$0.09	$0.09	$0.08	$0.09	$0.09	30,802
2017-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	75,700
2017-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	145,098
2017-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2017-09-12	$0.14	$0.14	$0.12	$0.14	$0.14	115,290
2017-09-11	$0.15	$0.15	$0.15	$0.15	$0.15	35,000
2017-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,985
2017-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,200
2017-09-06	$0.14	$0.14	$0.12	$0.14	$0.14	212,575
2017-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	13,683
2017-09-01	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-08-31	$0.16	$0.17	$0.16	$0.17	$0.17	135,550
2017-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	39,000
2017-08-29	$0.15	$0.16	$0.15	$0.16	$0.16	285,450
2017-08-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	3,800
2017-08-24	$0.17	$0.17	$0.17	$0.17	$0.17	100
2017-08-23	$0.17	$0.17	$0.15	$0.15	$0.15	95,675
2017-08-22	$0.15	$0.18	$0.15	$0.17	$0.17	18,600
2017-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	125
2017-08-18	$0.13	$0.15	$0.13	$0.13	$0.13	72,766
2017-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-15	$0.14	$0.15	$0.14	$0.15	$0.15	825
2017-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,050
2017-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	333
2017-08-08	$0.11	$0.13	$0.11	$0.13	$0.13	17,000
2017-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-03	$0.15	$0.15	$0.12	$0.12	$0.12	1,150
2017-08-02	$0.12	$0.12	$0.11	$0.11	$0.11	36,500
2017-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	700
2017-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	17,200
2017-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	200
2017-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	13,000
2017-07-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,392
2017-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	40,100
2017-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	7,150
2017-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2017-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	928
2017-07-13	$0.17	$0.18	$0.16	$0.16	$0.16	32,900
2017-07-12	$0.14	$0.15	$0.14	$0.14	$0.14	31,700
2017-07-11	$0.12	$0.14	$0.12	$0.14	$0.14	26,300
2017-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	1,070
2017-07-07	$0.12	$0.15	$0.12	$0.15	$0.15	452,600
2017-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,600
2017-07-05	$0.10	$0.12	$0.10	$0.12	$0.12	400,200
2017-07-03	$0.12	$0.12	$0.12	$0.12	$0.12	300
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.12	$0.12	$0.10	$0.10	$0.10	15,199
2017-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2017-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2017-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	42,900
2017-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	100
2017-06-20	$0.14	$0.16	$0.13	$0.16	$0.16	9,700
2017-06-19	$0.13	$0.16	$0.13	$0.16	$0.16	1,225
2017-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	4,060
2017-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	132,000
2017-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-13	$0.14	$0.15	$0.14	$0.15	$0.15	350
2017-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	949
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	13,021
2017-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	664
2017-06-07	$0.14	$0.16	$0.14	$0.16	$0.16	12,000
2017-06-06	$0.15	$0.15	$0.14	$0.14	$0.14	3,500
2017-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-02	$0.17	$0.17	$0.15	$0.15	$0.15	62,950
2017-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	1,133
2017-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-30	$0.21	$0.23	$0.20	$0.23	$0.23	10,600
2017-05-26	$0.25	$0.25	$0.22	$0.22	$0.22	2,634
2017-05-25	$0.23	$0.27	$0.23	$0.27	$0.27	6,350
2017-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	200
2017-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	10,250
2017-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-12	$0.26	$0.26	$0.26	$0.26	$0.26	300
2017-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	500
2017-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	40,700
2017-05-09	$0.29	$0.29	$0.27	$0.27	$0.27	27,000
2017-05-08	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2017-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	2,200
