Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU) Exchange: PINK

  1. Overview
  2. Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU)

Data as of May 3, 2024

$3.80 ($0.00) 0.00%

Priority Technology Holdings Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Priority Technology Holdings Inc - Units (1 Ord & 1 War).
Daily Information Data
Date May 3, 2024
Open $3.80
Previous Close $3.80
High $3.80
Low $3.80
Adjusted Open $3.80
Previous Adjusted Close $3.80
Adjusted High $3.80
Adjusted Low $3.80

About Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU)

Priority Technology Holdings Inc. Unit

Invest in Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU)

Date Open High Low Close Adj.Close Volume
2024-02-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-07 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 1
2023-08-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-22 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-06-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-06-20 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-06-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-05 $3.80 $3.80 $3.80 $3.80 $3.80 1,100
2023-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-05-24 $3.55 $3.55 $3.55 $3.55 $3.55 200
2023-05-23 $3.55 $3.57 $3.55 $3.57 $3.57 200
2023-05-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-04-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-03-20 $3.83 $3.83 $3.83 $3.83 $3.83 100
2023-03-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-02 $3.74 $3.74 $3.72 $3.72 $3.72 500
2023-03-01 $4.35 $4.35 $4.10 $4.10 $4.10 550
2023-02-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-02-09 $4.65 $4.65 $4.65 $4.65 $4.65 100
2023-02-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-02-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-02-06 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-02-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-02-02 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-02-01 $4.56 $4.56 $4.56 $4.56 $4.56 100
2023-01-31 $4.39 $4.39 $4.39 $4.39 $4.39 0
2023-01-30 $4.39 $4.39 $4.39 $4.39 $4.39 0
2023-01-27 $4.39 $4.39 $4.39 $4.39 $4.39 0
2023-01-26 $4.39 $4.39 $4.39 $4.39 $4.39 100
2023-01-25 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-24 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-23 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-20 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-19 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-18 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-01-17 $5.00 $5.17 $5.00 $5.17 $5.17 300
2023-01-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-01-05 $5.10 $5.10 $5.10 $5.10 $5.10 200
2023-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-29 $5.00 $5.00 $4.50 $4.50 $4.50 2,636
2022-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 100
2022-12-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-01 $5.60 $5.60 $5.60 $5.60 $5.60 100
2022-11-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-18 $5.00 $5.00 $4.50 $4.70 $4.70 1,800
2022-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-08-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-08-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-08-29 $4.03 $4.03 $2.02 $2.02 $2.02 1,516
2022-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-06-23 $5.75 $5.75 $5.75 $5.75 $5.75 110
2022-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 50
2021-09-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 50
2021-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 50
2021-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-04-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-14 $20.00 $20.00 $20.00 $20.00 $20.00 206
2021-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 206
2021-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-24 $4.99 $5.00 $4.99 $5.00 $5.00 200
2020-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-13 $3.20 $3.20 $3.20 $3.20 $3.20 100
2020-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-26 $2.00 $3.00 $2.00 $3.00 $3.00 574
2020-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-15 $2.00 $4.50 $2.00 $2.00 $2.00 600
2020-09-14 $5.50 $5.50 $5.50 $5.50 $5.50 4
2020-09-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-28 $5.25 $5.25 $5.25 $5.25 $5.25 10
2020-08-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-08-06 $5.25 $5.25 $3.99 $5.25 $5.25 1,000
2020-08-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-08-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-08-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 1
2020-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-28 $5.50 $5.50 $5.50 $5.50 $5.50 1
2019-10-30 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-03-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-03-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-03-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-22 $7.80 $7.80 $7.80 $7.80 $7.80 200
2019-01-18 $7.25 $7.25 $7.21 $7.21 $7.21 500
2019-01-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 548
2018-12-26 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-21 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-17 $9.04 $9.04 $9.04 $9.04 $9.04 16
2018-12-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-12 $9.04 $9.04 $9.04 $9.04 $9.04 125
2018-12-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-12-04 $9.04 $9.04 $9.04 $9.04 $9.04 300
2018-12-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-26 $8.48 $8.48 $8.48 $8.48 $8.48 1
2018-11-23 $8.48 $8.48 $8.48 $8.48 $8.48 5
2018-11-21 $8.48 $8.48 $8.48 $8.48 $8.48 10
2018-11-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-11-16 $9.16 $9.16 $8.48 $8.48 $8.48 200
2018-11-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-11-05 $11.40 $11.40 $11.20 $11.33 $11.33 500
2018-11-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-11-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-29 $12.50 $12.80 $10.82 $10.82 $10.82 2,203
2018-10-26 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-10-25 $12.56 $12.56 $12.56 $12.56 $12.56 200
2018-10-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-10-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-10-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2018-10-19 $12.59 $12.59 $12.59 $12.59 $12.59 2
2018-10-18 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-17 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-16 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-15 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-12 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-11 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-10 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-09 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-08 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-05 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-04 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-03 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-02 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-10-01 $12.58 $12.58 $12.58 $12.58 $12.58 0
2018-09-28 $12.58 $12.58 $12.58 $12.58 $12.58 1,000
2018-09-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-26 $12.50 $12.50 $12.50 $12.50 $12.50 400
2018-09-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-09-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-09-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-09-19 $13.32 $13.32 $13.00 $13.00 $13.00 1,900
2018-09-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-12 $12.50 $12.50 $12.50 $12.50 $12.50 147
2018-09-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-10 $12.50 $12.50 $12.50 $12.50 $12.50 1,500
2018-09-07 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-09-06 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-09-05 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-09-04 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-31 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-30 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-29 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-28 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-27 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-24 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-23 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-22 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-21 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-20 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-16 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-15 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-13 $13.26 $13.26 $13.26 $13.26 $13.26 1
2018-08-10 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-09 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-08 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-07 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-06 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-03 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-08-02 $13.26 $13.26 $13.26 $13.26 $13.26 13
2018-08-01 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-31 $13.26 $13.26 $13.26 $13.26 $13.26 11
2018-07-30 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-27 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-26 $13.26 $13.26 $13.26 $13.26 $13.26 16
2018-07-25 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-24 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-23 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-20 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-18 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-16 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-12 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-10 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-09 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-06 $13.26 $13.26 $13.26 $13.26 $13.26 80
2018-07-05 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-03 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-07-02 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-06-29 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-06-28 $13.26 $13.26 $13.26 $13.26 $13.26 0
2018-06-27 $10.72 $13.26 $10.72 $13.26 $13.26 471
2018-06-26 $12.12 $12.12 $12.12 $12.12 $12.12 21
2018-06-25 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-06-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-06-21 $12.12 $12.28 $12.08 $12.12 $12.12 3,910
2018-06-20 $12.02 $12.02 $12.02 $12.02 $12.02 0
2018-06-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2018-06-18 $12.02 $12.02 $12.02 $12.02 $12.02 190
2018-06-15 $11.90 $11.90 $11.90 $11.90 $11.90 2,744
2018-06-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-12 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-07 $11.65 $11.65 $11.17 $11.17 $11.17 1,500
2018-06-06 $11.60 $11.60 $11.60 $11.60 $11.60 600
2018-06-05 $11.49 $11.50 $11.49 $11.50 $11.50 2,700
2018-06-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-06-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-05-31 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-05-30 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-05-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-05-25 $11.00 $11.02 $11.00 $11.02 $11.02 1,600
2018-05-24 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-17 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-14 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-11 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-05-07 $11.04 $11.04 $11.04 $11.04 $11.04 73
2018-05-04 $11.05 $11.05 $11.04 $11.04 $11.04 200
2018-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-05-01 $11.10 $11.10 $11.10 $11.10 $11.10 200
2018-04-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-04-13 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2018-04-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-04 $11.50 $11.50 $11.50 $11.50 $11.50 500
2018-04-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-04-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-23 $12.95 $12.95 $12.95 $12.95 $12.95 10
2018-03-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-20 $12.95 $12.95 $12.95 $12.95 $12.95 10
2018-03-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-03-14 $11.15 $12.95 $11.15 $12.95 $12.95 1,200
2018-03-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-03-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-03-09 $11.11 $11.11 $11.11 $11.11 $11.11 1,000
2018-03-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-03-07 $11.10 $11.10 $11.00 $11.00 $11.00 1,833
2018-03-06 $11.84 $11.84 $11.05 $11.05 $11.05 400
2018-03-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-03-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-03-01 $11.00 $11.00 $11.00 $11.00 $11.00 24
2018-02-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-02-27 $10.79 $11.00 $10.79 $11.00 $11.00 3,600
2018-02-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-02-23 $10.80 $10.80 $10.64 $10.71 $10.71 3,464
2018-02-22 $10.74 $10.74 $10.74 $10.74 $10.74 5
2018-02-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-08 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-07 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-01 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-31 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-30 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-01-24 $10.74 $10.74 $10.74 $10.74 $10.74 500
2018-01-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-01-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-01-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-01-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-01-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-01-16 $10.61 $10.61 $10.61 $10.61 $10.61 400
2018-01-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-01-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-05 $10.55 $10.62 $10.55 $10.62 $10.62 400
2017-12-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 1,000
2017-11-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-11-28 $10.57 $10.57 $10.57 $10.57 $10.57 600
2017-11-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-11-24 $10.56 $10.56 $10.56 $10.56 $10.56 1,000
2017-11-22 $10.54 $10.54 $10.54 $10.54 $10.54 1,000
2017-11-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-11-20 $10.47 $10.65 $10.45 $10.65 $10.65 500
2017-11-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-11-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-11-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-11-14 $10.54 $10.54 $10.54 $10.54 $10.54 1,000
2017-11-13 $10.54 $10.55 $10.54 $10.54 $10.54 600
2017-11-10 $10.55 $10.55 $10.54 $10.54 $10.54 1,200
2017-11-09 $10.53 $10.55 $10.53 $10.55 $10.55 2,700
2017-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-11-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-11-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 200
2017-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-11-01 $10.47 $10.52 $10.47 $10.52 $10.52 200
2017-10-31 $10.44 $10.44 $10.41 $10.42 $10.42 2,961
2017-10-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-10-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-10-26 $10.47 $10.49 $10.44 $10.49 $10.49 449
2017-10-25 $10.47 $10.54 $10.47 $10.48 $10.48 400
2017-10-24 $10.48 $10.51 $10.48 $10.51 $10.51 200
2017-10-23 $10.49 $10.49 $10.49 $10.49 $10.49 300
2017-10-20 $10.51 $10.52 $10.51 $10.52 $10.52 600
2017-10-19 $10.50 $10.56 $10.50 $10.56 $10.56 77,490
2017-10-18 $10.43 $10.51 $10.43 $10.51 $10.51 445
2017-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-10-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-10-13 $10.42 $10.46 $10.37 $10.46 $10.46 515
2017-10-12 $10.46 $10.46 $10.46 $10.46 $10.46 300
2017-10-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-10-10 $10.48 $10.48 $10.48 $10.48 $10.48 200
2017-10-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2017-10-06 $10.47 $10.47 $10.47 $10.47 $10.47 300
2017-10-05 $10.51 $10.51 $10.51 $10.51 $10.51 20
2017-10-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-10-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-10-02 $10.33 $10.51 $10.33 $10.51 $10.51 614
