Prime Time Holdings Inc (PRTM) Exchange: PINK

  1. Overview
  2. Prime Time Holdings Inc (PRTM)

Data as of May 2, 2025

$0.04 ($-0.05) -54.22%

Prime Time Holdings Inc - Daily Information
Click for more stock information on Prime Time Holdings Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Prime Time Holdings Inc (PRTM)

China Shouguan Mining Corp

Invest in Prime Time Holdings Inc (PRTM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Prime Time Holdings Inc (PRTM)

Date Open High Low Close Adj.Close Volume
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 41,100
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 7,166
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-28 $0.08 $0.09 $0.05 $0.09 $0.09 7,243
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.10 $0.10 $0.07 $0.07 $0.07 7,000
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 122
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.05 $0.10 $0.05 $0.10 $0.10 1,904
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-29 $0.09 $0.10 $0.04 $0.08 $0.08 53,050
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,441
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-08-03 $0.10 $0.10 $0.04 $0.04 $0.04 4,501
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.10 $0.10 $0.09 $0.09 $0.09 300
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 225
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.04 $0.10 $0.04 $0.10 $0.10 5,500
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 44,600
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,313
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,928
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.06 $0.06 $0.04 $0.04 $0.04 958
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 325
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,375
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.15 $0.30 $0.05 $0.05 $0.05 163,500
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 13,998
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,900
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.10 $0.10 $0.04 $0.04 $0.04 31,175
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.06 $0.06 $0.04 $0.04 $0.04 15,085
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 18,841
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 163
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,639
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 800
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 682
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2022-03-21 $0.13 $0.20 $0.13 $0.20 $0.20 2,600
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 52,032
2022-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 900
2022-03-04 $0.20 $0.25 $0.20 $0.20 $0.20 3,400
2022-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 5
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 11
2022-02-28 $0.25 $0.25 $0.20 $0.25 $0.25 3,101
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 16,412
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.25 $0.25 $0.20 $0.20 $0.20 3,000
2022-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,650
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.19 $0.20 $0.19 $0.20 $0.20 10,010
2022-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-02 $0.20 $0.27 $0.20 $0.27 $0.27 4,500
2022-02-01 $0.19 $0.28 $0.19 $0.28 $0.28 15,100
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.18 $0.22 $0.17 $0.17 $0.17 8,026
2022-01-27 $0.12 $0.22 $0.12 $0.22 $0.22 13,000
2022-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 750
2022-01-21 $0.20 $0.27 $0.19 $0.27 $0.27 5,329
2022-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 25
2022-01-19 $0.27 $0.30 $0.18 $0.27 $0.27 8,150
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-01-13 $0.29 $0.29 $0.26 $0.29 $0.29 6,475
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.18 $0.34 $0.18 $0.30 $0.30 2,325
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2022-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 190
2021-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 2,800
2021-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-17 $0.40 $0.40 $0.38 $0.38 $0.38 2,100
2021-12-16 $0.18 $0.30 $0.18 $0.30 $0.30 2,200
2021-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 3,750
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-03 $0.24 $0.30 $0.24 $0.30 $0.30 7,500
2021-12-02 $0.21 $0.28 $0.21 $0.27 $0.27 33,513
2021-12-01 $0.30 $0.30 $0.19 $0.19 $0.19 166,945
2021-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 2
2021-11-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 1
2021-11-16 $0.29 $0.44 $0.29 $0.44 $0.44 3,550
2021-11-15 $0.35 $0.44 $0.30 $0.44 $0.44 2,346
2021-11-12 $0.28 $0.45 $0.28 $0.45 $0.45 6,540
2021-11-11 $0.44 $0.44 $0.28 $0.28 $0.28 21,216
2021-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-11-09 $0.50 $0.50 $0.34 $0.50 $0.50 4,300
2021-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 1
2021-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 1
2021-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 1
2021-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-02 $0.42 $0.48 $0.42 $0.48 $0.48 4,736
2021-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 1
2021-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 1
2021-10-28 $0.40 $0.50 $0.37 $0.50 $0.50 25,593
2021-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-10-19 $0.62 $0.62 $0.33 $0.51 $0.51 4,147
2021-10-18 $0.45 $0.62 $0.45 $0.51 $0.51 11,765
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 521
2021-10-12 $0.45 $0.45 $0.31 $0.44 $0.44 23,881
2021-10-11 $0.35 $0.48 $0.26 $0.45 $0.45 17,579
2021-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 15
2021-10-07 $0.43 $0.52 $0.42 $0.52 $0.52 7,208
2021-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 845
2021-10-04 $0.55 $0.60 $0.55 $0.60 $0.60 2,777
2021-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 1
2021-09-30 $0.43 $0.65 $0.42 $0.65 $0.65 6,386
2021-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 11
2021-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 1
2021-09-27 $0.45 $0.68 $0.43 $0.67 $0.67 16,643
2021-09-24 $0.68 $0.68 $0.68 $0.68 $0.68 48
2021-09-23 $0.72 $0.82 $0.45 $0.68 $0.68 26,605
2021-09-22 $0.69 $0.83 $0.69 $0.70 $0.70 3,762
2021-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 580
2021-09-20 $0.32 $0.55 $0.32 $0.55 $0.55 1,482
2021-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 4,330
2021-09-15 $0.27 $0.35 $0.27 $0.35 $0.35 3,818
2021-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 250
2021-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 1
2021-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-09-07 $0.33 $0.55 $0.27 $0.27 $0.27 13,650
2021-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-09-02 $0.53 $0.53 $0.35 $0.53 $0.53 5,694
2021-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 175
2021-08-30 $0.35 $0.50 $0.35 $0.50 $0.50 1,400
2021-08-27 $0.55 $0.57 $0.55 $0.57 $0.57 3,000
2021-08-26 $0.55 $0.55 $0.34 $0.55 $0.55 7,825
2021-08-25 $0.45 $0.45 $0.32 $0.45 $0.45 31,588
2021-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-20 $0.56 $0.56 $0.56 $0.56 $0.56 63
2021-08-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-18 $0.41 $0.57 $0.41 $0.56 $0.56 2,375
2021-08-17 $0.56 $0.56 $0.41 $0.54 $0.54 10,998
2021-08-16 $0.55 $0.56 $0.55 $0.56 $0.56 1,800
2021-08-13 $0.41 $0.58 $0.41 $0.58 $0.58 2,152
2021-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-11 $0.61 $0.61 $0.58 $0.58 $0.58 2,152
2021-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 750
2021-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-06 $0.41 $0.61 $0.41 $0.61 $0.61 1,924
2021-08-05 $0.52 $0.65 $0.52 $0.65 $0.65 1,101
2021-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 493
2021-08-03 $0.67 $0.67 $0.50 $0.66 $0.66 8,325
2021-08-02 $0.39 $0.70 $0.35 $0.69 $0.69 131,319
2021-07-30 $0.45 $0.53 $0.45 $0.53 $0.53 5,010
2021-07-29 $0.40 $0.53 $0.38 $0.52 $0.52 47,448
2021-07-28 $0.45 $0.53 $0.45 $0.53 $0.53 9,188
2021-07-27 $0.39 $0.53 $0.39 $0.53 $0.53 14,918
2021-07-26 $0.36 $0.39 $0.32 $0.39 $0.39 70,174
2021-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-21 $0.53 $0.65 $0.53 $0.53 $0.53 4,511
2021-07-20 $0.49 $0.53 $0.49 $0.53 $0.53 9,296
2021-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-15 $0.40 $0.45 $0.35 $0.45 $0.45 22,400
2021-07-14 $0.48 $0.48 $0.41 $0.41 $0.41 3,782
2021-07-13 $0.52 $0.52 $0.48 $0.48 $0.48 38,620
2021-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-09 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-07-08 $0.71 $0.71 $0.71 $0.71 $0.71 606
2021-07-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-06 $0.47 $0.71 $0.47 $0.71 $0.71 447
2021-07-02 $0.65 $0.70 $0.65 $0.70 $0.70 2,800
2021-07-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,600
2021-06-29 $0.71 $0.71 $0.56 $0.56 $0.56 21,400
2021-06-28 $0.69 $0.71 $0.69 $0.71 $0.71 18,500
2021-06-25 $0.70 $0.71 $0.70 $0.71 $0.71 3,000
2021-06-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-06-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-06-22 $0.60 $0.71 $0.60 $0.71 $0.71 2,700
2021-06-21 $0.71 $0.71 $0.71 $0.71 $0.71 1,300
2021-06-18 $0.68 $0.78 $0.47 $0.67 $0.67 4,151
2021-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-06-16 $0.46 $0.70 $0.46 $0.67 $0.67 6,200
2021-06-15 $0.70 $0.70 $0.67 $0.67 $0.67 2,915
2021-06-14 $0.77 $0.79 $0.68 $0.68 $0.68 4,065
2021-06-11 $0.76 $0.79 $0.65 $0.79 $0.79 3,400
2021-06-10 $0.55 $0.76 $0.46 $0.65 $0.65 4,822
2021-06-09 $0.65 $0.79 $0.53 $0.53 $0.53 10,834
2021-06-08 $0.56 $0.56 $0.34 $0.34 $0.34 7,684
2021-06-07 $0.54 $0.54 $0.38 $0.38 $0.38 1,800
2021-06-04 $0.38 $0.54 $0.35 $0.54 $0.54 71,051
2021-06-03 $0.37 $0.38 $0.32 $0.38 $0.38 3,716
2021-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 700
2021-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-05-28 $0.30 $0.38 $0.29 $0.30 $0.30 22,160
2021-05-27 $0.37 $0.37 $0.29 $0.34 $0.34 19,070
2021-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 11,070
2021-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2021-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 10
2021-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 106
2021-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-18 $0.39 $0.39 $0.34 $0.34 $0.34 12,720
2021-05-17 $0.42 $0.45 $0.33 $0.34 $0.34 59,011
2021-05-14 $0.40 $0.45 $0.40 $0.42 $0.42 14,200
2021-05-13 $0.28 $0.41 $0.28 $0.41 $0.41 19,441
2021-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-11 $0.49 $0.49 $0.25 $0.44 $0.44 19,650
2021-05-10 $0.49 $0.49 $0.43 $0.43 $0.43 10,000
2021-05-07 $0.42 $0.49 $0.42 $0.49 $0.49 3,500
2021-05-06 $0.39 $0.48 $0.38 $0.38 $0.38 33,205
2021-05-05 $0.37 $0.39 $0.37 $0.39 $0.39 38,250
2021-05-04 $0.37 $0.38 $0.31 $0.31 $0.31 1,750
2021-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-30 $0.36 $0.36 $0.36 $0.36 $0.36 11,081
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,725
2021-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-27 $0.25 $0.32 $0.24 $0.32 $0.32 3,850
2021-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 14,000
2021-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 4,381
2021-04-22 $0.26 $0.30 $0.26 $0.26 $0.26 14,056
2021-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-20 $0.30 $0.30 $0.26 $0.29 $0.29 16,581
2021-04-19 $0.31 $0.32 $0.31 $0.31 $0.31 32,100
2021-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 900
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-14 $0.45 $0.47 $0.37 $0.37 $0.37 115,928
2021-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 17
2021-04-09 $0.36 $0.54 $0.30 $0.54 $0.54 15,783
2021-04-08 $0.31 $0.40 $0.31 $0.40 $0.40 61,809
2021-04-07 $0.32 $0.32 $0.27 $0.30 $0.30 38,428
2021-04-06 $0.28 $0.30 $0.27 $0.30 $0.30 14,363
2021-04-05 $0.29 $0.30 $0.29 $0.30 $0.30 13,550
2021-04-01 $0.25 $0.31 $0.25 $0.30 $0.30 85,064
2021-03-31 $0.21 $0.25 $0.21 $0.21 $0.21 55,333
2021-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2021-03-29 $0.22 $0.25 $0.21 $0.21 $0.21 26,000
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,400
2021-03-25 $0.20 $0.27 $0.19 $0.22 $0.22 28,700
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-23 $0.20 $0.30 $0.20 $0.29 $0.29 63,180
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-19 $0.19 $0.20 $0.19 $0.20 $0.20 10,500
2021-03-18 $0.17 $0.20 $0.17 $0.20 $0.20 31,507
2021-03-17 $0.17 $0.19 $0.17 $0.18 $0.18 147,029
2021-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2021-03-15 $0.19 $0.19 $0.17 $0.17 $0.17 18,000
2021-03-12 $0.15 $0.18 $0.15 $0.18 $0.18 79,500
2021-03-11 $0.22 $0.22 $0.17 $0.20 $0.20 315,441
2021-03-10 $0.21 $0.21 $0.16 $0.16 $0.16 6,750
2021-03-09 $0.20 $0.21 $0.19 $0.21 $0.21 28,554
2021-03-08 $0.20 $0.20 $0.14 $0.15 $0.15 18,500
2021-03-05 $0.20 $0.20 $0.14 $0.20 $0.20 5,972
2021-03-04 $0.18 $0.20 $0.18 $0.20 $0.20 13,432
2021-03-03 $0.18 $0.18 $0.13 $0.18 $0.18 72,099
2021-03-02 $0.14 $0.21 $0.14 $0.17 $0.17 77,000
2021-03-01 $0.20 $0.22 $0.14 $0.22 $0.22 110,000
2021-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 8,200
2021-02-25 $0.22 $0.22 $0.20 $0.20 $0.20 8,200
2021-02-24 $0.37 $0.37 $0.32 $0.32 $0.32 4,500
2021-02-23 $0.23 $0.40 $0.20 $0.27 $0.27 314,313
2021-02-22 $0.30 $0.30 $0.22 $0.22 $0.22 151,604
2021-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 3,250
2021-02-18 $0.48 $0.48 $0.34 $0.45 $0.45 12,675
2021-02-17 $0.33 $0.46 $0.33 $0.33 $0.33 10,750
2021-02-16 $0.40 $0.46 $0.38 $0.40 $0.40 9,505
2021-02-12 $0.30 $0.37 $0.26 $0.36 $0.36 36,250
2021-02-11 $0.37 $0.37 $0.30 $0.37 $0.37 17,500
2021-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-09 $0.37 $0.37 $0.30 $0.37 $0.37 25,705
2021-02-08 $0.23 $0.38 $0.23 $0.38 $0.38 24,700
2021-02-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,725
2021-02-04 $0.31 $0.38 $0.28 $0.38 $0.38 9,500
2021-02-03 $0.29 $0.33 $0.24 $0.30 $0.30 41,500
2021-02-02 $0.21 $0.30 $0.19 $0.29 $0.29 64,366
2021-02-01 $0.20 $0.25 $0.16 $0.25 $0.25 59,331
2021-01-29 $0.21 $0.25 $0.14 $0.20 $0.20 69,800
2021-01-28 $0.12 $0.22 $0.11 $0.22 $0.22 41,700
2021-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 19,900
2021-01-26 $0.12 $0.15 $0.12 $0.14 $0.14 110,535
2021-01-25 $0.12 $0.12 $0.10 $0.11 $0.11 61,625
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.08 $0.12 $0.08 $0.12 $0.12 26,185
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.09 $0.11 $0.09 $0.11 $0.11 29,432
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 85
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.10 $0.12 $0.09 $0.12 $0.12 12,052
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-08 $0.12 $0.12 $0.09 $0.12 $0.12 8,400
2021-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-29 $0.10 $0.13 $0.10 $0.13 $0.13 18,846
2020-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2020-12-24 $0.09 $0.15 $0.09 $0.15 $0.15 15,250
2020-12-23 $0.10 $0.11 $0.09 $0.11 $0.11 25,465
2020-12-22 $0.09 $0.12 $0.09 $0.10 $0.10 6,150
2020-12-21 $0.14 $0.14 $0.10 $0.13 $0.13 20,000
2020-12-18 $0.09 $0.12 $0.09 $0.12 $0.12 14,500
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-12-14 $0.15 $0.15 $0.08 $0.12 $0.12 18,800
2020-12-11 $0.08 $0.12 $0.08 $0.12 $0.12 4,920
2020-12-10 $0.13 $0.13 $0.08 $0.09 $0.09 66,020
2020-12-09 $0.15 $0.17 $0.12 $0.15 $0.15 20,975
2020-12-08 $0.12 $0.18 $0.12 $0.18 $0.18 36,000
2020-12-07 $0.17 $0.26 $0.14 $0.16 $0.16 78,401
2020-12-04 $0.18 $0.26 $0.16 $0.20 $0.20 122,790
2020-12-03 $0.14 $0.20 $0.12 $0.19 $0.19 19,040
2020-12-02 $0.12 $0.20 $0.12 $0.15 $0.15 40,855
2020-12-01 $0.16 $0.17 $0.12 $0.12 $0.12 15,500
2020-11-30 $0.11 $0.14 $0.10 $0.13 $0.13 24,025
2020-11-27 $0.11 $0.11 $0.10 $0.10 $0.10 9,690
2020-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 2,200
2020-11-24 $0.11 $0.19 $0.10 $0.10 $0.10 98,532
2020-11-23 $0.10 $0.15 $0.08 $0.10 $0.10 141,466
2020-11-20 $0.04 $0.12 $0.04 $0.09 $0.09 21,630
2020-11-19 $0.05 $0.07 $0.05 $0.07 $0.07 20,050
2020-11-18 $0.05 $0.07 $0.05 $0.07 $0.07 25,500
2020-11-17 $0.04 $0.08 $0.04 $0.07 $0.07 59,225
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.02 $0.03 $0.02 $0.03 $0.03 31,990
2020-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,250
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 21,498
2020-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.03 $0.05 $0.05 34,500
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.03 $0.04 $0.04 82,375
2020-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 102,000
2020-10-20 $0.04 $0.05 $0.03 $0.04 $0.04 230,200
2020-10-19 $0.01 $0.06 $0.01 $0.04 $0.04 1,034,748
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,550
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 138
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 525
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 19,250
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 56,510
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 32,500
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,405
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 23
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,062
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,363
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 98
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,567
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.02 $0.02 $0.01 $0.01 $0.01 5,153
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.02 $0.02 $0.01 $0.01 $0.01 1,500
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 43,534
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,666
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 32,107
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 31,985
2020-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 36,155
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,844
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 8,202
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 850
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-01-17 $0.01 $0.02 $0.01 $0.02 $0.02 14,900
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,607
2020-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 24,650
2020-01-10 $0.03 $0.03 $0.01 $0.01 $0.01 222,288
2020-01-09 $0.02 $0.04 $0.02 $0.03 $0.03 643,224
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 36,099
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 16,410
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 99
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,265
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 625
2019-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 350
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,900
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,875
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,920
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,673
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 6,800
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 550
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 104,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2019-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2019-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2019-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 5,450
2019-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 34,300
2019-07-31 $0.01 $0.02 $0.01 $0.01 $0.01 34,300
2019-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 34,275
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,080
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 7,474
2019-07-19 $0.01 $0.05 $0.01 $0.02 $0.02 82,835
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,343
2019-07-17 $0.02 $0.04 $0.02 $0.02 $0.02 14,100
2019-07-16 $0.06 $0.06 $0.02 $0.03 $0.03 68,316
2019-07-15 $0.03 $0.09 $0.02 $0.04 $0.04 777,870
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,250
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2019-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 62,800
2019-07-08 $0.02 $0.07 $0.02 $0.03 $0.03 798,974
2019-07-05 $0.03 $0.03 $0.01 $0.01 $0.01 43,600
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 53
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 875
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.01 $0.03 $0.01 $0.03 $0.03 250
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,515
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 375
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 999
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 26,250
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.02 $0.02 $0.01 $0.01 $0.01 13,750
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 75
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2018-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,700
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 750
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,010
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 64,702
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 112,250
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 25
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-06-06 $0.04 $0.04 $0.01 $0.01 $0.01 1,375
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.01 $0.04 $0.01 $0.04 $0.04 8,356
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,162
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,526
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,061
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 80,000
2018-02-13 $0.02 $0.02 $0.01 $0.01 $0.01 163,360
2018-02-12 $0.03 $0.03 $0.01 $0.01 $0.01 252,448
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 6,268
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,075
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,502
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-21 $0.03 $0.05 $0.02 $0.02 $0.02 24,000
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.01 $0.03 $0.01 $0.03 $0.03 11,395
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,038
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,124
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 375
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-15 $0.01 $0.03 $0.01 $0.03 $0.03 33,903
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,240
2017-11-10 $0.01 $0.10 $0.01 $0.01 $0.01 263,467
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 14,125
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 125
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 4,027
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,600
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 63
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,124
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 70
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 500
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 37
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.51 $0.01 $0.01 $0.01 500
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,819
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 284
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.02 5,950
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.02 375
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.02 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.02 250
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.01 8,000
2017-01-20 $0.00 $0.02 $0.00 $0.02 $0.08 4,175
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.08 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.08 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.08 5,950
2017-01-13 $0.01 $0.02 $0.00 $0.02 $0.09 25,025
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.06 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.06 25,000
2017-01-10 $0.01 $0.02 $0.00 $0.02 $0.06 27,850
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.03 1,425
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.03 4,000
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.04 2,050
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.04 1,000
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.04 200
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.04 2,500
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.05 625
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.06 37,500
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.04 975
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.04 18,300
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.04 17,500
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.04 11,250
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.04 8,250
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.04 4,000
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.06 1,250
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.04 1,000
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.06 7,500
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.04 750
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.04 75
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.04 2,500
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.04 14,600
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.04 200
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.06 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.06 250
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.04 15
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.04 2,500
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.04 22,250
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.04 5,000
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.04 10,000
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.04 500
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.04 100
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.04 1,750
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.04 1,725
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.04 500
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.04 3,750
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.04 10,000
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.04 1,750
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.04 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.04 250
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.04 11,375
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.05 1,000
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.05 2,500
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.05 1,000
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.05 5,000
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.05 7,500
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.05 10,000
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.05 2,500
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.05 2,250
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.05 250
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.05 5,000
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.05 1,200
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.06 30,500
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.02 200
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.06 10,250
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.06 2,500
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.06 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.06 500
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.06 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.06 325
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.09 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.09 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.09 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.09 5,275
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-02-18 $0.01 $0.02 $0.01 $0.02 $0.10 13,475
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.04 2,500
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.02 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.02 22,750
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.01 2,500
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.01 16,750
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.01 5,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.01 7,500
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.02 3,750
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.02 3,875
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.02 8,750
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.02 250
2015-12-10 $0.01 $0.01 $0.00 $0.00 $0.02 7,675
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.03 1,750
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.03 1,250
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.03 500
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.03 4,250
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.03 150
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.06 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.06 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.06 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.06 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.06 1,875
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.03 9,300
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.04 5,775
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.04 125
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.04 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.04 5,350
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.05 4,000
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.02 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.02 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.02 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.02 2,500
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.03 3,750
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.03 500
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.03 2,450
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.03 500
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.03 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.03 1,700
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.05 0

Prime Time Holdings Inc (PRTM) News Headlines

Recent Prime Time Holdings Inc (PRTM) News
Similar Companies to Prime Time Holdings Inc (PRTM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.