2017-05-04	$0.39	$0.43	$0.39	$0.43	$0.43	12,600
2017-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-05-02	$0.39	$0.43	$0.39	$0.43	$0.43	1,400
2017-05-01	$0.35	$0.40	$0.35	$0.40	$0.40	800
2017-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	3,200
2017-04-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-04-25	$0.34	$0.36	$0.34	$0.36	$0.36	10,500
2017-04-24	$0.34	$0.34	$0.34	$0.34	$0.34	100
2017-04-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-19	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2017-04-18	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-04-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-13	$0.34	$0.38	$0.34	$0.38	$0.38	4,400
2017-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-04-11	$0.33	$0.34	$0.33	$0.34	$0.34	26,200
2017-04-10	$0.34	$0.39	$0.34	$0.34	$0.34	54,800
2017-04-07	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2017-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-04-05	$0.33	$0.34	$0.33	$0.34	$0.34	10,000
2017-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-04-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-03-31	$0.36	$0.36	$0.36	$0.36	$0.36	300
2017-03-30	$0.35	$0.35	$0.35	$0.35	$0.35	2,600
2017-03-29	$0.28	$0.35	$0.28	$0.33	$0.33	3,000
2017-03-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-27	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2017-03-24	$0.31	$0.31	$0.31	$0.31	$0.31	58,500
2017-03-23	$0.31	$0.31	$0.31	$0.31	$0.31	3,800
2017-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-21	$0.33	$0.34	$0.33	$0.34	$0.34	4,000
2017-03-20	$0.29	$0.32	$0.27	$0.32	$0.32	6,600
2017-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-16	$0.33	$0.35	$0.33	$0.35	$0.35	300
2017-03-15	$0.28	$0.33	$0.28	$0.33	$0.33	2,100
2017-03-14	$0.24	$0.24	$0.22	$0.23	$0.23	56,500
2017-03-13	$0.24	$0.25	$0.24	$0.25	$0.25	1,200
2017-03-10	$0.30	$0.31	$0.30	$0.30	$0.30	1,000
2017-03-09	$0.32	$0.32	$0.31	$0.31	$0.31	5,100
2017-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	700
2017-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-06	$0.37	$0.40	$0.37	$0.40	$0.40	4,000
2017-03-03	$0.39	$0.42	$0.39	$0.42	$0.42	2,100
2017-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	100
2017-03-01	$0.39	$0.39	$0.38	$0.39	$0.39	3,500
2017-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	100
2017-02-27	$0.44	$0.45	$0.43	$0.43	$0.43	14,200
2017-02-24	$0.44	$0.45	$0.44	$0.44	$0.44	11,700
2017-02-23	$0.42	$0.45	$0.42	$0.45	$0.45	4,500
2017-02-22	$0.42	$0.43	$0.42	$0.42	$0.42	5,300
2017-02-21	$0.42	$0.42	$0.42	$0.42	$0.42	100
2017-02-17	$0.39	$0.44	$0.38	$0.44	$0.44	4,900
2017-02-16	$0.44	$0.44	$0.43	$0.44	$0.44	11,000
2017-02-15	$0.35	$0.41	$0.35	$0.41	$0.41	29,300
2017-02-14	$0.34	$0.37	$0.33	$0.36	$0.36	129,000
2017-02-13	$0.27	$0.30	$0.27	$0.28	$0.28	7,000
2017-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-09	$0.29	$0.29	$0.29	$0.29	$0.29	17,300
2017-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	3,300
2017-02-07	$0.22	$0.27	$0.22	$0.27	$0.27	7,500
2017-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-03	$0.22	$0.22	$0.20	$0.22	$0.22	45,800
2017-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2017-01-31	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2017-01-30	$0.23	$0.25	$0.23	$0.23	$0.23	14,600
2017-01-27	$0.28	$0.28	$0.27	$0.27	$0.27	250,200
2017-01-26	$0.32	$0.32	$0.29	$0.29	$0.29	27,100
2017-01-25	$0.31	$0.33	$0.28	$0.33	$0.33	32,000
2017-01-24	$0.29	$0.34	$0.29	$0.34	$0.34	201,700
2017-01-23	$0.26	$0.30	$0.25	$0.30	$0.30	210,800
2017-01-20	$0.22	$0.24	$0.21	$0.24	$0.24	46,600
2017-01-19	$0.30	$0.30	$0.25	$0.26	$0.26	821,800
2017-01-18	$0.34	$0.36	$0.34	$0.35	$0.35	880,000
2017-01-17	$0.28	$0.30	$0.28	$0.29	$0.29	726,900
2017-01-13	$0.18	$0.19	$0.18	$0.18	$0.18	91,400
2017-01-12	$0.13	$0.15	$0.13	$0.15	$0.15	49,500
2017-01-11	$0.11	$0.12	$0.11	$0.12	$0.12	38,000
2017-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-01-09	$0.09	$0.11	$0.09	$0.10	$0.10	5,000
2017-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-03	$0.10	$0.11	$0.10	$0.11	$0.11	600
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-28	$0.09	$0.10	$0.09	$0.10	$0.10	7,000
2016-12-27	$0.10	$0.10	$0.09	$0.09	$0.09	500
2016-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	100