2017-09-29 $10.46 $10.46 $10.46 $10.46 $10.46 300
2017-09-28 $10.47 $10.47 $10.47 $10.47 $10.47 200
2017-09-27 $10.28 $10.49 $10.28 $10.49 $10.49 292
2017-09-26 $10.48 $10.48 $10.48 $10.48 $10.48 100
2017-09-25 $10.49 $10.49 $10.49 $10.49 $10.49 100
2017-09-22 $10.47 $10.48 $10.47 $10.48 $10.48 272
2017-09-21 $10.47 $10.47 $10.47 $10.47 $10.47 270
2017-09-20 $10.39 $10.47 $10.39 $10.47 $10.47 1,023
2017-09-19 $10.41 $10.42 $10.41 $10.42 $10.42 2,435
2017-09-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-11 $10.22 $10.38 $10.21 $10.38 $10.38 500
2017-09-08 $10.40 $10.40 $10.40 $10.40 $10.40 200
2017-09-07 $10.21 $10.41 $10.21 $10.41 $10.41 365
2017-09-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-09-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-09-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-08-31 $10.41 $10.41 $10.41 $10.41 $10.41 300
2017-08-30 $10.39 $10.39 $10.39 $10.39 $10.39 100
2017-08-29 $10.23 $10.41 $10.23 $10.41 $10.41 345
2017-08-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-08-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-08-24 $10.41 $10.41 $10.41 $10.41 $10.41 18
2017-08-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-08-22 $10.31 $10.41 $10.31 $10.41 $10.41 1,430
2017-08-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-08-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-08-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-08-16 $10.29 $10.29 $10.29 $10.29 $10.29 125
2017-08-15 $10.29 $10.29 $10.29 $10.29 $10.29 400
2017-08-14 $10.24 $10.30 $10.21 $10.29 $10.29 1,379
2017-08-11 $10.24 $10.32 $10.22 $10.32 $10.32 1,039
2017-08-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-08-09 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-08-08 $10.24 $10.36 $10.24 $10.36 $10.36 294
2017-08-07 $10.24 $10.39 $10.23 $10.39 $10.39 377
2017-08-04 $10.21 $10.39 $10.21 $10.39 $10.39 1,557
2017-08-03 $10.22 $10.34 $10.22 $10.34 $10.34 4,672
2017-08-02 $10.30 $10.32 $10.28 $10.32 $10.32 800
2017-08-01 $10.34 $10.34 $10.34 $10.34 $10.34 64
2017-07-31 $10.21 $10.34 $10.21 $10.34 $10.34 722
2017-07-28 $10.22 $10.34 $10.21 $10.34 $10.34 1,010
2017-07-27 $10.26 $10.34 $10.26 $10.34 $10.34 352
2017-07-26 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-07-25 $10.21 $10.40 $10.21 $10.40 $10.40 930
2017-07-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 38
2017-07-18 $10.21 $10.27 $10.21 $10.27 $10.27 456
2017-07-17 $10.22 $10.34 $10.21 $10.34 $10.34 1,036
2017-07-14 $10.22 $10.22 $10.22 $10.22 $10.22 112
2017-07-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-07 $10.23 $10.23 $10.23 $10.23 $10.23 112
2017-07-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-03 $10.24 $10.24 $10.23 $10.23 $10.23 227
2017-06-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-06-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-06-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-06-27 $10.24 $10.26 $10.24 $10.24 $10.24 1,783
2017-06-26 $10.25 $10.25 $10.17 $10.22 $10.22 5,965
2017-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-19 $10.30 $10.30 $10.30 $10.30 $10.30 369
2017-06-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-15 $10.30 $10.30 $10.30 $10.30 $10.30 442
2017-06-14 $10.30 $10.34 $10.30 $10.31 $10.31 489
2017-06-13 $10.23 $10.35 $10.22 $10.35 $10.35 684
2017-06-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-06-09 $10.23 $10.35 $10.23 $10.35 $10.35 496
2017-06-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-06 $10.22 $10.28 $10.22 $10.28 $10.28 785
2017-06-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-06-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-06-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-31 $10.23 $10.23 $10.23 $10.23 $10.23 245
2017-05-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-26 $10.29 $10.29 $10.23 $10.23 $10.23 500
2017-05-25 $10.22 $10.31 $10.22 $10.31 $10.31 597
2017-05-24 $10.22 $10.22 $10.22 $10.22 $10.22 173
2017-05-23 $10.22 $10.22 $10.22 $10.22 $10.22 712
2017-05-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-05-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-05-18 $10.22 $10.22 $10.22 $10.22 $10.22 1,233
2017-05-17 $10.25 $10.25 $10.22 $10.22 $10.22 2,500
2017-05-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-05-15 $10.22 $10.22 $10.22 $10.22 $10.22 436
2017-05-12 $10.22 $10.22 $10.22 $10.22 $10.22 883
2017-05-11 $10.22 $10.22 $10.22 $10.22 $10.22 211
2017-05-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-05-09 $10.26 $10.26 $10.26 $10.26 $10.26 284
2017-05-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-19 $10.24 $10.40 $10.23 $10.40 $10.40 736
2017-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-04-13 $10.48 $10.50 $10.48 $10.50 $10.50 1,623
2017-04-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-06 $10.22 $10.30 $10.20 $10.25 $10.25 7,251
2017-04-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-04-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-04-03 $10.22 $10.22 $10.22 $10.22 $10.22 633
2017-03-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-29 $10.22 $10.22 $10.22 $10.22 $10.22 586
2017-03-28 $10.22 $10.22 $10.22 $10.22 $10.22 292
2017-03-27 $10.22 $10.22 $10.22 $10.22 $10.22 203
2017-03-24 $10.22 $10.22 $10.22 $10.22 $10.22 1,376
2017-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-03-21 $10.24 $10.24 $10.24 $10.24 $10.24 129
2017-03-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-17 $10.22 $10.22 $10.22 $10.22 $10.22 560
2017-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-15 $10.20 $10.20 $10.20 $10.20 $10.20 120
2017-03-14 $10.32 $10.32 $10.20 $10.21 $10.21 27,759
2017-03-13 $10.22 $10.22 $10.22 $10.22 $10.22 82
2017-03-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 317
2017-03-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 10
2017-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-03-02 $10.22 $10.22 $10.22 $10.22 $10.22 529
2017-03-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-02-28 $10.28 $10.28 $10.28 $10.28 $10.28 100
2017-02-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-02-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-02-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-02-22 $10.22 $10.22 $10.22 $10.22 $10.22 277
2017-02-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-15 $10.20 $10.20 $10.20 $10.20 $10.20 151
2017-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-13 $10.20 $10.20 $10.20 $10.20 $10.20 239
2017-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-09 $10.18 $10.18 $10.18 $10.18 $10.18 558
2017-02-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-07 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2017-02-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-02-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-30 $10.20 $10.20 $10.18 $10.18 $10.18 815
2017-01-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-01-26 $10.20 $10.25 $10.20 $10.25 $10.25 1,161
2017-01-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-23 $10.24 $10.24 $10.15 $10.18 $10.18 255,254
2017-01-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-01-19 $10.24 $10.24 $10.24 $10.24 $10.24 100
2017-01-18 $10.18 $10.18 $10.18 $10.18 $10.18 546
2017-01-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-01-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-30 $10.10 $10.16 $10.10 $10.16 $10.16 4,550
2016-12-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-12-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-12-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-12-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-12-22 $10.07 $10.21 $10.07 $10.19 $10.19 2,600
2016-12-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-12-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-12-19 $10.06 $10.06 $10.05 $10.06 $10.06 900
2016-12-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-07 $10.03 $10.03 $10.03 $10.03 $10.03 833
2016-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 577
2016-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 100
2016-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 580
2016-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 857
2016-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 100
2016-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 215
2016-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 444
2016-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-09 $10.04 $10.04 $10.00 $10.00 $10.00 2,282
2016-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-03 $10.00 $10.02 $10.00 $10.00 $10.00 2,600
2016-11-02 $10.02 $10.02 $10.02 $10.02 $10.02 249
2016-11-01 $10.01 $10.01 $10.00 $10.00 $10.00 1,501
2016-10-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-10-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-10-27 $10.00 $10.01 $10.00 $10.01 $10.01 6,138
2016-10-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-25 $10.02 $10.02 $10.01 $10.02 $10.02 8,083
2016-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-21 $10.03 $10.03 $10.02 $10.02 $10.02 5,000
2016-10-20 $10.02 $10.02 $10.02 $10.02 $10.02 267
2016-10-19 $10.02 $10.02 $10.02 $10.02 $10.02 657
2016-10-18 $10.02 $10.02 $10.02 $10.02 $10.02 696
2016-10-17 $10.02 $10.02 $10.01 $10.02 $10.02 698
2016-10-14 $10.02 $10.02 $10.02 $10.02 $10.02 997
2016-10-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-10-12 $9.97 $10.01 $9.97 $10.01 $10.01 349
2016-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-10-07 $10.01 $10.01 $10.00 $10.00 $10.00 558
2016-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 309
2016-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 787
2016-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 269
2016-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 237
2016-09-30 $10.02 $10.02 $10.02 $10.02 $10.02 13,900
2016-09-29 $10.01 $10.05 $10.01 $10.02 $10.02 7,236
2016-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 173,009
2016-09-27 $10.01 $10.01 $10.00 $10.01 $10.01 17,844
2016-09-26 $10.02 $10.02 $10.02 $10.02 $10.02 100
2016-09-23 $10.00 $10.02 $10.00 $10.01 $10.01 116,900
2016-09-22 $10.01 $10.01 $10.01 $10.01 $10.01 100
2016-09-21 $10.00 $10.03 $10.00 $10.00 $10.00 100,731
2016-09-20 $10.01 $10.05 $10.01 $10.05 $10.05 4,900
2016-09-19 $10.00 $10.04 $10.00 $10.04 $10.04 8,313
2016-09-16 $10.02 $10.03 $10.00 $10.01 $10.01 24,135
2016-09-15 $10.04 $10.10 $10.02 $10.08 $10.08 6,752
2016-09-14 $10.00 $10.05 $10.00 $10.00 $10.00 474,801

Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU) News Headlines

Recent Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU) News
Similar Companies to Priority Technology Holdings Inc - Units (1 Ord & 1 War) (PRTHU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.