Prime Time Holdings Inc (PRTM) Exchange: PINK
Data as of May 6, 2024
$0.04 ($-0.05) -54.22%
Prime Time Holdings Inc - Daily Information
Click for more stock information on Prime Time Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Prime Time Holdings Inc (PRTM)
China Shouguan Mining Corp
Invest in Prime Time Holdings Inc (PRTM)
Historical Stock Data for Prime Time Holdings Inc (PRTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,166 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 7,243 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,904 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-29 | $0.09 | $0.10 | $0.04 | $0.08 | $0.08 | 53,050 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,441 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-03 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,501 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,500 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,313 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,928 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 958 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,375 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.15 | $0.30 | $0.05 | $0.05 | $0.05 | 163,500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,998 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 31,175 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,085 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,841 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,639 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 682 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2022-03-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,600 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,032 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-03-04 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-02-28 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,101 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,412 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,010 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-02 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 4,500 |
| 2022-02-01 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 15,100 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 8,026 |
| 2022-01-27 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 13,000 |
| 2022-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2022-01-21 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 5,329 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-01-19 | $0.27 | $0.30 | $0.18 | $0.27 | $0.27 | 8,150 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-01-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 6,475 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.18 | $0.34 | $0.18 | $0.30 | $0.30 | 2,325 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 190 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2021-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2021-12-16 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 2,200 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,750 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-03 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 7,500 |
| 2021-12-02 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 33,513 |
| 2021-12-01 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 166,945 |
| 2021-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2021-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-11-16 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 3,550 |
| 2021-11-15 | $0.35 | $0.44 | $0.30 | $0.44 | $0.44 | 2,346 |
| 2021-11-12 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 6,540 |
| 2021-11-11 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | 21,216 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-11-09 | $0.50 | $0.50 | $0.34 | $0.50 | $0.50 | 4,300 |
| 2021-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-02 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,736 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-10-28 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 25,593 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-10-19 | $0.62 | $0.62 | $0.33 | $0.51 | $0.51 | 4,147 |
| 2021-10-18 | $0.45 | $0.62 | $0.45 | $0.51 | $0.51 | 11,765 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 521 |
| 2021-10-12 | $0.45 | $0.45 | $0.31 | $0.44 | $0.44 | 23,881 |
| 2021-10-11 | $0.35 | $0.48 | $0.26 | $0.45 | $0.45 | 17,579 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2021-10-07 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 7,208 |
| 2021-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 845 |
| 2021-10-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,777 |
| 2021-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-09-30 | $0.43 | $0.65 | $0.42 | $0.65 | $0.65 | 6,386 |
| 2021-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-09-27 | $0.45 | $0.68 | $0.43 | $0.67 | $0.67 | 16,643 |
| 2021-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 48 |
| 2021-09-23 | $0.72 | $0.82 | $0.45 | $0.68 | $0.68 | 26,605 |
| 2021-09-22 | $0.69 | $0.83 | $0.69 | $0.70 | $0.70 | 3,762 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 580 |
| 2021-09-20 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 1,482 |
| 2021-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,330 |
| 2021-09-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 3,818 |
| 2021-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-09-07 | $0.33 | $0.55 | $0.27 | $0.27 | $0.27 | 13,650 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-09-02 | $0.53 | $0.53 | $0.35 | $0.53 | $0.53 | 5,694 |
| 2021-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 |
| 2021-08-30 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,400 |
| 2021-08-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,000 |
| 2021-08-26 | $0.55 | $0.55 | $0.34 | $0.55 | $0.55 | 7,825 |
| 2021-08-25 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 31,588 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 63 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-18 | $0.41 | $0.57 | $0.41 | $0.56 | $0.56 | 2,375 |
| 2021-08-17 | $0.56 | $0.56 | $0.41 | $0.54 | $0.54 | 10,998 |
| 2021-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,800 |
| 2021-08-13 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 2,152 |
| 2021-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-11 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,152 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2021-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-06 | $0.41 | $0.61 | $0.41 | $0.61 | $0.61 | 1,924 |
| 2021-08-05 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 1,101 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 493 |
| 2021-08-03 | $0.67 | $0.67 | $0.50 | $0.66 | $0.66 | 8,325 |
| 2021-08-02 | $0.39 | $0.70 | $0.35 | $0.69 | $0.69 | 131,319 |
| 2021-07-30 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 5,010 |
| 2021-07-29 | $0.40 | $0.53 | $0.38 | $0.52 | $0.52 | 47,448 |
| 2021-07-28 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 9,188 |
| 2021-07-27 | $0.39 | $0.53 | $0.39 | $0.53 | $0.53 | 14,918 |
| 2021-07-26 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 70,174 |
| 2021-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-21 | $0.53 | $0.65 | $0.53 | $0.53 | $0.53 | 4,511 |
| 2021-07-20 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 9,296 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-15 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 22,400 |
| 2021-07-14 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 3,782 |
| 2021-07-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 38,620 |
| 2021-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-07-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 606 |
| 2021-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-06 | $0.47 | $0.71 | $0.47 | $0.71 | $0.71 | 447 |
| 2021-07-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,800 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2021-06-29 | $0.71 | $0.71 | $0.56 | $0.56 | $0.56 | 21,400 |
| 2021-06-28 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 18,500 |
| 2021-06-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,000 |
| 2021-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-22 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 2,700 |
| 2021-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2021-06-18 | $0.68 | $0.78 | $0.47 | $0.67 | $0.67 | 4,151 |
| 2021-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-16 | $0.46 | $0.70 | $0.46 | $0.67 | $0.67 | 6,200 |
| 2021-06-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,915 |
| 2021-06-14 | $0.77 | $0.79 | $0.68 | $0.68 | $0.68 | 4,065 |
| 2021-06-11 | $0.76 | $0.79 | $0.65 | $0.79 | $0.79 | 3,400 |
| 2021-06-10 | $0.55 | $0.76 | $0.46 | $0.65 | $0.65 | 4,822 |
| 2021-06-09 | $0.65 | $0.79 | $0.53 | $0.53 | $0.53 | 10,834 |
| 2021-06-08 | $0.56 | $0.56 | $0.34 | $0.34 | $0.34 | 7,684 |
| 2021-06-07 | $0.54 | $0.54 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2021-06-04 | $0.38 | $0.54 | $0.35 | $0.54 | $0.54 | 71,051 |
| 2021-06-03 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 3,716 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-05-28 | $0.30 | $0.38 | $0.29 | $0.30 | $0.30 | 22,160 |
| 2021-05-27 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 19,070 |
| 2021-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,070 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2021-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-18 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 12,720 |
| 2021-05-17 | $0.42 | $0.45 | $0.33 | $0.34 | $0.34 | 59,011 |
| 2021-05-14 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 14,200 |
| 2021-05-13 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 19,441 |
| 2021-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-11 | $0.49 | $0.49 | $0.25 | $0.44 | $0.44 | 19,650 |
| 2021-05-10 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2021-05-07 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 3,500 |
| 2021-05-06 | $0.39 | $0.48 | $0.38 | $0.38 | $0.38 | 33,205 |
| 2021-05-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 38,250 |
| 2021-05-04 | $0.37 | $0.38 | $0.31 | $0.31 | $0.31 | 1,750 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,081 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,725 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-27 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 3,850 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,381 |
| 2021-04-22 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 14,056 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 16,581 |
| 2021-04-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,100 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-14 | $0.45 | $0.47 | $0.37 | $0.37 | $0.37 | 115,928 |
| 2021-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17 |
| 2021-04-09 | $0.36 | $0.54 | $0.30 | $0.54 | $0.54 | 15,783 |
| 2021-04-08 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 61,809 |
| 2021-04-07 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 38,428 |
| 2021-04-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 14,363 |
| 2021-04-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,550 |
| 2021-04-01 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 85,064 |
| 2021-03-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 55,333 |
| 2021-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-03-29 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,400 |
| 2021-03-25 | $0.20 | $0.27 | $0.19 | $0.22 | $0.22 | 28,700 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 63,180 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2021-03-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 31,507 |
| 2021-03-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 147,029 |
| 2021-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2021-03-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2021-03-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 79,500 |
| 2021-03-11 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 315,441 |
| 2021-03-10 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 6,750 |
| 2021-03-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,554 |
| 2021-03-08 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 18,500 |
| 2021-03-05 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 5,972 |
| 2021-03-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,432 |
| 2021-03-03 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 72,099 |
| 2021-03-02 | $0.14 | $0.21 | $0.14 | $0.17 | $0.17 | 77,000 |
| 2021-03-01 | $0.20 | $0.22 | $0.14 | $0.22 | $0.22 | 110,000 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2021-02-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2021-02-24 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2021-02-23 | $0.23 | $0.40 | $0.20 | $0.27 | $0.27 | 314,313 |
| 2021-02-22 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 151,604 |
| 2021-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,250 |
| 2021-02-18 | $0.48 | $0.48 | $0.34 | $0.45 | $0.45 | 12,675 |
| 2021-02-17 | $0.33 | $0.46 | $0.33 | $0.33 | $0.33 | 10,750 |
| 2021-02-16 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 9,505 |
| 2021-02-12 | $0.30 | $0.37 | $0.26 | $0.36 | $0.36 | 36,250 |
| 2021-02-11 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 17,500 |
| 2021-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-09 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 25,705 |
| 2021-02-08 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 24,700 |
| 2021-02-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,725 |
| 2021-02-04 | $0.31 | $0.38 | $0.28 | $0.38 | $0.38 | 9,500 |
| 2021-02-03 | $0.29 | $0.33 | $0.24 | $0.30 | $0.30 | 41,500 |
| 2021-02-02 | $0.21 | $0.30 | $0.19 | $0.29 | $0.29 | 64,366 |
| 2021-02-01 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 59,331 |
| 2021-01-29 | $0.21 | $0.25 | $0.14 | $0.20 | $0.20 | 69,800 |
| 2021-01-28 | $0.12 | $0.22 | $0.11 | $0.22 | $0.22 | 41,700 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2021-01-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 110,535 |
| 2021-01-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,625 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,185 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,432 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 12,052 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 8,400 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,846 |
| 2020-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2020-12-24 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 15,250 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,465 |
| 2020-12-22 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 6,150 |
| 2020-12-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 20,000 |
| 2020-12-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,500 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-12-14 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 18,800 |
| 2020-12-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,920 |
| 2020-12-10 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 66,020 |
| 2020-12-09 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 20,975 |
| 2020-12-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 36,000 |
| 2020-12-07 | $0.17 | $0.26 | $0.14 | $0.16 | $0.16 | 78,401 |
| 2020-12-04 | $0.18 | $0.26 | $0.16 | $0.20 | $0.20 | 122,790 |
| 2020-12-03 | $0.14 | $0.20 | $0.12 | $0.19 | $0.19 | 19,040 |
| 2020-12-02 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 40,855 |
| 2020-12-01 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2020-11-30 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 24,025 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,690 |
| 2020-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-11-24 | $0.11 | $0.19 | $0.10 | $0.10 | $0.10 | 98,532 |
| 2020-11-23 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 141,466 |
| 2020-11-20 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 21,630 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,050 |
| 2020-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,500 |
| 2020-11-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 59,225 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,990 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,498 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 34,500 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,375 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2020-10-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 230,200 |
| 2020-10-19 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 1,034,748 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,510 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,363 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,153 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,534 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,666 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,107 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,985 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,155 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,844 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,202 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,900 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,607 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,650 |
| 2020-01-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 222,288 |
| 2020-01-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 643,224 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,099 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,410 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,265 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,920 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,673 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,275 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,080 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,474 |
| 2019-07-19 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 82,835 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,343 |
| 2019-07-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2019-07-16 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 68,316 |
| 2019-07-15 | $0.03 | $0.09 | $0.02 | $0.04 | $0.04 | 777,870 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,800 |
| 2019-07-08 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 798,974 |
| 2019-07-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 43,600 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 250 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,010 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,702 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,250 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 8,356 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,162 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,526 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,061 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,360 |
| 2018-02-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 252,448 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,268 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,502 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,395 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,038 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,903 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,240 |
| 2017-11-10 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 263,467 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,125 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,027 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,124 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.51 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,819 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 5,950 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 375 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 250 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,000 |
| 2017-01-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.08 | 4,175 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 5,950 |
| 2017-01-13 | $0.01 | $0.02 | $0.00 | $0.02 | $0.09 | 25,025 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 25,000 |
| 2017-01-10 | $0.01 | $0.02 | $0.00 | $0.02 | $0.06 | 27,850 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,425 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,050 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 200 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 625 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 37,500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 975 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 18,300 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 17,500 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11,250 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8,250 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 4,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,250 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 7,500 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 750 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 75 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 14,600 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 200 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 250 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 15 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22,250 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 5,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 10,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 500 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 100 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,750 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,725 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 500 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,750 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 10,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,750 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11,375 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,500 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7,500 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,500 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,250 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30,500 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,250 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,500 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 500 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 325 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 5,275 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 13,475 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 22,750 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,500 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16,750 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,500 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,750 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,875 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,750 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 7,675 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,750 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,250 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 500 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,250 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 150 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,875 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 9,300 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 5,775 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 125 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 5,350 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,500 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,750 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 500 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,450 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 500 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,700 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
Prime Time Holdings Inc (PRTM) News Headlines
Recent Prime Time Holdings Inc (PRTM) News
Similar Companies to Prime Time Holdings Inc (PRTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |