Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 112.50%
Priority Technology Holdings Inc - Warrants (15/11/2021) - Daily Information
Click for more stock information on Priority Technology Holdings Inc - Warrants (15/11/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW)
Priority Technology Holdings Inc. Warrant
Invest in Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW)
Historical Stock Data for Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,948 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,333 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,099 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,540 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,592 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,325 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,958 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,151 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,207 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,916 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,181 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,143 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,611 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,396 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,658 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,978 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,290 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,516 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,856 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,648 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,297 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,223 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 18,294 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-03-21 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 160,016 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,400 |
| 2023-03-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,800 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 910 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-03-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 925 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 6,474 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 66,706 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,204 |
| 2023-02-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,851 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2023-02-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,750 |
| 2023-02-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,169 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,169 |
| 2023-01-30 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 2,220 |
| 2023-01-27 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 5,800 |
| 2023-01-26 | $0.08 | $0.14 | $0.05 | $0.05 | $0.05 | 13,009 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2023-01-23 | $0.09 | $0.12 | $0.05 | $0.12 | $0.12 | 8,002 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 1,300 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 108 |
| 2023-01-10 | $0.11 | $0.17 | $0.09 | $0.17 | $0.17 | 5,318 |
| 2023-01-09 | $0.04 | $0.17 | $0.04 | $0.17 | $0.17 | 5,318 |
| 2023-01-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 958 |
| 2023-01-05 | $0.17 | $0.17 | $0.04 | $0.17 | $0.17 | 18,486 |
| 2023-01-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 25,364 |
| 2023-01-03 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 2,750 |
| 2022-12-30 | $0.03 | $0.18 | $0.03 | $0.17 | $0.17 | 6,175 |
| 2022-12-29 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 10,704 |
| 2022-12-28 | $0.11 | $0.18 | $0.02 | $0.18 | $0.18 | 23,600 |
| 2022-12-27 | $0.12 | $0.18 | $0.09 | $0.18 | $0.18 | 7,700 |
| 2022-12-23 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 2,650 |
| 2022-12-22 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 2,300 |
| 2022-12-21 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,300 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 6,200 |
| 2022-12-16 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 1,300 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-14 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,100 |
| 2022-12-13 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 8,448 |
| 2022-12-12 | $0.11 | $0.19 | $0.08 | $0.19 | $0.19 | 10,905 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-05 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 791 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,500 |
| 2022-11-28 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,016 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.20 | $0.11 | $0.19 | $0.19 | 4,458 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 7,150 |
| 2022-11-17 | $0.16 | $0.20 | $0.09 | $0.18 | $0.18 | 38,996 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,800 |
| 2022-11-10 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 1,200 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,100 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-03 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,650 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 5,772 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-28 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 12,863 |
| 2022-10-27 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 3,200 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2022-10-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 420 |
| 2022-10-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 1,800 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,510 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 15,780 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,804 |
| 2022-09-23 | $0.20 | $0.30 | $0.15 | $0.30 | $0.30 | 10,307 |
| 2022-09-22 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 2,361 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,361 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 311 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 3,900 |
| 2022-09-09 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 6,400 |
| 2022-09-08 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 700 |
| 2022-09-07 | $0.23 | $0.25 | $0.13 | $0.25 | $0.25 | 6,450 |
| 2022-09-06 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 2,600 |
| 2022-09-02 | $0.20 | $0.25 | $0.12 | $0.25 | $0.25 | 24,123 |
| 2022-09-01 | $0.20 | $0.25 | $0.12 | $0.12 | $0.12 | 13,360 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,680 |
| 2022-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,437 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-19 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 3,539 |
| 2022-08-18 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 3,800 |
| 2022-08-17 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,100 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,631 |
| 2022-08-15 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 29,652 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,630 |
| 2022-08-10 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 6,950 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,631 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,080 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 820 |
| 2022-08-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,200 |
| 2022-08-03 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 5,900 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 575 |
| 2022-07-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,650 |
| 2022-07-28 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 6,989 |
| 2022-07-27 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,500 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,585 |
| 2022-07-22 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 3,626 |
| 2022-07-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 900 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-07-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,224 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-07-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,363 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2022-07-05 | $0.15 | $0.18 | $0.09 | $0.09 | $0.09 | 10,368 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,020 |
| 2022-06-29 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2022-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,100 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-06-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,233 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,409 |
| 2022-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,062 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,240 |
| 2022-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,366 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 965 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,167 |
| 2022-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 795 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.11 | $0.14 | $0.08 | $0.13 | $0.13 | 26,290 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.08 | $0.15 | $0.15 | 910 |
| 2022-05-16 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 2,000 |
| 2022-05-13 | $0.10 | $0.20 | $0.08 | $0.20 | $0.20 | 8,300 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,725 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 646 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,933 |
| 2022-04-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,424 |
| 2022-04-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,775 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,895 |
| 2022-04-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 903 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 903 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,244 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 13,244 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 465 |
| 2022-04-11 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 805 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 770 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-04-06 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 850 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 842 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,034 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2022-03-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,200 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,767 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.22 | $0.30 | $0.14 | $0.30 | $0.30 | 1,767 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 215 |
| 2022-03-07 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 5,425 |
| 2022-03-04 | $0.20 | $0.35 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.37 | $0.37 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.26 | $0.26 | $0.04 | $0.22 | $0.22 | 59,500 |
| 2022-02-22 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 3,222 |
| 2022-02-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 400 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 588 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-08 | $0.32 | $0.36 | $0.26 | $0.36 | $0.36 | 2,000 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 263 |
| 2022-02-04 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 12,843 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 833 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,078 |
| 2022-01-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 900 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,075 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,433 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,433 |
| 2022-01-14 | $0.30 | $0.36 | $0.29 | $0.29 | $0.29 | 5,129 |
| 2022-01-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,900 |
| 2022-01-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 900 |
| 2022-01-11 | $0.31 | $0.38 | $0.29 | $0.38 | $0.38 | 7,930 |
| 2022-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,005 |
| 2022-01-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2022-01-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,150 |
| 2021-12-31 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 5,283 |
| 2021-12-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 16,003 |
| 2021-12-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,330 |
| 2021-12-28 | $0.37 | $0.43 | $0.36 | $0.36 | $0.36 | 1,628 |
| 2021-12-27 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 4,750 |
| 2021-12-23 | $0.45 | $0.50 | $0.36 | $0.50 | $0.50 | 1,727 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 333 |
| 2021-12-21 | $0.37 | $0.50 | $0.36 | $0.43 | $0.43 | 14,923 |
| 2021-12-20 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 3,395 |
| 2021-12-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 24,339 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 4,679 |
| 2021-12-14 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,850 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 13,467 |
| 2021-12-09 | $0.60 | $0.60 | $0.40 | $0.41 | $0.41 | 1,250 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-07 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 3,705 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,120 |
| 2021-12-03 | $0.43 | $0.50 | $0.42 | $0.42 | $0.42 | 13,110 |
| 2021-12-02 | $0.50 | $0.52 | $0.42 | $0.42 | $0.42 | 2,250 |
| 2021-12-01 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,750 |
| 2021-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,180 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-23 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 2,395 |
| 2021-11-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2021-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-18 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 867 |
| 2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,005 |
| 2021-11-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,494 |
| 2021-11-15 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 3,575 |
| 2021-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,808 |
| 2021-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-10 | $0.65 | $0.65 | $0.40 | $0.46 | $0.46 | 6,808 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,084 |
| 2021-11-08 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 5,225 |
| 2021-11-05 | $0.45 | $0.68 | $0.45 | $0.65 | $0.65 | 4,386 |
| 2021-11-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,357 |
| 2021-11-03 | $0.50 | $0.57 | $0.45 | $0.45 | $0.45 | 3,051 |
| 2021-11-02 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 700 |
| 2021-11-01 | $0.52 | $0.53 | $0.35 | $0.35 | $0.35 | 10,420 |
| 2021-10-29 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 7,178 |
| 2021-10-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,235 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,400 |
| 2021-10-26 | $0.31 | $0.47 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2021-10-25 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 7,364 |
| 2021-10-22 | $0.50 | $0.53 | $0.35 | $0.35 | $0.35 | 27,052 |
| 2021-10-21 | $0.37 | $0.48 | $0.37 | $0.43 | $0.43 | 3,200 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 495 |
| 2021-10-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 890 |
| 2021-10-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 6,960 |
| 2021-10-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-10-12 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 11,357 |
| 2021-10-11 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 2,870 |
| 2021-10-08 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 2,970 |
| 2021-10-07 | $0.48 | $0.50 | $0.42 | $0.42 | $0.42 | 17,526 |
| 2021-10-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 7,889 |
| 2021-10-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,996 |
| 2021-10-04 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 31,232 |
| 2021-10-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,746 |
| 2021-09-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,912 |
| 2021-09-29 | $0.55 | $0.60 | $0.52 | $0.55 | $0.55 | 12,070 |
| 2021-09-28 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 5,300 |
| 2021-09-27 | $0.64 | $0.68 | $0.50 | $0.65 | $0.65 | 12,313 |
| 2021-09-24 | $0.60 | $0.70 | $0.50 | $0.70 | $0.70 | 30,010 |
| 2021-09-23 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 19,410 |
| 2021-09-22 | $0.69 | $0.69 | $0.55 | $0.68 | $0.68 | 3,244 |
| 2021-09-21 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 4,272 |
| 2021-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,300 |
| 2021-09-17 | $0.49 | $0.65 | $0.49 | $0.61 | $0.61 | 19,781 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,727 |
| 2021-09-15 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 3,564 |
| 2021-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-09-13 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 4,150 |
| 2021-09-10 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 10,975 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 499 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,438 |
| 2021-09-02 | $0.53 | $0.58 | $0.50 | $0.55 | $0.55 | 3,310 |
| 2021-09-01 | $0.65 | $0.69 | $0.54 | $0.54 | $0.54 | 4,200 |
| 2021-08-31 | $0.59 | $0.62 | $0.54 | $0.54 | $0.54 | 3,221 |
| 2021-08-30 | $0.64 | $0.75 | $0.59 | $0.59 | $0.59 | 12,962 |
| 2021-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 160 |
| 2021-08-26 | $0.72 | $0.72 | $0.60 | $0.65 | $0.65 | 557 |
| 2021-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,400 |
| 2021-08-24 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 1,082 |
| 2021-08-23 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 2,947 |
| 2021-08-20 | $0.57 | $0.72 | $0.57 | $0.70 | $0.70 | 12,906 |
| 2021-08-19 | $0.50 | $0.60 | $0.48 | $0.59 | $0.59 | 21,888 |
| 2021-08-18 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 2,590 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 368 |
| 2021-08-13 | $0.50 | $0.71 | $0.50 | $0.71 | $0.71 | 351 |
| 2021-08-12 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 11,582 |
| 2021-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-10 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 1,950 |
| 2021-08-09 | $0.50 | $0.61 | $0.50 | $0.50 | $0.50 | 1,128 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-08-05 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 24,334 |
| 2021-08-04 | $0.79 | $0.79 | $0.59 | $0.59 | $0.59 | 2,509 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-02 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 1,347 |
| 2021-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,352 |
| 2021-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,115 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 586 |
| 2021-07-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2021-07-23 | $0.65 | $0.81 | $0.63 | $0.81 | $0.81 | 3,880 |
| 2021-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-21 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,225 |
| 2021-07-20 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 700 |
| 2021-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,060 |
| 2021-07-16 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 2,300 |
| 2021-07-15 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 5,785 |
| 2021-07-14 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 5,442 |
| 2021-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-12 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,776 |
| 2021-07-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,780 |
| 2021-07-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,425 |
| 2021-07-07 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 5,028 |
| 2021-07-06 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2021-07-02 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 1,314 |
| 2021-07-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2021-06-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 700 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,685 |
| 2021-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-24 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 5,757 |
| 2021-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 237 |
| 2021-06-22 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 550 |
| 2021-06-21 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 2,951 |
| 2021-06-18 | $0.78 | $0.90 | $0.77 | $0.81 | $0.81 | 2,300 |
| 2021-06-17 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 600 |
| 2021-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-15 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2021-06-14 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 1,743 |
| 2021-06-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 2,873 |
| 2021-06-10 | $0.84 | $0.95 | $0.82 | $0.95 | $0.95 | 850 |
| 2021-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-08 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 1,001 |
| 2021-06-07 | $0.87 | $0.87 | $0.77 | $0.77 | $0.77 | 1,425 |
| 2021-06-04 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,600 |
| 2021-06-03 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2021-06-02 | $0.87 | $0.95 | $0.78 | $0.95 | $0.95 | 1,075 |
| 2021-06-01 | $0.90 | $0.95 | $0.76 | $0.77 | $0.77 | 4,474 |
| 2021-05-28 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 2,377 |
| 2021-05-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,250 |
| 2021-05-26 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 7,130 |
| 2021-05-25 | $0.91 | $0.91 | $0.76 | $0.80 | $0.80 | 29,373 |
| 2021-05-24 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 2,382 |
| 2021-05-21 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 5,425 |
| 2021-05-20 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | 1,976 |
| 2021-05-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,918 |
| 2021-05-18 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 5,825 |
| 2021-05-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 7,077 |
| 2021-05-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,003 |
| 2021-05-13 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 13,854 |
| 2021-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,201 |
| 2021-05-11 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 7,410 |
| 2021-05-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 4,637 |
| 2021-05-07 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 5,689 |
| 2021-05-06 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 2,811 |
| 2021-05-05 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 2,925 |
| 2021-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 575 |
| 2021-05-03 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 5,850 |
| 2021-04-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 9,676 |
| 2021-04-29 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 3,379 |
| 2021-04-28 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 501 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2021-04-26 | $0.83 | $1.03 | $0.83 | $0.85 | $0.85 | 2,500 |
| 2021-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-22 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 5,086 |
| 2021-04-21 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 9,513 |
| 2021-04-20 | $0.98 | $1.00 | $0.85 | $0.95 | $0.95 | 4,200 |
| 2021-04-19 | $0.82 | $1.00 | $0.82 | $0.95 | $0.95 | 14,388 |
| 2021-04-16 | $1.04 | $1.08 | $0.82 | $0.82 | $0.82 | 75,498 |
| 2021-04-15 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 2,460 |
| 2021-04-14 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,620 |
| 2021-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 395 |
| 2021-04-12 | $0.92 | $0.92 | $0.81 | $0.82 | $0.82 | 17,175 |
| 2021-04-09 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 2,443 |
| 2021-04-08 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,501 |
| 2021-04-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2021-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2021-04-05 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 4,040 |
| 2021-04-01 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 2,988 |
| 2021-03-31 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 13,125 |
| 2021-03-30 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 3,662 |
| 2021-03-29 | $0.83 | $0.94 | $0.82 | $0.82 | $0.82 | 12,473 |
| 2021-03-26 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 1,915 |
| 2021-03-25 | $0.84 | $1.00 | $0.81 | $0.81 | $0.81 | 8,749 |
| 2021-03-24 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 2,629 |
| 2021-03-23 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 2,900 |
| 2021-03-22 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 6,350 |
| 2021-03-19 | $0.99 | $1.00 | $0.85 | $0.85 | $0.85 | 6,655 |
| 2021-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,530 |
| 2021-03-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 7,591 |
| 2021-03-16 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 1,400 |
| 2021-03-15 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 5,850 |
| 2021-03-12 | $0.85 | $1.00 | $0.81 | $1.00 | $1.00 | 25,613 |
| 2021-03-11 | $0.88 | $0.95 | $0.81 | $0.81 | $0.81 | 2,738 |
| 2021-03-10 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 7,720 |
| 2021-03-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 12,606 |
| 2021-03-08 | $1.10 | $1.16 | $0.76 | $0.76 | $0.76 | 9,744 |
| 2021-03-05 | $0.91 | $0.93 | $0.87 | $0.93 | $0.93 | 10,314 |
| 2021-03-04 | $0.89 | $0.90 | $0.80 | $0.85 | $0.85 | 7,840 |
| 2021-03-03 | $1.00 | $1.00 | $0.87 | $0.88 | $0.88 | 1,805 |
| 2021-03-02 | $1.10 | $1.15 | $0.80 | $0.84 | $0.84 | 11,677 |
| 2021-03-01 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 3,300 |
| 2021-02-26 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 2,674 |
| 2021-02-25 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 2,552 |
| 2021-02-24 | $1.13 | $1.13 | $0.91 | $1.03 | $1.03 | 2,552 |
| 2021-02-23 | $1.00 | $1.13 | $0.81 | $1.13 | $1.13 | 8,143 |
| 2021-02-22 | $1.11 | $1.11 | $0.92 | $1.00 | $1.00 | 13,855 |
| 2021-02-19 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 18,263 |
| 2021-02-18 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 4,047 |
| 2021-02-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,047 |
| 2021-02-16 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 7,776 |
| 2021-02-12 | $1.00 | $1.00 | $0.79 | $0.90 | $0.90 | 4,511 |
| 2021-02-11 | $0.70 | $1.00 | $0.70 | $0.85 | $0.85 | 9,341 |
| 2021-02-10 | $0.82 | $0.95 | $0.82 | $0.89 | $0.89 | 5,425 |
| 2021-02-09 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 5,425 |
| 2021-02-08 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 3,950 |
| 2021-02-05 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 1,604 |
| 2021-02-04 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 15,732 |
| 2021-02-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 722 |
| 2021-02-02 | $0.74 | $0.89 | $0.74 | $0.78 | $0.78 | 4,214 |
| 2021-02-01 | $0.85 | $0.90 | $0.72 | $0.72 | $0.72 | 12,881 |
| 2021-01-29 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 3,721 |
| 2021-01-28 | $0.76 | $0.90 | $0.75 | $0.90 | $0.90 | 9,103 |
| 2021-01-27 | $0.98 | $1.04 | $0.69 | $0.69 | $0.69 | 10,304 |
| 2021-01-26 | $1.05 | $1.05 | $0.94 | $0.98 | $0.98 | 2,703 |
| 2021-01-25 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 9,832 |
| 2021-01-22 | $0.82 | $1.02 | $0.82 | $0.90 | $0.90 | 22,091 |
| 2021-01-21 | $0.81 | $0.82 | $0.66 | $0.82 | $0.82 | 4,324 |
| 2021-01-20 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 980 |
| 2021-01-19 | $0.85 | $0.85 | $0.65 | $0.78 | $0.78 | 12,528 |
| 2021-01-15 | $0.71 | $0.88 | $0.70 | $0.88 | $0.88 | 7,834 |
| 2021-01-14 | $0.83 | $0.88 | $0.78 | $0.88 | $0.88 | 14,740 |
| 2021-01-13 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 2,500 |
| 2021-01-12 | $0.71 | $0.85 | $0.67 | $0.76 | $0.76 | 17,034 |
| 2021-01-11 | $0.78 | $0.80 | $0.60 | $0.76 | $0.76 | 50,342 |
| 2021-01-08 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 3,500 |
| 2021-01-07 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 15,585 |
| 2021-01-06 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 6,478 |
| 2021-01-05 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 8,500 |
| 2021-01-04 | $0.75 | $0.83 | $0.75 | $0.75 | $0.75 | 11,857 |
| 2020-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,436 |
| 2020-12-30 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 350 |
| 2020-12-29 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 7,183 |
| 2020-12-28 | $0.90 | $0.90 | $0.69 | $0.75 | $0.75 | 11,304 |
| 2020-12-24 | $0.70 | $0.80 | $0.67 | $0.80 | $0.80 | 3,925 |
| 2020-12-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,513 |
| 2020-12-22 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 4,838 |
| 2020-12-21 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 4,250 |
| 2020-12-18 | $0.68 | $0.80 | $0.67 | $0.73 | $0.73 | 14,349 |
| 2020-12-17 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 10,460 |
| 2020-12-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,475 |
| 2020-12-15 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 3,168 |
| 2020-12-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,458 |
| 2020-12-11 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 3,041 |
| 2020-12-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,844 |
| 2020-12-09 | $0.67 | $0.83 | $0.67 | $0.77 | $0.77 | 18,545 |
| 2020-12-08 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 15,739 |
| 2020-12-07 | $0.84 | $0.95 | $0.65 | $0.75 | $0.75 | 16,474 |
| 2020-12-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,817 |
| 2020-12-03 | $0.80 | $1.02 | $0.60 | $0.81 | $0.81 | 36,853 |
| 2020-12-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 11,375 |
| 2020-12-01 | $0.70 | $0.80 | $0.65 | $0.75 | $0.75 | 20,283 |
| 2020-11-30 | $0.70 | $0.75 | $0.60 | $0.60 | $0.60 | 4,150 |
| 2020-11-27 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2020-11-25 | $0.69 | $0.75 | $0.60 | $0.60 | $0.60 | 10,779 |
| 2020-11-24 | $0.59 | $0.69 | $0.58 | $0.65 | $0.65 | 20,974 |
| 2020-11-23 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 18,268 |
| 2020-11-20 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 71,680 |
| 2020-11-19 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 15,674 |
| 2020-11-18 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 12,152 |
| 2020-11-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-11-16 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 4,040 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-11-11 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 3,527 |
| 2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 401 |
| 2020-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 650 |
| 2020-11-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 1,100 |
| 2020-11-05 | $0.43 | $0.49 | $0.41 | $0.45 | $0.45 | 3,585 |
| 2020-11-04 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 2,980 |
| 2020-11-03 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-11-02 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2020-10-30 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 3,333 |
| 2020-10-29 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 11,933 |
| 2020-10-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 7,531 |
| 2020-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,600 |
| 2020-10-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,500 |
| 2020-10-23 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 5,057 |
| 2020-10-22 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 2,967 |
| 2020-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2020-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2020-10-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 9,744 |
| 2020-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,900 |
| 2020-10-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 628 |
| 2020-10-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,572 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,428 |
| 2020-10-12 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 8,710 |
| 2020-10-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2020-10-08 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 24,307 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,457 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2020-09-30 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,776 |
| 2020-09-29 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,684 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,980 |
| 2020-09-25 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 6,400 |
| 2020-09-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,570 |
| 2020-09-23 | $0.61 | $0.61 | $0.35 | $0.35 | $0.35 | 13,530 |
| 2020-09-22 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 10,717 |
| 2020-09-21 | $0.54 | $0.54 | $0.35 | $0.48 | $0.48 | 4,650 |
| 2020-09-18 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 18,205 |
| 2020-09-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,377 |
| 2020-09-16 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-09-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,370 |
| 2020-09-14 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 32,838 |
| 2020-09-11 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 4,665 |
| 2020-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2020-09-08 | $0.27 | $0.39 | $0.25 | $0.39 | $0.39 | 1,200 |
| 2020-09-04 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 17,572 |
| 2020-09-03 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2020-09-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2020-09-01 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 8,224 |
| 2020-08-31 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 6,941 |
| 2020-08-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,885 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,122 |
| 2020-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 883 |
| 2020-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.40 | $0.21 | $0.21 | $0.21 | 25,244 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-08-19 | $0.34 | $0.40 | $0.22 | $0.23 | $0.23 | 9,545 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,600 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.31 | $0.40 | $0.21 | $0.21 | $0.21 | 4,775 |
| 2020-08-12 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 3,693 |
| 2020-08-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,080 |
| 2020-08-10 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 5,650 |
| 2020-08-07 | $0.32 | $0.39 | $0.25 | $0.39 | $0.39 | 8,000 |
| 2020-08-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,000 |
| 2020-08-05 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 7,500 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,250 |
| 2020-08-03 | $0.23 | $0.35 | $0.21 | $0.25 | $0.25 | 19,700 |
| 2020-07-31 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-07-30 | $0.29 | $0.39 | $0.25 | $0.35 | $0.35 | 18,070 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-27 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 8,080 |
| 2020-07-24 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 6,050 |
| 2020-07-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,963 |
| 2020-07-22 | $0.41 | $0.41 | $0.33 | $0.39 | $0.39 | 8,500 |
| 2020-07-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 17,084 |
| 2020-07-20 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 2,008 |
| 2020-07-17 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 5,500 |
| 2020-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-07-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 10,400 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,700 |
| 2020-07-10 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 30,800 |
| 2020-07-09 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 25,200 |
| 2020-07-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2020-07-07 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 65,100 |
| 2020-07-06 | $0.48 | $0.50 | $0.35 | $0.36 | $0.36 | 21,300 |
| 2020-07-02 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 26,400 |
| 2020-07-01 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 22,200 |
| 2020-06-30 | $0.44 | $0.44 | $0.30 | $0.34 | $0.34 | 98,400 |
| 2020-06-29 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 6,800 |
| 2020-06-26 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 13,448 |
| 2020-06-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,885 |
| 2020-06-24 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 2,986 |
| 2020-06-23 | $0.50 | $0.55 | $0.38 | $0.42 | $0.42 | 62,680 |
| 2020-06-22 | $0.45 | $0.47 | $0.38 | $0.45 | $0.45 | 54,781 |
| 2020-06-19 | $0.49 | $0.49 | $0.30 | $0.41 | $0.41 | 72,877 |
| 2020-06-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 79,250 |
| 2020-06-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2020-06-16 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 29,318 |
| 2020-06-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 3,750 |
| 2020-06-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 13,302 |
| 2020-06-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,665 |
| 2020-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,789 |
| 2020-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 609 |
| 2020-06-08 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 8,238 |
| 2020-06-05 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 19,256 |
| 2020-06-04 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 6,899 |
| 2020-06-03 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 4,180 |
| 2020-06-02 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2020-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,844 |
| 2020-05-28 | $0.16 | $0.20 | $0.11 | $0.18 | $0.18 | 26,126 |
| 2020-05-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 34,199 |
| 2020-05-26 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 22,917 |
| 2020-05-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 20,948 |
| 2020-05-21 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 58,605 |
| 2020-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,362 |
| 2020-05-19 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 124,985 |
| 2020-05-18 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 47,175 |
| 2020-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2020-05-14 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 8,550 |
| 2020-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-05-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 10,888 |
| 2020-05-11 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 11,650 |
| 2020-05-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,691 |
| 2020-05-07 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 5,739 |
| 2020-05-06 | $0.20 | $0.25 | $0.16 | $0.16 | $0.16 | 39,140 |
| 2020-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,112 |
| 2020-05-04 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,950 |
| 2020-05-01 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,852 |
| 2020-04-30 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 12,250 |
| 2020-04-29 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 11,241 |
| 2020-04-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,461 |
| 2020-04-27 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 11,173 |
| 2020-04-24 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 27,617 |
| 2020-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2020-04-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,277 |
| 2020-04-21 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 4,314 |
| 2020-04-20 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 26,378 |
| 2020-04-17 | $0.30 | $0.36 | $0.22 | $0.35 | $0.35 | 28,663 |
| 2020-04-16 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 11,999 |
| 2020-04-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,000 |
| 2020-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-04-13 | $0.30 | $0.38 | $0.25 | $0.38 | $0.38 | 23,445 |
| 2020-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-04-07 | $0.43 | $0.43 | $0.21 | $0.21 | $0.21 | 11,800 |
| 2020-04-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,800 |
| 2020-04-03 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 700 |
| 2020-04-02 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,700 |
| 2020-04-01 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 6,882 |
| 2020-03-31 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 3,238 |
| 2020-03-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 8,170 |
| 2020-03-27 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 2,770 |
| 2020-03-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 16,874 |
| 2020-03-25 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 2,500 |
| 2020-03-24 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 12,487 |
| 2020-03-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,899 |
| 2020-03-20 | $0.13 | $0.25 | $0.13 | $0.20 | $0.20 | 64,431 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-03-18 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 21,415 |
| 2020-03-17 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 36,528 |
| 2020-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,651 |
| 2020-03-13 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 27,836 |
| 2020-03-12 | $0.29 | $0.30 | $0.19 | $0.22 | $0.22 | 20,686 |
| 2020-03-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 6,867 |
| 2020-03-10 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 4,775 |
| 2020-03-09 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 32,008 |
| 2020-03-06 | $0.56 | $0.56 | $0.40 | $0.42 | $0.42 | 17,376 |
| 2020-03-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,789 |
| 2020-03-04 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 8,232 |
| 2020-03-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,864 |
| 2020-03-02 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,165 |
| 2020-02-28 | $0.65 | $0.70 | $0.59 | $0.63 | $0.63 | 61,850 |
| 2020-02-27 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 6,313 |
| 2020-02-26 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 26,351 |
| 2020-02-25 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 5,680 |
| 2020-02-24 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 56,027 |
| 2020-02-21 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 44,466 |
| 2020-02-20 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 12,942 |
| 2020-02-19 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 18,325 |
| 2020-02-18 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 12,610 |
| 2020-02-14 | $0.75 | $0.76 | $0.64 | $0.72 | $0.72 | 41,541 |
| 2020-02-13 | $0.69 | $0.80 | $0.66 | $0.76 | $0.76 | 16,289 |
| 2020-02-12 | $0.80 | $0.80 | $0.65 | $0.67 | $0.67 | 50,230 |
| 2020-02-11 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 43,211 |
| 2020-02-10 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 103,214 |
| 2020-02-07 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 83,523 |
| 2020-02-06 | $0.51 | $0.55 | $0.35 | $0.55 | $0.55 | 135,888 |
| 2020-02-05 | $0.24 | $0.35 | $0.23 | $0.35 | $0.35 | 54,500 |
| 2020-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,400 |
| 2020-01-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,000 |
| 2020-01-30 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 15,200 |
| 2020-01-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 4,100 |
| 2020-01-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-01-24 | $0.34 | $0.34 | $0.19 | $0.19 | $0.19 | 6,650 |
| 2020-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,164 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-01-17 | $0.24 | $0.27 | $0.18 | $0.18 | $0.18 | 71,549 |
| 2020-01-16 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2020-01-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,150 |
| 2020-01-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 20,850 |
| 2020-01-13 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 83,050 |
| 2020-01-10 | $0.25 | $0.35 | $0.25 | $0.26 | $0.26 | 93,275 |
| 2020-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2020-01-08 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 39,495 |
| 2020-01-07 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 17,550 |
| 2020-01-06 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 31,960 |
| 2020-01-03 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,240 |
| 2020-01-02 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 12,200 |
| 2019-12-31 | $0.38 | $0.45 | $0.29 | $0.45 | $0.45 | 59,350 |
| 2019-12-30 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 52,599 |
| 2019-12-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,753 |
| 2019-12-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,541 |
| 2019-12-24 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 20,101 |
| 2019-12-23 | $0.25 | $0.60 | $0.25 | $0.34 | $0.34 | 34,417 |
| 2019-12-20 | $0.25 | $0.30 | $0.22 | $0.24 | $0.24 | 230,892 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,910 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-17 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 23,200 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-12-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,825 |
| 2019-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,245 |
| 2019-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,212 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-12-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,139 |
| 2019-12-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,430 |
| 2019-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,800 |
| 2019-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,629 |
| 2019-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,900 |
| 2019-11-29 | $0.31 | $0.35 | $0.23 | $0.35 | $0.35 | 950 |
| 2019-11-27 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2019-11-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,200 |
| 2019-11-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,500 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,596 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2019-11-19 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-11-18 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 2,576 |
| 2019-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-11-14 | $0.41 | $0.50 | $0.30 | $0.30 | $0.30 | 12,211 |
| 2019-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-11-08 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 950 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,250 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 525 |
| 2019-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 825 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-30 | $0.40 | $0.60 | $0.40 | $0.55 | $0.55 | 5,100 |
| 2019-10-29 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 1,545 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-10-25 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2019-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,860 |
| 2019-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2019-10-22 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 11,342 |
| 2019-10-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-10-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 700 |
| 2019-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,250 |
| 2019-10-14 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,000 |
| 2019-10-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,000 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,417 |
| 2019-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 950 |
| 2019-10-03 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,250 |
| 2019-10-02 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,470 |
| 2019-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-09-30 | $0.81 | $0.85 | $0.75 | $0.85 | $0.85 | 3,050 |
| 2019-09-27 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 1,750 |
| 2019-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-24 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 2,800 |
| 2019-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-20 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 6,800 |
| 2019-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 148 |
| 2019-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2019-09-16 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 3,500 |
| 2019-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,299 |
| 2019-09-12 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 600 |
| 2019-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,150 |
| 2019-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 850 |
| 2019-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,450 |
| 2019-09-05 | $0.81 | $0.95 | $0.81 | $0.90 | $0.90 | 12,752 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-09-03 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 3,100 |
| 2019-08-30 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 10,222 |
| 2019-08-29 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 6,870 |
| 2019-08-28 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 6,661 |
| 2019-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-08-26 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 5,150 |
| 2019-08-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 9,346 |
| 2019-08-22 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 8,252 |
| 2019-08-21 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 24,022 |
| 2019-08-20 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 19,484 |
| 2019-08-19 | $1.00 | $1.65 | $0.97 | $0.98 | $0.98 | 73,016 |
| 2019-08-16 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 118,258 |
| 2019-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2019-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,221 |
| 2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,074 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2019-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-06-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,250 |
| 2019-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 667 |
| 2019-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-05-22 | $0.65 | $0.90 | $0.55 | $0.65 | $0.65 | 18,540 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2019-04-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-04-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-03-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2019-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 58 |
| 2019-02-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 267 |
| 2019-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,700 |
| 2019-02-05 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 60,500 |
| 2019-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,100 |
| 2019-01-31 | $1.07 | $1.10 | $1.01 | $1.10 | $1.10 | 90,609 |
| 2019-01-29 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 16,600 |
| 2019-01-28 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 2,960 |
| 2019-01-25 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 15,800 |
| 2019-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-01-23 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 5,063 |
| 2019-01-22 | $1.22 | $1.25 | $1.17 | $1.20 | $1.20 | 25,168 |
| 2019-01-18 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 3,638 |
| 2019-01-17 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 35,553 |
| 2019-01-15 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 6,125 |