2016-12-22	$0.09	$0.10	$0.09	$0.09	$0.09	6,100
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-19	$0.09	$0.10	$0.09	$0.10	$0.10	2,800
2016-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-15	$0.11	$0.11	$0.10	$0.10	$0.10	30,000
2016-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	19,200
2016-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	100
2016-12-12	$0.10	$0.12	$0.09	$0.12	$0.12	18,400
2016-12-09	$0.10	$0.10	$0.09	$0.10	$0.10	62,400
2016-12-08	$0.11	$0.15	$0.11	$0.15	$0.15	66,300
2016-12-07	$0.09	$0.10	$0.09	$0.09	$0.09	7,000
2016-12-06	$0.08	$0.09	$0.08	$0.09	$0.09	75,900
2016-12-05	$0.07	$0.07	$0.06	$0.06	$0.06	100,100
2016-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2016-12-01	$0.07	$0.08	$0.07	$0.08	$0.08	4,100
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2016-11-29	$0.08	$0.08	$0.07	$0.07	$0.07	36,200
2016-11-28	$0.08	$0.08	$0.07	$0.08	$0.08	5,200
2016-11-25	$0.07	$0.07	$0.05	$0.07	$0.07	12,800
2016-11-23	$0.05	$0.05	$0.04	$0.04	$0.04	2,900
2016-11-22	$0.04	$0.06	$0.04	$0.06	$0.06	8,300
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	32,600
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	600
2016-11-07	$0.03	$0.05	$0.03	$0.05	$0.05	1,900
2016-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	900
2016-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	11,900
2016-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	900
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-25	$0.03	$0.04	$0.03	$0.04	$0.04	2,200
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-10-21	$0.03	$0.04	$0.03	$0.04	$0.04	2,600
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	300
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2016-10-12	$0.03	$0.04	$0.03	$0.04	$0.04	2,100
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-06	$0.04	$0.04	$0.03	$0.03	$0.03	2,100
2016-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	400
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-28	$0.03	$0.04	$0.03	$0.04	$0.04	700
2016-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	6,900
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	12,900
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-09	$0.04	$0.04	$0.03	$0.03	$0.03	2,400
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	400
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2016-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2016-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,100
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	400
2016-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2016-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-05	$0.04	$0.05	$0.04	$0.05	$0.05	24,200
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	100
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	3,300
2016-08-02	$0.02	$0.03	$0.02	$0.03	$0.03	2,700
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2016-07-29	$0.03	$0.04	$0.03	$0.03	$0.03	15,100
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-27	$0.03	$0.04	$0.03	$0.04	$0.04	23,600
2016-07-26	$0.03	$0.04	$0.03	$0.04	$0.04	3,100
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	100
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-08	$0.02	$0.04	$0.02	$0.04	$0.04	9,600
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	19,500
2016-07-06	$0.02	$0.03	$0.02	$0.03	$0.03	7,100
2016-07-05	$0.02	$0.03	$0.02	$0.03	$0.03	4,100
2016-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	87,700
2016-06-30	$0.04	$0.04	$0.03	$0.03	$0.03	16,000
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	6,500
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-16	$0.03	$0.05	$0.03	$0.05	$0.05	2,600
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	19,800
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.04	$0.06	$0.04	$0.06	$0.06	14,100
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.04	$0.06	$0.04	$0.06	$0.06	12,500
2016-05-20	$0.05	$0.06	$0.05	$0.06	$0.06	5,200
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,100
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-05-17	$0.05	$0.05	$0.03	$0.03	$0.03	2,500
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2016-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	88,300
2016-04-29	$0.09	$0.11	$0.08	$0.10	$0.10	54,300
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-21	$0.02	$0.04	$0.02	$0.04	$0.04	2,100
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-18	$0.02	$0.04	$0.02	$0.04	$0.04	1,600
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-07	$0.03	$0.04	$0.03	$0.04	$0.04	3,100
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	700
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,800
2016-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	300
2016-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	6,100
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-21	$0.03	$0.05	$0.03	$0.05	$0.05	1,600
2016-03-18	$0.03	$0.05	$0.03	$0.05	$0.05	1,100
2016-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-16	$0.04	$0.05	$0.04	$0.05	$0.05	7,700
2016-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2016-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	600
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	5,800
2016-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	600
2016-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-01-14	$0.05	$0.05	$0.04	$0.04	$0.04	1,100
2016-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-01-12	$0.04	$0.05	$0.03	$0.03	$0.03	15,100
2016-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2016-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	13,800
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2015-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	37,969
2015-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	38,000
2015-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2015-12-24	$0.04	$0.06	$0.04	$0.06	$0.06	2,500
2015-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	200
2015-12-21	$0.04	$0.06	$0.04	$0.06	$0.06	15,100
2015-12-18	$0.04	$0.06	$0.04	$0.06	$0.06	15,100
2015-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	3,350
2015-12-16	$0.04	$0.06	$0.04	$0.06	$0.06	3,400
2015-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	100
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	600
2015-12-07	$0.04	$0.06	$0.04	$0.06	$0.06	600
2015-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,100
2015-12-03	$0.04	$0.06	$0.04	$0.06	$0.06	5,100
2015-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2015-12-01	$0.04	$0.06	$0.04	$0.06	$0.06	2,100
2015-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-25	$0.04	$0.06	$0.04	$0.06	$0.06	6,900
2015-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	100
2015-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	17,360
2015-11-19	$0.06	$0.06	$0.04	$0.04	$0.04	17,400
2015-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2015-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	200
2015-11-11	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-10	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-11-09	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2015-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	73,200
2015-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	300
2015-10-30	$0.05	$0.06	$0.05	$0.06	$0.06	3,200
2015-10-29	$0.05	$0.07	$0.05	$0.07	$0.07	1,200
2015-10-28	$0.05	$0.07	$0.05	$0.07	$0.07	10,100
2015-10-27	$0.05	$0.07	$0.05	$0.07	$0.07	300
2015-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2015-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2015-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	15,200
2015-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	200
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2015-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-09-23	$0.05	$0.07	$0.05	$0.07	$0.07	0
2015-09-22	$0.05	$0.07	$0.05	$0.07	$0.07	0
2015-09-21	$0.05	$0.07	$0.05	$0.07	$0.07	6,000
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	13,300
2015-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-09-04	$0.05	$0.06	$0.05	$0.06	$0.06	0
2015-09-03	$0.05	$0.06	$0.05	$0.06	$0.06	300
2015-09-02	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2015-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	200
2015-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	27,000
2015-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	200

Petro Matad Ltd (PRTDF) News Headlines

Recent Petro Matad Ltd (PRTDF) News

Similar Companies to Petro Matad Ltd (PRTDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Petro Matad Ltd (PRTDF) Exchange: PINK