| 2019-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 521 |
| 2019-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 97 |
| 2019-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-01-09 | $1.24 | $1.24 | $1.12 | $1.24 | $1.24 | 1,566 |
| 2019-01-08 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,137 |
| 2019-01-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 14,238 |
| 2019-01-04 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 76,714 |
| 2019-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 426 |
| 2019-01-02 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 521 |
| 2018-12-31 | $1.14 | $1.30 | $1.14 | $1.25 | $1.25 | 54,999 |
| 2018-12-28 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 25,102 |
| 2018-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-12-21 | $0.22 | $1.30 | $0.22 | $1.30 | $1.30 | 5,740 |
| 2018-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 31,000 |
| 2018-12-18 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,942 |
| 2018-12-11 | $1.17 | $1.38 | $1.11 | $1.35 | $1.35 | 15,258 |
| 2018-12-06 | $1.24 | $1.40 | $1.18 | $1.40 | $1.40 | 81,475 |
| 2018-12-03 | $1.23 | $1.41 | $1.23 | $1.35 | $1.35 | 44,262 |
| 2018-11-30 | $0.95 | $1.19 | $0.95 | $1.19 | $1.19 | 3,166 |
| 2018-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2018-11-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 103 |
| 2018-11-16 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 1,000 |
| 2018-11-15 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 320 |
| 2018-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2018-11-08 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 1,928 |
| 2018-11-05 | $1.55 | $1.70 | $1.40 | $1.70 | $1.70 | 6,585 |
| 2018-11-01 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 800 |
| 2018-10-26 | $1.17 | $1.47 | $1.17 | $1.42 | $1.42 | 500 |
| 2018-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 205 |
| 2018-10-23 | $1.70 | $1.70 | $1.48 | $1.48 | $1.48 | 390 |
| 2018-10-22 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 234 |
| 2018-10-19 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 10,000 |
| 2018-10-15 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 857 |
| 2018-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-08 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 10,602 |
| 2018-10-01 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 25,000 |
| 2018-09-26 | $1.69 | $1.70 | $1.65 | $1.70 | $1.70 | 1,000 |
| 2018-09-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 730 |
| 2018-09-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 2018-09-17 | $1.55 | $1.68 | $1.55 | $1.68 | $1.68 | 117,834 |
| 2018-09-13 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 5,188 |
| 2018-09-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 167 |
| 2018-09-10 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 1,386 |
| 2018-09-07 | $1.55 | $1.67 | $1.55 | $1.66 | $1.66 | 344,300 |
| 2018-09-06 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 6,159 |
| 2018-09-04 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 5,000 |
| 2018-08-31 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 1,857 |
| 2018-08-30 | $1.72 | $1.75 | $1.70 | $1.70 | $1.70 | 10,092 |
| 2018-08-29 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 1,972 |
| 2018-08-23 | $1.62 | $1.75 | $1.62 | $1.75 | $1.75 | 300 |
| 2018-08-21 | $1.74 | $1.75 | $1.57 | $1.74 | $1.74 | 30,200 |
| 2018-08-20 | $1.70 | $1.75 | $1.68 | $1.75 | $1.75 | 14,193 |
| 2018-08-16 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 9,955 |
| 2018-08-14 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 3,800 |
| 2018-08-10 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 6,000 |
| 2018-08-09 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 4,301 |
| 2018-08-06 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 5,000 |
| 2018-08-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2018-07-31 | $1.88 | $1.90 | $1.85 | $1.85 | $1.85 | 10,110 |
| 2018-07-30 | $1.81 | $1.90 | $1.51 | $1.56 | $1.56 | 12,936 |
| 2018-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 610 |
| 2018-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-07-24 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 8,400 |
| 2018-07-23 | $1.65 | $1.88 | $1.65 | $1.88 | $1.88 | 10,855 |
| 2018-07-20 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 8,400 |
| 2018-07-19 | $1.64 | $1.66 | $1.60 | $1.63 | $1.63 | 56,768 |
| 2018-07-18 | $1.54 | $1.59 | $1.53 | $1.58 | $1.58 | 7,300 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-16 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 5,648 |
| 2018-07-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-07-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 184,500 |
| 2018-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-07-09 | $1.65 | $1.69 | $1.50 | $1.55 | $1.55 | 142,274 |
| 2018-07-06 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 12,000 |
| 2018-07-05 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 4,600 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 252,000 |
| 2018-06-29 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 4,200 |
| 2018-06-28 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 5,820 |
| 2018-06-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2018-06-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 45 |
| 2018-06-25 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 1,504 |
| 2018-06-22 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 1,200 |
| 2018-06-21 | $1.63 | $1.90 | $1.55 | $1.60 | $1.60 | 43,169 |
| 2018-06-20 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 330,511 |
| 2018-06-19 | $1.48 | $1.52 | $1.39 | $1.52 | $1.52 | 37,300 |
| 2018-06-18 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 36,400 |
| 2018-06-15 | $1.54 | $1.54 | $1.40 | $1.46 | $1.46 | 48,099 |
| 2018-06-14 | $1.63 | $1.64 | $1.47 | $1.48 | $1.48 | 9,502 |
| 2018-06-13 | $1.34 | $1.70 | $1.34 | $1.56 | $1.56 | 55,233 |
| 2018-06-12 | $1.20 | $1.39 | $1.20 | $1.37 | $1.37 | 323,700 |
| 2018-06-11 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 37,200 |
| 2018-06-08 | $1.25 | $1.31 | $1.20 | $1.24 | $1.24 | 48,683 |
| 2018-06-07 | $1.21 | $1.27 | $1.20 | $1.20 | $1.20 | 77,279 |
| 2018-06-06 | $1.13 | $1.60 | $1.12 | $1.18 | $1.18 | 45,000 |
| 2018-06-05 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 78,600 |
| 2018-06-04 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 139,760 |
| 2018-06-01 | $1.04 | $1.10 | $1.02 | $1.05 | $1.05 | 6,400 |
| 2018-05-31 | $0.97 | $1.13 | $0.97 | $1.01 | $1.01 | 53,958 |
| 2018-05-30 | $0.96 | $0.97 | $0.90 | $0.97 | $0.97 | 26,500 |
| 2018-05-29 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 95,600 |
| 2018-05-25 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 141,200 |
| 2018-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-05-23 | $0.90 | $0.97 | $0.88 | $0.96 | $0.96 | 41,600 |
| 2018-05-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 187,200 |
| 2018-05-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,900 |
| 2018-05-18 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 25,300 |
| 2018-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-05-16 | $0.86 | $0.95 | $0.84 | $0.88 | $0.88 | 66,800 |
| 2018-05-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 43,794 |
| 2018-05-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 100,210 |
| 2018-05-11 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 123,037 |
| 2018-05-10 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 16,156 |
| 2018-05-09 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-05-08 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 400 |
| 2018-05-07 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 6,031 |
| 2018-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2018-05-03 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 5,300 |
| 2018-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-04-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 51,701 |
| 2018-04-27 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 225,689 |
| 2018-04-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,900 |
| 2018-04-25 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,700 |
| 2018-04-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 14,711 |
| 2018-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2018-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2018-04-18 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 18,800 |
| 2018-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2018-04-16 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 36,000 |
| 2018-04-13 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 32,044 |
| 2018-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 400 |
| 2018-04-10 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 26,000 |
| 2018-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-04-04 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 23,200 |
| 2018-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2018-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2018-03-28 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 94,993 |
| 2018-03-27 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 125,800 |
| 2018-03-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 600 |
| 2018-03-23 | $0.81 | $0.90 | $0.80 | $0.84 | $0.84 | 9,511 |
| 2018-03-22 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 48,500 |
| 2018-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2018-03-19 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 8,500 |
| 2018-03-16 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2018-03-15 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 8,700 |
| 2018-03-14 | $0.85 | $0.94 | $0.83 | $0.89 | $0.89 | 42,600 |
| 2018-03-13 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 189,031 |
| 2018-03-12 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 28,100 |
| 2018-03-09 | $0.77 | $0.85 | $0.75 | $0.82 | $0.82 | 258,250 |
| 2018-03-08 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 64,700 |
| 2018-03-07 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 7,550 |
| 2018-03-06 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 30,329 |
| 2018-03-05 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 34,000 |
| 2018-03-02 | $0.84 | $0.84 | $0.68 | $0.73 | $0.73 | 200,600 |
| 2018-03-01 | $0.79 | $0.79 | $0.70 | $0.76 | $0.76 | 4,200 |
| 2018-02-28 | $0.70 | $0.80 | $0.68 | $0.73 | $0.73 | 392,400 |
| 2018-02-27 | $0.72 | $0.89 | $0.65 | $0.70 | $0.70 | 954,569 |
| 2018-02-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 800 |
| 2018-02-23 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 1,000 |
| 2018-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-02-21 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 400 |
| 2018-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-02-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 700 |
| 2018-02-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 600 |
| 2018-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-02-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 400 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2018-02-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-01-31 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-24 | $0.58 | $0.58 | $0.46 | $0.53 | $0.53 | 900 |
| 2018-01-23 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-01-22 | $0.64 | $0.64 | $0.50 | $0.54 | $0.54 | 500 |
| 2018-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2018-01-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 4,150 |
| 2018-01-17 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 800 |
| 2018-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2018-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-01-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2018-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,300 |
| 2018-01-04 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 72,900 |
| 2018-01-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 31,300 |
| 2018-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-21 | $0.37 | $0.43 | $0.35 | $0.43 | $0.43 | 30,100 |
| 2017-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,600 |
| 2017-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 700 |
| 2017-12-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,600 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-12-11 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 13,400 |
| 2017-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2017-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-06 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 5,700 |
| 2017-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,200 |
| 2017-12-04 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 17,600 |
| 2017-12-01 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2017-11-30 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 4,300 |
| 2017-11-29 | $0.40 | $0.41 | $0.34 | $0.41 | $0.41 | 10,200 |
| 2017-11-28 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 600 |
| 2017-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 90,100 |
| 2017-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2017-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-11-09 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 900 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110 |
| 2017-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2017-10-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 480 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,400 |
| 2017-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 390 |
| 2017-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 920 |
| 2017-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 160 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-10-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,700 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2017-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2017-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 280 |
| 2017-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,700 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 94 |
| 2017-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2017-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,111 |
| 2017-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-08-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 116,484 |
| 2017-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,200 |
| 2017-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-07-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2017-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,043 |
| 2017-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 45,100 |
| 2017-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,694 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,273 |
| 2017-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,273 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,400 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,631 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,600 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-04-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,000 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 5,914 |
| 2017-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-03-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,700 |
| 2017-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-03-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2017-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2017-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2017-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,800 |
| 2017-02-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,000 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-03 | $0.32 | $0.32 | $0.21 | $0.32 | $0.32 | 300 |
| 2017-02-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 60,200 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-01-31 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2017-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2017-01-27 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 284,900 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 1,300 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350,000 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65,000 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,135 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-12-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2016-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,235 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,100 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,100 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-11-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,100 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,500 |
Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW) News Headlines
Recent Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW) News
Similar Companies to Priority Technology Holdings Inc - Warrants (15/11/2021) (PRTHW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |