Protect Pharmaceutical Corp (PRTT) Exchange: PINK
Data as of May 2, 2025
$1.14 ($0.12) 11.76%
Protect Pharmaceutical Corp - Daily Information
Click for more stock information on Protect Pharmaceutical Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.93 |
| Previous Close | $1.14 |
| High | $1.19 |
| Low | $0.93 |
| Adjusted Open | $0.93 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.19 |
| Adjusted Low | $0.93 |
About Protect Pharmaceutical Corp (PRTT)
Protect Pharmaceutical
Invest in Protect Pharmaceutical Corp (PRTT)
Historical Stock Data for Protect Pharmaceutical Corp (PRTT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.93 | $1.19 | $0.93 | $1.14 | $1.14 | 2,104 |
| 2025-04-10 | $1.00 | $1.02 | $0.93 | $1.02 | $1.02 | 3,879 |
| 2025-04-09 | $1.11 | $1.17 | $0.98 | $1.00 | $1.00 | 23,808 |
| 2025-04-08 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 600 |
| 2025-04-07 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 339 |
| 2025-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| 2025-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-04-02 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 900 |
| 2025-04-01 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 7,900 |
| 2025-03-31 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 300 |
| 2025-03-28 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 5,700 |
| 2025-03-27 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 8,970 |
| 2025-03-26 | $1.46 | $1.69 | $1.42 | $1.68 | $1.68 | 39,537 |
| 2025-03-25 | $1.48 | $1.54 | $1.46 | $1.46 | $1.46 | 3,700 |
| 2025-03-24 | $1.57 | $1.66 | $1.41 | $1.48 | $1.48 | 21,887 |
| 2025-03-21 | $1.53 | $1.60 | $1.38 | $1.48 | $1.48 | 21,887 |
| 2025-03-20 | $1.47 | $1.55 | $1.35 | $1.55 | $1.55 | 11,826 |
| 2025-03-19 | $1.35 | $1.53 | $1.35 | $1.44 | $1.44 | 1,293 |
| 2025-03-18 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 10,102 |
| 2025-03-17 | $1.30 | $1.60 | $1.30 | $1.45 | $1.45 | 12,500 |
| 2025-03-14 | $1.51 | $1.51 | $1.32 | $1.32 | $1.32 | 4,400 |
| 2025-03-13 | $1.40 | $1.58 | $1.23 | $1.58 | $1.58 | 5,200 |
| 2025-03-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2025-03-11 | $1.26 | $1.41 | $1.24 | $1.41 | $1.41 | 13,200 |
| 2025-03-10 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 19,617 |
| 2025-03-07 | $1.51 | $1.60 | $1.42 | $1.59 | $1.59 | 19,111 |
| 2025-03-06 | $1.51 | $1.55 | $1.45 | $1.45 | $1.45 | 8,963 |
| 2025-03-05 | $1.46 | $1.53 | $1.38 | $1.52 | $1.52 | 39,658 |
| 2025-03-04 | $1.15 | $1.46 | $1.15 | $1.30 | $1.30 | 31,120 |
| 2025-03-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2025-02-27 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 8,259 |
| 2025-02-26 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 5,261 |
| 2025-02-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 15 |
| 2025-02-24 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 6,467 |
| 2025-02-21 | $1.08 | $1.13 | $1.00 | $1.03 | $1.03 | 12,436 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-19 | $1.07 | $1.09 | $0.99 | $1.00 | $1.00 | 22,255 |
| 2025-02-18 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 5,750 |
| 2025-02-14 | $1.04 | $1.17 | $1.03 | $1.17 | $1.17 | 12,500 |
| 2025-02-13 | $0.87 | $1.04 | $0.87 | $1.03 | $1.03 | 31,825 |
| 2025-02-12 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 21,925 |
| 2025-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-10 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 18,600 |
| 2025-02-07 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 21,100 |
| 2025-02-06 | $0.62 | $0.80 | $0.54 | $0.80 | $0.80 | 476,242 |
| 2025-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,730 |
| 2025-02-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2025-01-31 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,455 |
| 2025-01-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 222 |
| 2025-01-29 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 6,645 |
| 2025-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-22 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 6,645 |
| 2025-01-21 | $0.50 | $0.70 | $0.50 | $0.60 | $0.60 | 10,600 |
| 2025-01-17 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 40,100 |
| 2025-01-16 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 3,500 |
| 2025-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-14 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 48,823 |
| 2025-01-13 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 49,150 |
| 2025-01-10 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 8,784 |
| 2025-01-08 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 3,000 |
| 2025-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,280 |
| 2025-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,470 |
| 2024-12-31 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 14,100 |
| 2024-12-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,950 |
| 2024-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-12-26 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 4,110 |
| 2024-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2024-12-23 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 2,100 |
| 2024-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-19 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 23,372 |
| 2024-12-18 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 6,094 |
| 2024-12-17 | $0.67 | $0.71 | $0.58 | $0.63 | $0.63 | 42,600 |
| 2024-12-16 | $0.71 | $0.76 | $0.69 | $0.69 | $0.69 | 3,860 |
| 2024-12-13 | $0.60 | $0.77 | $0.60 | $0.71 | $0.71 | 29,713 |
| 2024-12-12 | $0.58 | $0.66 | $0.53 | $0.66 | $0.66 | 33,665 |
| 2024-12-11 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2024-12-10 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 46,500 |
| 2024-12-09 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 3,180 |
| 2024-12-06 | $0.68 | $0.77 | $0.65 | $0.77 | $0.77 | 1,470 |
| 2024-12-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,630 |
| 2024-12-04 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 3,034 |
| 2024-12-03 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 4,137 |
| 2024-12-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,500 |
| 2024-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2024-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2024-11-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 8,100 |
| 2024-11-22 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 40,700 |
| 2024-11-21 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 41,950 |
| 2024-11-20 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,240 |
| 2024-11-19 | $0.92 | $0.94 | $0.75 | $0.94 | $0.94 | 3,542 |
| 2024-11-18 | $0.96 | $0.96 | $0.71 | $0.83 | $0.83 | 11,373 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 850 |
| 2024-11-14 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 7,253 |
| 2024-11-13 | $0.83 | $1.09 | $0.82 | $1.09 | $1.09 | 10,853 |
| 2024-11-12 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 14,860 |
| 2024-11-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,150 |
| 2024-11-08 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 12,050 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-06 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 29,435 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2024-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-01 | $0.90 | $1.04 | $0.90 | $1.00 | $1.00 | 7,600 |
| 2024-10-31 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 1,900 |
| 2024-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 19,300 |
| 2024-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2024-10-28 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 5,285 |
| 2024-10-25 | $1.03 | $1.06 | $0.81 | $0.81 | $0.81 | 5,902 |
| 2024-10-24 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 3,900 |
| 2024-10-23 | $0.95 | $1.10 | $0.95 | $0.95 | $0.95 | 10,961 |
| 2024-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-21 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 7,074 |
| 2024-10-18 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 3,900 |
| 2024-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,800 |
| 2024-10-16 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 3,100 |
| 2024-10-15 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 805 |
| 2024-10-14 | $0.91 | $1.55 | $0.91 | $1.42 | $1.42 | 23,850 |
| 2024-10-11 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 10,740 |
| 2024-10-10 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 2,700 |
| 2024-10-09 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2024-10-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 6,272 |
| 2024-10-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2024-10-04 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 2,400 |
| 2024-10-03 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 27,993 |
| 2024-10-02 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 7,320 |
| 2024-10-01 | $1.10 | $1.10 | $0.95 | $1.05 | $1.05 | 29,241 |
| 2024-09-30 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2024-09-27 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 499 |
| 2024-09-26 | $1.37 | $1.45 | $1.37 | $1.37 | $1.37 | 1,221 |
| 2024-09-25 | $1.42 | $1.45 | $1.37 | $1.45 | $1.45 | 19,799 |
| 2024-09-24 | $1.35 | $1.55 | $1.35 | $1.40 | $1.40 | 84,954 |
| 2024-09-23 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 2,500 |
| 2024-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,200 |
| 2024-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-09-13 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 10,546 |
| 2024-09-12 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 450 |
| 2024-09-11 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 355 |
| 2024-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2024-09-09 | $1.58 | $1.58 | $1.34 | $1.38 | $1.38 | 5,351 |
| 2024-09-06 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 700 |
| 2024-09-05 | $1.68 | $1.68 | $1.57 | $1.62 | $1.62 | 1,788 |
| 2024-09-04 | $2.00 | $2.00 | $0.95 | $1.62 | $1.62 | 67,515 |
| 2024-09-03 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,530 |
| 2024-08-30 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1,533 |
| 2024-08-29 | $2.10 | $2.15 | $2.06 | $2.15 | $2.15 | 3,120 |
| 2024-08-28 | $2.17 | $2.37 | $2.08 | $2.08 | $2.08 | 27,812 |
| 2024-08-27 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | 3,100 |
| 2024-08-26 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 5,445 |
| 2024-08-23 | $2.00 | $2.42 | $1.91 | $2.42 | $2.42 | 21,300 |
| 2024-08-22 | $1.98 | $1.99 | $1.82 | $1.99 | $1.99 | 31,844 |
| 2024-08-21 | $1.95 | $1.98 | $1.85 | $1.95 | $1.95 | 6,650 |
| 2024-08-20 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 700 |
| 2024-08-19 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 7,602 |
| 2024-08-16 | $1.95 | $1.98 | $1.81 | $1.92 | $1.92 | 9,000 |
| 2024-08-15 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 6,800 |
| 2024-08-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-08-13 | $1.72 | $1.76 | $1.65 | $1.72 | $1.72 | 4,200 |
| 2024-08-12 | $1.99 | $1.99 | $1.76 | $1.76 | $1.76 | 4,125 |
| 2024-08-09 | $1.57 | $2.00 | $1.57 | $1.88 | $1.88 | 19,193 |
| 2024-08-08 | $1.47 | $1.57 | $0.92 | $1.57 | $1.57 | 47,257 |
| 2024-08-07 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 4,100 |
| 2024-08-06 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 1,000 |
| 2024-08-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 60 |
| 2024-08-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-08-01 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 8,178 |
| 2024-07-31 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 3,588 |
| 2024-07-30 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 3,200 |
| 2024-07-29 | $1.83 | $1.85 | $1.75 | $1.85 | $1.85 | 9,954 |
| 2024-07-26 | $1.82 | $1.85 | $1.75 | $1.83 | $1.83 | 12,863 |
| 2024-07-25 | $1.91 | $1.91 | $1.75 | $1.82 | $1.82 | 15,910 |
| 2024-07-24 | $1.99 | $2.00 | $1.84 | $1.84 | $1.84 | 11,527 |
| 2024-07-23 | $1.81 | $2.00 | $1.81 | $1.99 | $1.99 | 11,108 |
| 2024-07-22 | $1.90 | $1.90 | $1.71 | $1.79 | $1.79 | 32,074 |
| 2024-07-19 | $2.10 | $2.19 | $1.81 | $1.81 | $1.81 | 12,938 |
| 2024-07-18 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 3,445 |
| 2024-07-17 | $2.15 | $2.18 | $2.10 | $2.15 | $2.15 | 1,199 |
| 2024-07-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 7,899 |
| 2024-07-15 | $2.16 | $2.19 | $2.10 | $2.16 | $2.16 | 11,402 |
| 2024-07-12 | $2.17 | $2.19 | $2.17 | $2.18 | $2.18 | 1,290 |
| 2024-07-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2024-07-10 | $2.13 | $2.19 | $2.11 | $2.11 | $2.11 | 15,152 |
| 2024-07-09 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 6,300 |
| 2024-07-08 | $2.17 | $2.17 | $2.08 | $2.17 | $2.17 | 11,692 |
| 2024-07-05 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 950 |
| 2024-07-03 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 544 |
| 2024-07-02 | $2.19 | $2.19 | $2.05 | $2.16 | $2.16 | 18,846 |
| 2024-07-01 | $2.40 | $2.52 | $2.15 | $2.20 | $2.20 | 69,048 |
| 2024-06-28 | $2.24 | $2.28 | $2.23 | $2.28 | $2.28 | 2,000 |
| 2024-06-27 | $2.32 | $2.34 | $2.28 | $2.33 | $2.33 | 3,525 |
| 2024-06-26 | $2.25 | $2.35 | $2.25 | $2.32 | $2.32 | 13,162 |
| 2024-06-25 | $2.20 | $2.32 | $2.10 | $2.32 | $2.32 | 14,252 |
| 2024-06-24 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 1,149 |
| 2024-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 602 |
| 2024-06-20 | $2.37 | $2.58 | $2.33 | $2.45 | $2.45 | 22,370 |
| 2024-06-18 | $2.38 | $2.58 | $2.31 | $2.50 | $2.50 | 25,136 |
| 2024-06-17 | $2.31 | $2.40 | $2.30 | $2.39 | $2.39 | 5,954 |
| 2024-06-14 | $2.38 | $2.39 | $2.23 | $2.37 | $2.37 | 1,047 |
| 2024-06-13 | $2.38 | $2.40 | $2.34 | $2.34 | $2.34 | 3,209 |
| 2024-06-12 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 8,047 |
| 2024-06-11 | $2.48 | $2.50 | $2.45 | $2.50 | $2.50 | 8,150 |
| 2024-06-10 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 3,200 |
| 2024-06-07 | $2.50 | $2.93 | $2.42 | $2.70 | $2.70 | 43,628 |
| 2024-06-06 | $2.37 | $2.43 | $2.21 | $2.33 | $2.33 | 28,734 |
| 2024-06-05 | $2.35 | $2.60 | $2.32 | $2.57 | $2.57 | 7,697 |
| 2024-06-04 | $2.29 | $2.56 | $2.14 | $2.51 | $2.51 | 14,142 |
| 2024-06-03 | $2.04 | $2.28 | $2.04 | $2.13 | $2.13 | 10,221 |
| 2024-05-31 | $2.32 | $2.32 | $2.16 | $2.30 | $2.30 | 3,207 |
| 2024-05-30 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 5,166 |
| 2024-05-29 | $2.32 | $2.37 | $2.26 | $2.30 | $2.30 | 1,400 |
| 2024-05-28 | $2.46 | $2.46 | $2.11 | $2.27 | $2.27 | 15,684 |
| 2024-05-24 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 4,960 |
| 2024-05-23 | $2.42 | $2.52 | $2.36 | $2.38 | $2.38 | 32,738 |
| 2024-05-22 | $2.50 | $2.51 | $2.45 | $2.49 | $2.49 | 23,053 |
| 2024-05-21 | $2.50 | $2.52 | $2.32 | $2.43 | $2.43 | 15,611 |
| 2024-05-20 | $2.56 | $2.65 | $2.42 | $2.53 | $2.53 | 5,865 |
| 2024-05-17 | $2.73 | $2.73 | $2.51 | $2.70 | $2.70 | 10,164 |
| 2024-05-16 | $2.61 | $2.71 | $2.60 | $2.71 | $2.71 | 5,900 |
| 2024-05-15 | $2.70 | $2.70 | $2.45 | $2.68 | $2.68 | 3,015 |
| 2024-05-14 | $2.71 | $2.90 | $2.46 | $2.70 | $2.70 | 23,141 |
| 2024-05-13 | $2.89 | $2.90 | $2.68 | $2.90 | $2.90 | 5,710 |
| 2024-05-10 | $2.61 | $2.92 | $2.42 | $2.92 | $2.92 | 41,882 |
| 2024-05-09 | $2.62 | $2.70 | $2.62 | $2.65 | $2.65 | 8,950 |
| 2024-05-08 | $2.64 | $2.69 | $2.64 | $2.66 | $2.66 | 3,900 |
| 2024-05-07 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,100 |
| 2024-05-06 | $2.85 | $2.85 | $2.65 | $2.76 | $2.76 | 30,200 |
| 2024-05-03 | $2.74 | $2.80 | $2.47 | $2.75 | $2.75 | 19,592 |
| 2024-05-02 | $2.80 | $2.85 | $2.73 | $2.73 | $2.73 | 15,450 |
| 2024-05-01 | $2.79 | $2.80 | $2.67 | $2.80 | $2.80 | 6,230 |
| 2024-04-30 | $2.90 | $2.92 | $2.62 | $2.70 | $2.70 | 5,230 |
| 2024-04-29 | $2.77 | $2.94 | $2.77 | $2.81 | $2.81 | 5,825 |
| 2024-04-26 | $2.78 | $2.94 | $2.74 | $2.90 | $2.90 | 6,635 |
| 2024-04-25 | $2.74 | $2.96 | $2.68 | $2.81 | $2.81 | 11,752 |
| 2024-04-24 | $2.90 | $2.95 | $2.65 | $2.72 | $2.72 | 11,504 |
| 2024-04-23 | $2.88 | $2.92 | $2.72 | $2.89 | $2.89 | 12,829 |
| 2024-04-22 | $2.80 | $2.88 | $2.70 | $2.70 | $2.70 | 6,100 |
| 2024-04-19 | $2.70 | $2.92 | $2.70 | $2.86 | $2.86 | 27,250 |
| 2024-04-18 | $2.71 | $2.83 | $2.70 | $2.77 | $2.77 | 10,132 |
| 2024-04-17 | $2.71 | $2.71 | $2.47 | $2.64 | $2.64 | 37,194 |
| 2024-04-16 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 14,649 |
| 2024-04-15 | $2.63 | $2.63 | $2.55 | $2.58 | $2.58 | 11,993 |
| 2024-04-12 | $2.62 | $2.62 | $2.48 | $2.50 | $2.50 | 1,900 |
| 2024-04-11 | $2.50 | $2.65 | $2.48 | $2.64 | $2.64 | 9,647 |
| 2024-04-10 | $2.55 | $2.65 | $2.41 | $2.65 | $2.65 | 11,750 |
| 2024-04-09 | $2.46 | $2.65 | $2.40 | $2.52 | $2.52 | 2,745 |
| 2024-04-08 | $2.45 | $2.65 | $2.45 | $2.45 | $2.45 | 6,053 |
| 2024-04-05 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 5,576 |
| 2024-04-04 | $2.52 | $2.71 | $2.42 | $2.60 | $2.60 | 4,278 |
| 2024-04-03 | $2.45 | $2.71 | $2.45 | $2.57 | $2.57 | 8,207 |
| 2024-04-02 | $2.41 | $2.71 | $2.41 | $2.55 | $2.55 | 19,304 |
| 2024-04-01 | $2.58 | $2.65 | $2.45 | $2.55 | $2.55 | 19,304 |
| 2024-03-28 | $2.40 | $2.69 | $2.40 | $2.61 | $2.61 | 6,795 |
| 2024-03-27 | $2.40 | $2.44 | $2.25 | $2.42 | $2.42 | 3,930 |
| 2024-03-26 | $2.66 | $2.66 | $2.30 | $2.30 | $2.30 | 7,100 |
| 2024-03-25 | $2.36 | $2.60 | $2.36 | $2.60 | $2.60 | 3,735 |
| 2024-03-22 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 4,461 |
| 2024-03-21 | $2.28 | $2.59 | $2.03 | $2.50 | $2.50 | 12,335 |
| 2024-03-20 | $2.28 | $2.28 | $2.07 | $2.18 | $2.18 | 10,156 |
| 2024-03-19 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 16,311 |
| 2024-03-18 | $2.45 | $2.71 | $2.26 | $2.29 | $2.29 | 14,678 |
| 2024-03-15 | $2.52 | $2.59 | $2.35 | $2.45 | $2.45 | 9,851 |
| 2024-03-14 | $2.45 | $2.52 | $2.33 | $2.45 | $2.45 | 7,202 |
| 2024-03-13 | $2.43 | $2.54 | $2.43 | $2.45 | $2.45 | 7,202 |
| 2024-03-12 | $2.60 | $2.66 | $2.48 | $2.56 | $2.56 | 11,080 |
| 2024-03-11 | $2.72 | $2.73 | $2.45 | $2.56 | $2.56 | 11,080 |
| 2024-03-08 | $2.72 | $2.74 | $2.72 | $2.72 | $2.72 | 31,406 |
| 2024-03-07 | $2.58 | $2.74 | $2.56 | $2.64 | $2.64 | 11,799 |
| 2024-03-06 | $2.73 | $2.74 | $2.56 | $2.67 | $2.67 | 7,098 |
| 2024-03-05 | $2.69 | $2.71 | $2.62 | $2.68 | $2.68 | 4,650 |
| 2024-03-04 | $2.61 | $2.70 | $2.58 | $2.61 | $2.61 | 25,914 |
| 2024-03-01 | $2.57 | $2.61 | $2.56 | $2.61 | $2.61 | 7,965 |
| 2024-02-29 | $2.65 | $2.69 | $2.56 | $2.56 | $2.56 | 17,009 |
| 2024-02-28 | $2.47 | $2.57 | $2.46 | $2.57 | $2.57 | 13,718 |
| 2024-02-27 | $2.46 | $2.53 | $2.46 | $2.51 | $2.51 | 15,758 |
| 2024-02-26 | $2.47 | $2.70 | $2.46 | $2.46 | $2.46 | 25,551 |
| 2024-02-23 | $2.48 | $2.55 | $2.46 | $2.54 | $2.54 | 15,716 |
| 2024-02-22 | $2.45 | $2.47 | $2.45 | $2.46 | $2.46 | 3,020 |
| 2024-02-21 | $2.49 | $2.51 | $2.46 | $2.46 | $2.46 | 4,600 |
| 2024-02-20 | $2.35 | $2.65 | $2.35 | $2.41 | $2.41 | 6,050 |
| 2024-02-16 | $2.60 | $2.74 | $2.35 | $2.50 | $2.50 | 20,887 |
| 2024-02-15 | $2.15 | $2.78 | $2.15 | $2.41 | $2.41 | 31,060 |
| 2024-02-14 | $2.35 | $2.35 | $2.22 | $2.25 | $2.25 | 9,252 |
| 2024-02-13 | $2.27 | $2.42 | $2.27 | $2.35 | $2.35 | 2,034 |
| 2024-02-12 | $2.53 | $2.74 | $2.27 | $2.42 | $2.42 | 19,087 |
| 2024-02-09 | $2.50 | $2.63 | $2.25 | $2.55 | $2.55 | 22,635 |
| 2024-02-08 | $2.45 | $2.52 | $2.31 | $2.51 | $2.51 | 12,118 |
| 2024-02-07 | $2.84 | $2.89 | $2.07 | $2.66 | $2.66 | 65,311 |
| 2024-02-06 | $2.89 | $2.98 | $2.80 | $2.95 | $2.95 | 18,925 |
| 2024-02-05 | $2.75 | $2.95 | $2.65 | $2.81 | $2.81 | 17,168 |
| 2024-02-02 | $2.83 | $2.91 | $2.70 | $2.88 | $2.88 | 4,220 |
| 2024-02-01 | $2.76 | $2.90 | $2.51 | $2.78 | $2.78 | 28,734 |
| 2024-01-31 | $2.75 | $2.90 | $2.73 | $2.80 | $2.80 | 10,948 |
| 2024-01-30 | $2.81 | $2.91 | $2.70 | $2.85 | $2.85 | 14,574 |
| 2024-01-29 | $3.05 | $3.08 | $2.71 | $2.90 | $2.90 | 23,130 |
| 2024-01-26 | $2.65 | $3.10 | $2.45 | $3.07 | $3.07 | 120,911 |
| 2024-01-25 | $2.60 | $2.69 | $2.45 | $2.69 | $2.69 | 3,701 |
| 2024-01-24 | $2.55 | $2.79 | $2.45 | $2.75 | $2.75 | 6,789 |
| 2024-01-23 | $2.79 | $2.79 | $2.55 | $2.63 | $2.63 | 11,155 |
| 2024-01-22 | $2.91 | $2.91 | $2.21 | $2.62 | $2.62 | 37,243 |
| 2024-01-19 | $2.85 | $3.00 | $2.59 | $2.99 | $2.99 | 35,299 |
| 2024-01-18 | $2.87 | $2.89 | $2.73 | $2.83 | $2.83 | 45,431 |
| 2024-01-17 | $2.88 | $2.89 | $2.68 | $2.88 | $2.88 | 15,624 |
| 2024-01-16 | $2.47 | $2.98 | $2.47 | $2.88 | $2.88 | 39,792 |
| 2024-01-12 | $2.55 | $2.80 | $2.47 | $2.50 | $2.50 | 13,379 |
| 2024-01-11 | $2.60 | $2.85 | $2.41 | $2.85 | $2.85 | 25,594 |
| 2024-01-10 | $2.79 | $2.79 | $2.55 | $2.55 | $2.55 | 10,797 |
| 2024-01-09 | $2.66 | $2.80 | $2.58 | $2.74 | $2.74 | 17,227 |
| 2024-01-08 | $2.81 | $2.85 | $2.51 | $2.68 | $2.68 | 32,010 |
| 2024-01-05 | $2.56 | $2.91 | $2.56 | $2.90 | $2.90 | 16,006 |
| 2024-01-04 | $2.70 | $2.81 | $2.62 | $2.81 | $2.81 | 10,700 |
| 2024-01-03 | $2.89 | $2.90 | $2.60 | $2.84 | $2.84 | 32,779 |
| 2024-01-02 | $2.58 | $2.89 | $2.45 | $2.89 | $2.89 | 24,948 |
| 2023-12-29 | $2.84 | $2.84 | $2.44 | $2.59 | $2.59 | 33,286 |
| 2023-12-28 | $2.64 | $2.84 | $2.63 | $2.80 | $2.80 | 58,408 |
| 2023-12-27 | $2.39 | $2.66 | $2.39 | $2.55 | $2.55 | 66,025 |
| 2023-12-26 | $2.40 | $2.49 | $2.30 | $2.44 | $2.44 | 20,714 |
| 2023-12-22 | $2.17 | $2.44 | $2.17 | $2.43 | $2.43 | 8,702 |
| 2023-12-21 | $2.24 | $2.30 | $2.08 | $2.09 | $2.09 | 21,143 |
| 2023-12-20 | $2.31 | $2.38 | $2.21 | $2.27 | $2.27 | 19,891 |
| 2023-12-19 | $2.40 | $2.40 | $2.25 | $2.34 | $2.34 | 23,230 |
| 2023-12-18 | $2.40 | $2.49 | $2.32 | $2.35 | $2.35 | 46,788 |
| 2023-12-15 | $2.35 | $2.61 | $2.25 | $2.42 | $2.42 | 112,695 |
| 2023-12-14 | $2.14 | $2.39 | $2.00 | $2.39 | $2.39 | 36,701 |
| 2023-12-13 | $2.11 | $2.11 | $1.81 | $2.10 | $2.10 | 30,443 |
| 2023-12-12 | $2.17 | $2.17 | $2.01 | $2.08 | $2.08 | 21,012 |
| 2023-12-11 | $2.05 | $2.25 | $1.70 | $2.15 | $2.15 | 97,172 |
| 2023-12-08 | $1.76 | $2.06 | $1.65 | $2.06 | $2.06 | 204,647 |
| 2023-12-07 | $1.65 | $1.75 | $1.53 | $1.75 | $1.75 | 69,925 |
| 2023-12-06 | $1.51 | $1.69 | $1.37 | $1.68 | $1.68 | 50,205 |
| 2023-12-05 | $1.45 | $1.55 | $1.39 | $1.55 | $1.55 | 52,504 |
| 2023-12-04 | $1.23 | $1.50 | $1.22 | $1.45 | $1.45 | 62,220 |
| 2023-12-01 | $1.21 | $1.32 | $1.14 | $1.30 | $1.30 | 34,359 |
| 2023-11-30 | $1.15 | $1.36 | $1.01 | $1.27 | $1.27 | 126,514 |
| 2023-11-29 | $1.01 | $1.16 | $0.96 | $1.16 | $1.16 | 41,637 |
| 2023-11-28 | $0.97 | $1.07 | $0.93 | $1.01 | $1.01 | 52,880 |
| 2023-11-27 | $0.95 | $1.12 | $0.91 | $1.08 | $1.08 | 61,299 |
| 2023-11-24 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 15,012 |
| 2023-11-22 | $0.92 | $0.95 | $0.86 | $0.95 | $0.95 | 5,600 |
| 2023-11-21 | $0.85 | $0.95 | $0.80 | $0.85 | $0.85 | 67,196 |
| 2023-11-20 | $0.70 | $0.85 | $0.68 | $0.85 | $0.85 | 84,966 |
| 2023-11-17 | $0.54 | $0.71 | $0.54 | $0.70 | $0.70 | 191,536 |
| 2023-11-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,693 |
| 2023-11-15 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 1,610 |
| 2023-11-14 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 1,200 |
| 2023-11-13 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 9,810 |
| 2023-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-11-09 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 6,471 |
| 2023-11-08 | $0.65 | $0.71 | $0.57 | $0.70 | $0.70 | 38,700 |
| 2023-11-07 | $0.71 | $0.71 | $0.60 | $0.66 | $0.66 | 19,600 |
| 2023-11-06 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 6,778 |
| 2023-11-03 | $0.57 | $0.66 | $0.57 | $0.58 | $0.58 | 23,222 |
| 2023-11-02 | $0.61 | $0.67 | $0.56 | $0.58 | $0.58 | 5,318 |
| 2023-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-10-30 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 4,895 |
| 2023-10-27 | $0.60 | $0.71 | $0.55 | $0.55 | $0.55 | 12,550 |
| 2023-10-26 | $0.72 | $0.72 | $0.57 | $0.60 | $0.60 | 13,700 |
| 2023-10-25 | $0.57 | $0.71 | $0.55 | $0.60 | $0.60 | 57,613 |
| 2023-10-24 | $0.51 | $0.57 | $0.51 | $0.51 | $0.51 | 27,699 |
| 2023-10-23 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 7,631 |
| 2023-10-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,100 |
| 2023-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-16 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-10-13 | $0.66 | $0.66 | $0.55 | $0.61 | $0.61 | 12,000 |
| 2023-10-12 | $0.57 | $0.75 | $0.48 | $0.60 | $0.60 | 84,974 |
| 2023-10-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2023-10-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,500 |
| 2023-10-09 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 39,501 |
| 2023-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2023-10-05 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,224 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,930 |
| 2023-10-03 | $0.66 | $0.74 | $0.61 | $0.74 | $0.74 | 12,194 |
| 2023-10-02 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 12,900 |
| 2023-09-29 | $0.62 | $0.74 | $0.62 | $0.71 | $0.71 | 20,505 |
| 2023-09-28 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 14,170 |
| 2023-09-27 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 58,391 |
| 2023-09-26 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 38,003 |
| 2023-09-25 | $0.62 | $0.70 | $0.58 | $0.65 | $0.65 | 52,933 |
| 2023-09-22 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 71,822 |
| 2023-09-21 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 16,164 |
| 2023-09-20 | $0.77 | $0.83 | $0.69 | $0.74 | $0.74 | 44,777 |
| 2023-09-19 | $0.74 | $0.83 | $0.69 | $0.69 | $0.69 | 42,891 |
| 2023-09-18 | $0.80 | $0.83 | $0.70 | $0.77 | $0.77 | 13,814 |
| 2023-09-15 | $0.72 | $0.80 | $0.70 | $0.71 | $0.71 | 24,778 |
| 2023-09-14 | $0.75 | $0.81 | $0.70 | $0.70 | $0.70 | 37,401 |
| 2023-09-13 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 8,645 |
| 2023-09-12 | $0.70 | $0.74 | $0.66 | $0.67 | $0.67 | 15,780 |
| 2023-09-11 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 15,414 |
| 2023-09-08 | $0.75 | $0.83 | $0.66 | $0.70 | $0.70 | 43,504 |
| 2023-09-07 | $0.53 | $0.78 | $0.53 | $0.70 | $0.70 | 49,900 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-09-05 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 1,600 |
| 2023-09-01 | $0.52 | $0.63 | $0.51 | $0.63 | $0.63 | 15,850 |
| 2023-08-31 | $0.54 | $0.61 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2023-08-30 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 6,635 |
| 2023-08-29 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 8,911 |
| 2023-08-28 | $0.56 | $0.64 | $0.56 | $0.57 | $0.57 | 5,600 |
| 2023-08-25 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 23,475 |
| 2023-08-24 | $0.58 | $0.63 | $0.52 | $0.63 | $0.63 | 11,825 |
| 2023-08-23 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 46,411 |
| 2023-08-22 | $0.63 | $0.84 | $0.60 | $0.69 | $0.69 | 81,436 |
| 2023-08-21 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 14,901 |
| 2023-08-18 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 12,581 |
| 2023-08-17 | $0.71 | $0.75 | $0.64 | $0.75 | $0.75 | 7,159 |
| 2023-08-16 | $0.67 | $0.79 | $0.64 | $0.79 | $0.79 | 10,180 |
| 2023-08-15 | $0.45 | $0.74 | $0.44 | $0.74 | $0.74 | 38,100 |
| 2023-08-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 20,700 |
| 2023-08-11 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 14,700 |
| 2023-08-10 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 18,129 |
| 2023-08-09 | $0.46 | $0.60 | $0.46 | $0.57 | $0.57 | 70,371 |
| 2023-08-08 | $0.49 | $0.53 | $0.45 | $0.50 | $0.50 | 93,150 |
| 2023-08-07 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 51,434 |
| 2023-08-04 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,810 |
| 2023-08-03 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 11,590 |
| 2023-08-02 | $0.58 | $0.64 | $0.20 | $0.63 | $0.63 | 149,005 |
| 2023-08-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 11,140 |
| 2023-07-31 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 14,047 |
| 2023-07-28 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 4,098 |
| 2023-07-27 | $0.62 | $0.69 | $0.61 | $0.65 | $0.65 | 18,450 |
| 2023-07-26 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 42,385 |
| 2023-07-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 12,739 |
| 2023-07-24 | $0.59 | $0.85 | $0.59 | $0.65 | $0.65 | 90,710 |
| 2023-07-21 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 40,725 |
| 2023-07-20 | $0.70 | $0.85 | $0.67 | $0.68 | $0.68 | 20,744 |
| 2023-07-19 | $0.68 | $0.78 | $0.67 | $0.70 | $0.70 | 29,505 |
| 2023-07-18 | $0.71 | $0.88 | $0.71 | $0.71 | $0.71 | 64,930 |
| 2023-07-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,783 |
| 2023-07-14 | $0.86 | $0.86 | $0.75 | $0.82 | $0.82 | 45,462 |
| 2023-07-13 | $0.89 | $0.95 | $0.71 | $0.92 | $0.92 | 101,415 |
| 2023-07-12 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 11,290 |
| 2023-07-11 | $0.70 | $0.78 | $0.60 | $0.78 | $0.78 | 77,955 |
| 2023-07-10 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 13,103 |
| 2023-07-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,340 |
| 2023-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,300 |
| 2023-07-05 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 42,481 |
| 2023-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,900 |
| 2023-06-30 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 18,958 |
| 2023-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2023-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2023-06-27 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 6,325 |
| 2023-06-26 | $0.91 | $0.95 | $0.84 | $0.88 | $0.88 | 59,520 |
| 2023-06-23 | $0.93 | $0.95 | $0.82 | $0.91 | $0.91 | 57,856 |
| 2023-06-22 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 13,950 |
| 2023-06-21 | $0.91 | $0.93 | $0.86 | $0.93 | $0.93 | 31,220 |
| 2023-06-20 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 8,629 |
| 2023-06-16 | $0.95 | $1.00 | $0.93 | $0.93 | $0.93 | 40,811 |
| 2023-06-15 | $1.00 | $1.03 | $0.92 | $1.00 | $1.00 | 22,943 |
| 2023-06-14 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 24,346 |
| 2023-06-13 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 14,152 |
| 2023-06-12 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 16,730 |
| 2023-06-09 | $0.99 | $1.10 | $0.88 | $1.04 | $1.04 | 25,388 |
| 2023-06-08 | $0.97 | $1.01 | $0.85 | $0.95 | $0.95 | 245,562 |
| 2023-06-07 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 13,060 |
| 2023-06-06 | $0.96 | $1.10 | $0.94 | $1.05 | $1.05 | 29,425 |
| 2023-06-05 | $1.04 | $1.13 | $0.94 | $1.05 | $1.05 | 16,738 |
| 2023-06-02 | $1.00 | $1.16 | $0.92 | $1.04 | $1.04 | 75,276 |
| 2023-06-01 | $0.99 | $1.07 | $0.95 | $1.00 | $1.00 | 37,220 |
| 2023-05-31 | $1.01 | $1.07 | $0.91 | $1.01 | $1.01 | 19,403 |
| 2023-05-30 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 2,810 |
| 2023-05-26 | $1.07 | $1.15 | $1.04 | $1.11 | $1.11 | 29,749 |
| 2023-05-25 | $1.08 | $1.16 | $1.05 | $1.10 | $1.10 | 37,645 |
| 2023-05-24 | $1.13 | $1.25 | $1.05 | $1.15 | $1.15 | 59,160 |
| 2023-05-23 | $1.27 | $1.28 | $1.04 | $1.12 | $1.12 | 49,800 |
| 2023-05-22 | $1.06 | $1.27 | $1.02 | $1.21 | $1.21 | 75,084 |
| 2023-05-19 | $0.90 | $1.07 | $0.86 | $1.05 | $1.05 | 82,185 |
| 2023-05-18 | $0.90 | $1.01 | $0.90 | $0.90 | $0.90 | 31,120 |
| 2023-05-17 | $0.90 | $1.06 | $0.84 | $1.00 | $1.00 | 64,130 |
| 2023-05-16 | $0.88 | $1.00 | $0.83 | $0.85 | $0.85 | 50,921 |
| 2023-05-15 | $0.80 | $0.91 | $0.80 | $0.82 | $0.82 | 60,144 |
| 2023-05-12 | $0.82 | $0.90 | $0.81 | $0.88 | $0.88 | 52,851 |
| 2023-05-11 | $0.83 | $0.90 | $0.82 | $0.89 | $0.89 | 31,600 |
| 2023-05-10 | $0.85 | $0.91 | $0.82 | $0.87 | $0.87 | 38,902 |
| 2023-05-09 | $0.96 | $0.97 | $0.84 | $0.92 | $0.92 | 35,478 |
| 2023-05-08 | $0.88 | $0.96 | $0.81 | $0.90 | $0.90 | 46,275 |
| 2023-05-05 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 12,250 |
| 2023-05-04 | $0.85 | $0.87 | $0.78 | $0.86 | $0.86 | 33,400 |
| 2023-05-03 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 27,918 |
| 2023-05-02 | $0.82 | $0.90 | $0.78 | $0.85 | $0.85 | 44,725 |
| 2023-05-01 | $0.79 | $0.89 | $0.78 | $0.89 | $0.89 | 18,470 |
| 2023-04-28 | $0.84 | $0.98 | $0.79 | $0.85 | $0.85 | 29,900 |
| 2023-04-27 | $0.82 | $0.91 | $0.82 | $0.88 | $0.88 | 32,470 |
| 2023-04-26 | $0.85 | $0.95 | $0.81 | $0.90 | $0.90 | 20,050 |
| 2023-04-25 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 18,881 |
| 2023-04-24 | $0.82 | $0.93 | $0.82 | $0.89 | $0.89 | 53,711 |
| 2023-04-21 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 10,635 |
| 2023-04-20 | $0.78 | $1.00 | $0.78 | $0.95 | $0.95 | 27,858 |
| 2023-04-19 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 26,369 |
| 2023-04-18 | $1.05 | $1.06 | $0.90 | $1.06 | $1.06 | 25,467 |
| 2023-04-17 | $1.05 | $1.31 | $1.05 | $1.06 | $1.06 | 139,710 |
| 2023-04-14 | $0.89 | $1.12 | $0.89 | $1.01 | $1.01 | 154,240 |
| 2023-04-13 | $0.80 | $0.97 | $0.80 | $0.89 | $0.89 | 54,963 |
| 2023-04-12 | $0.77 | $0.81 | $0.70 | $0.81 | $0.81 | 39,663 |
| 2023-04-11 | $0.75 | $0.81 | $0.70 | $0.81 | $0.81 | 52,963 |
| 2023-04-10 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 81,620 |
| 2023-04-06 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 36,464 |
| 2023-04-05 | $0.85 | $0.87 | $0.81 | $0.86 | $0.86 | 21,774 |
| 2023-04-04 | $0.93 | $0.94 | $0.81 | $0.85 | $0.85 | 54,701 |
| 2023-04-03 | $1.21 | $1.26 | $0.87 | $0.91 | $0.91 | 133,272 |
| 2023-03-31 | $0.99 | $1.19 | $0.94 | $1.18 | $1.18 | 124,686 |
| 2023-03-30 | $0.79 | $1.00 | $0.79 | $0.87 | $0.87 | 79,599 |
| 2023-03-29 | $0.89 | $0.92 | $0.77 | $0.85 | $0.85 | 41,072 |
| 2023-03-28 | $0.77 | $0.91 | $0.77 | $0.89 | $0.89 | 16,682 |
| 2023-03-27 | $0.78 | $0.83 | $0.75 | $0.77 | $0.77 | 50,630 |
| 2023-03-24 | $0.68 | $0.77 | $0.63 | $0.77 | $0.77 | 76,020 |
| 2023-03-23 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 29,175 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2023-03-17 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 10,844 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31 |
| 2023-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-10 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 9,030 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2023-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2023-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-06 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 5,490 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 22,092 |
| 2023-02-28 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 36,430 |
| 2023-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,540 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,900 |
| 2023-02-23 | $0.60 | $0.68 | $0.58 | $0.60 | $0.60 | 25,299 |
| 2023-02-22 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 20,600 |
| 2023-02-21 | $0.71 | $0.71 | $0.55 | $0.59 | $0.59 | 38,340 |
| 2023-02-17 | $0.67 | $0.71 | $0.63 | $0.65 | $0.65 | 54,622 |
| 2023-02-16 | $0.50 | $0.67 | $0.49 | $0.60 | $0.60 | 97,413 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.22 | $0.50 | $0.22 | $0.50 | $0.50 | 7,100 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 121 |
| 2023-02-07 | $0.51 | $0.51 | $0.30 | $0.50 | $0.50 | 2,400 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 18,200 |
| 2023-01-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,400 |
| 2023-01-23 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 8,221 |
| 2023-01-20 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 47,321 |
| 2023-01-19 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 1,000 |
| 2023-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.29 | $0.35 | $0.17 | $0.35 | $0.35 | 1,600 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.42 | $0.42 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-12-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,360 |
| 2022-12-28 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 13,900 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 4,500 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 1,000 |
| 2022-12-16 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,000 |
| 2022-12-15 | $0.29 | $0.45 | $0.28 | $0.35 | $0.35 | 1,000 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 3,000 |
| 2022-12-08 | $0.40 | $0.45 | $0.34 | $0.40 | $0.40 | 17,250 |
| 2022-12-07 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 28,651 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.28 | $0.28 | $0.12 | $0.12 | $0.12 | 8,835 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,900 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 10,395 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 777 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.11 | $0.23 | $0.11 | $0.13 | $0.13 | 48,772 |
| 2022-09-29 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,066 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 26,750 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,309 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,233 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 30,294 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-22 | $0.28 | $0.59 | $0.28 | $0.34 | $0.34 | 29,850 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,044 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-01 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 16,325 |
| 2022-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,700 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2022-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-14 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 6,000 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 17,300 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.35 | $0.41 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 7,185 |
| 2022-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-27 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 5,845 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-05-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,590 |
| 2022-05-18 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 2,800 |
| 2022-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,230 |
| 2022-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2022-05-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,200 |
| 2022-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-06 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 5,400 |
| 2022-05-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,332 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,700 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.45 | $0.59 | $0.41 | $0.50 | $0.50 | 34,125 |
| 2022-04-28 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 27,700 |
| 2022-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-26 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 8,500 |
| 2022-04-25 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 21,450 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 1,500 |
| 2022-04-13 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 10,800 |
| 2022-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-08 | $0.62 | $0.62 | $0.52 | $0.62 | $0.62 | 44,274 |
| 2022-04-07 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 12,590 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-04 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 8,600 |
| 2022-04-01 | $0.46 | $0.51 | $0.40 | $0.50 | $0.50 | 10,490 |
| 2022-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,490 |
| 2022-03-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,890 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,248 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,090 |
| 2022-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,408 |
| 2022-03-21 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 25,300 |
| 2022-03-18 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 67,890 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-03-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,487 |
| 2022-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,305 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-03 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 24,495 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 8,664 |
| 2022-02-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2022-02-10 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 10,300 |
| 2022-02-09 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 9,743 |
| 2022-02-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,010 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-02-04 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 31,800 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 352 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,847 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2022-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,857 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2022-01-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,600 |
| 2022-01-18 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 15,600 |
| 2022-01-14 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 46,573 |
| 2022-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-01-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,510 |
| 2022-01-11 | $0.35 | $0.45 | $0.34 | $0.35 | $0.35 | 137,100 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 38,400 |
| 2022-01-03 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 52,241 |
| 2021-12-31 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 67,718 |
| 2021-12-30 | $0.30 | $0.44 | $0.30 | $0.35 | $0.35 | 50,967 |
| 2021-12-29 | $0.25 | $0.41 | $0.25 | $0.30 | $0.30 | 22,530 |
| 2021-12-28 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 8,861 |
| 2021-12-27 | $0.34 | $0.39 | $0.20 | $0.39 | $0.39 | 4,351 |
| 2021-12-23 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.44 | $0.44 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,400 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-10 | $0.43 | $0.51 | $0.40 | $0.45 | $0.45 | 4,750 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,300 |
| 2021-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,300 |
| 2021-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2021-11-29 | $0.43 | $0.59 | $0.43 | $0.55 | $0.55 | 6,200 |
| 2021-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2021-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-22 | $0.51 | $0.64 | $0.51 | $0.59 | $0.59 | 9,400 |
| 2021-11-19 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2021-11-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,063 |
| 2021-11-15 | $0.56 | $0.58 | $0.48 | $0.58 | $0.58 | 27,600 |
| 2021-11-12 | $0.52 | $0.56 | $0.47 | $0.48 | $0.48 | 37,239 |
| 2021-11-11 | $0.36 | $0.52 | $0.35 | $0.52 | $0.52 | 6,958 |
| 2021-11-10 | $0.38 | $0.54 | $0.34 | $0.54 | $0.54 | 2,500 |
| 2021-11-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-11-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,300 |
| 2021-11-05 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 5,144 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 2021-11-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,808 |
| 2021-11-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,934 |
| 2021-11-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 700 |
| 2021-10-29 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 256,789 |
| 2021-10-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 103,740 |
| 2021-10-27 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 64,617 |
| 2021-10-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 71,000 |
| 2021-10-25 | $0.54 | $0.54 | $0.45 | $0.51 | $0.51 | 6,350 |
| 2021-10-22 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 25,509 |
| 2021-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-10-20 | $0.47 | $0.65 | $0.47 | $0.58 | $0.58 | 16,674 |
| 2021-10-19 | $0.42 | $0.70 | $0.42 | $0.65 | $0.65 | 52,155 |
| 2021-10-18 | $0.48 | $0.55 | $0.42 | $0.48 | $0.48 | 30,951 |
| 2021-10-15 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 3,265 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 160 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,555 |
| 2021-10-11 | $0.59 | $0.69 | $0.45 | $0.69 | $0.69 | 4,600 |
| 2021-10-08 | $0.42 | $0.68 | $0.42 | $0.66 | $0.66 | 84,811 |
| 2021-10-07 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 74,700 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,360 |
| 2021-10-05 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 87,110 |
| 2021-10-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 61,983 |
| 2021-10-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 35,655 |
| 2021-09-30 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 40,451 |
| 2021-09-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,620 |
| 2021-09-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,300 |
| 2021-09-27 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 36,950 |
| 2021-09-24 | $0.64 | $0.69 | $0.60 | $0.69 | $0.69 | 30,160 |
| 2021-09-23 | $0.48 | $0.64 | $0.47 | $0.57 | $0.57 | 507,120 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-09-21 | $0.62 | $0.65 | $0.55 | $0.55 | $0.55 | 12,900 |
| 2021-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-17 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 35,100 |
| 2021-09-16 | $0.59 | $0.68 | $0.57 | $0.66 | $0.66 | 95,511 |
| 2021-09-15 | $0.56 | $0.65 | $0.54 | $0.54 | $0.54 | 88,312 |
| 2021-09-14 | $0.65 | $0.65 | $0.45 | $0.56 | $0.56 | 176,961 |
| 2021-09-13 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 16,643 |
| 2021-09-10 | $0.67 | $0.73 | $0.66 | $0.73 | $0.73 | 15,106 |
| 2021-09-09 | $0.74 | $0.75 | $0.65 | $0.75 | $0.75 | 61,230 |
| 2021-09-08 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 28,899 |
| 2021-09-07 | $0.78 | $0.82 | $0.62 | $0.76 | $0.76 | 83,547 |
| 2021-09-03 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 28,161 |
| 2021-09-02 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 85,900 |
| 2021-09-01 | $0.67 | $0.85 | $0.65 | $0.81 | $0.81 | 157,697 |
| 2021-08-31 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 71,912 |
| 2021-08-30 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 17,351 |
| 2021-08-27 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 12,300 |
| 2021-08-26 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 36,649 |
| 2021-08-25 | $0.91 | $0.91 | $0.80 | $0.82 | $0.82 | 36,207 |
| 2021-08-24 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 34,795 |
| 2021-08-23 | $0.95 | $0.95 | $0.84 | $0.88 | $0.88 | 104,143 |
| 2021-08-20 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 21,100 |
| 2021-08-19 | $0.84 | $0.99 | $0.80 | $0.99 | $0.99 | 81,366 |
| 2021-08-18 | $0.95 | $0.99 | $0.81 | $0.86 | $0.86 | 38,900 |
| 2021-08-17 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 27,283 |
| 2021-08-16 | $1.25 | $1.25 | $0.95 | $0.99 | $0.99 | 32,900 |
| 2021-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 37 |
| 2021-08-11 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 220 |
| 2021-08-10 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-08-09 | $1.20 | $1.34 | $1.20 | $1.22 | $1.22 | 830 |
| 2021-08-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2021-08-05 | $1.07 | $1.28 | $1.01 | $1.15 | $1.15 | 1,300 |
| 2021-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2021-07-30 | $1.35 | $1.49 | $1.20 | $1.49 | $1.49 | 300 |
| 2021-07-29 | $1.20 | $1.34 | $1.20 | $1.20 | $1.20 | 400 |
| 2021-07-28 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 1,700 |
| 2021-07-27 | $1.40 | $1.40 | $1.07 | $1.20 | $1.20 | 3,590 |
| 2021-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2021-07-21 | $1.29 | $1.44 | $1.25 | $1.42 | $1.42 | 9,882 |
| 2021-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 58 |
| 2021-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-15 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 200 |
| 2021-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-07-13 | $1.04 | $1.19 | $1.03 | $1.03 | $1.03 | 1,545 |
| 2021-07-12 | $1.16 | $1.29 | $1.05 | $1.11 | $1.11 | 3,857 |
| 2021-07-09 | $1.21 | $1.35 | $1.16 | $1.16 | $1.16 | 1,563 |
| 2021-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-07 | $1.36 | $1.36 | $1.21 | $1.21 | $1.21 | 200 |
| 2021-07-06 | $1.22 | $1.38 | $1.21 | $1.21 | $1.21 | 13,325 |
| 2021-07-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-07-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-06-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2021-06-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2021-06-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 620 |
| 2021-06-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 80 |
| 2021-06-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-06-22 | $1.39 | $1.47 | $1.35 | $1.41 | $1.41 | 3,235 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-18 | $1.31 | $1.50 | $1.22 | $1.45 | $1.45 | 2,600 |
| 2021-06-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-15 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,600 |
| 2021-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-11 | $1.30 | $1.45 | $1.21 | $1.45 | $1.45 | 6,931 |
| 2021-06-10 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 950 |
| 2021-06-09 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 4,758 |
| 2021-06-08 | $1.49 | $1.49 | $1.20 | $1.41 | $1.41 | 512 |
| 2021-06-07 | $1.39 | $1.40 | $1.17 | $1.30 | $1.30 | 5,999 |
| 2021-06-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,988 |
| 2021-06-03 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 200 |
| 2021-06-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,758 |
| 2021-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-28 | $1.27 | $1.43 | $1.27 | $1.30 | $1.30 | 1,700 |
| 2021-05-27 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 3,699 |
| 2021-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-25 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 6,671 |
| 2021-05-24 | $1.45 | $1.45 | $1.17 | $1.39 | $1.39 | 5,133 |
| 2021-05-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-20 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2021-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-18 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 902 |
| 2021-05-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2021-05-14 | $1.27 | $1.38 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2021-05-13 | $1.38 | $1.49 | $1.38 | $1.49 | $1.49 | 1,000 |
| 2021-05-12 | $1.28 | $1.41 | $1.27 | $1.27 | $1.27 | 975 |
| 2021-05-11 | $1.39 | $1.55 | $1.26 | $1.55 | $1.55 | 1,300 |
| 2021-05-10 | $1.39 | $1.51 | $1.39 | $1.43 | $1.43 | 300 |
| 2021-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2021-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-04-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-04-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-04-27 | $1.51 | $1.56 | $1.51 | $1.51 | $1.51 | 3,602 |
| 2021-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 102 |
| 2021-04-23 | $1.53 | $1.60 | $1.38 | $1.38 | $1.38 | 1,130 |
| 2021-04-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-21 | $1.53 | $1.59 | $1.53 | $1.53 | $1.53 | 1,285 |
| 2021-04-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-19 | $1.60 | $1.66 | $1.53 | $1.53 | $1.53 | 5,365 |
| 2021-04-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-04-15 | $1.30 | $1.73 | $1.28 | $1.73 | $1.73 | 3,308 |
| 2021-04-14 | $1.52 | $1.69 | $1.52 | $1.60 | $1.60 | 6,325 |
| 2021-04-13 | $1.25 | $1.54 | $1.25 | $1.50 | $1.50 | 3,847 |
| 2021-04-12 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-04-09 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 9,900 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2021-04-07 | $1.33 | $1.39 | $1.05 | $1.26 | $1.26 | 8,893 |
| 2021-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-04-01 | $1.65 | $1.70 | $1.36 | $1.40 | $1.40 | 2,791 |
| 2021-03-31 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,930 |
| 2021-03-30 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,016 |
| 2021-03-29 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 3,200 |
| 2021-03-26 | $1.48 | $1.73 | $1.48 | $1.70 | $1.70 | 6,987 |
| 2021-03-25 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 4,742 |
| 2021-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2021-03-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 233 |
| 2021-03-22 | $1.52 | $1.79 | $1.45 | $1.65 | $1.65 | 10,924 |
| 2021-03-19 | $1.29 | $1.52 | $1.16 | $1.52 | $1.52 | 26,160 |
| 2021-03-18 | $1.26 | $1.28 | $1.13 | $1.28 | $1.28 | 14,500 |
| 2021-03-17 | $1.28 | $1.30 | $1.21 | $1.29 | $1.29 | 5,800 |
| 2021-03-16 | $1.44 | $1.45 | $1.28 | $1.28 | $1.28 | 7,498 |
| 2021-03-15 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 3,970 |
| 2021-03-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2021-03-11 | $1.58 | $1.58 | $1.40 | $1.44 | $1.44 | 8,720 |
| 2021-03-10 | $1.52 | $1.69 | $1.44 | $1.60 | $1.60 | 2,994 |
| 2021-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-03-08 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 700 |
| 2021-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-04 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 1,855 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-01 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 872 |
| 2021-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-25 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 5,942 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,770 |
| 2021-02-23 | $1.52 | $1.67 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2021-02-22 | $1.70 | $1.70 | $1.51 | $1.58 | $1.58 | 10,954 |
| 2021-02-19 | $1.52 | $1.75 | $1.40 | $1.75 | $1.75 | 23,129 |
| 2021-02-18 | $1.60 | $1.65 | $1.55 | $1.61 | $1.61 | 574 |
| 2021-02-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 574 |
| 2021-02-16 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 2,110 |
| 2021-02-12 | $1.62 | $1.62 | $1.52 | $1.53 | $1.53 | 2,217 |
| 2021-02-11 | $1.54 | $2.25 | $1.31 | $1.40 | $1.40 | 21,173 |
| 2021-02-10 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 6,000 |
| 2021-02-09 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 1,370 |
| 2021-02-08 | $1.78 | $1.81 | $1.70 | $1.75 | $1.75 | 6,488 |
| 2021-02-05 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 2,560 |
| 2021-02-04 | $1.57 | $1.59 | $1.45 | $1.59 | $1.59 | 12,578 |
| 2021-02-03 | $1.55 | $1.80 | $1.48 | $1.59 | $1.59 | 3,014 |
| 2021-02-02 | $1.61 | $1.61 | $1.38 | $1.60 | $1.60 | 7,749 |
| 2021-02-01 | $1.74 | $1.74 | $1.48 | $1.60 | $1.60 | 8,606 |
| 2021-01-29 | $1.78 | $1.81 | $1.75 | $1.81 | $1.81 | 21,960 |
| 2021-01-28 | $1.73 | $1.85 | $1.73 | $1.75 | $1.75 | 9,821 |
| 2021-01-27 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 13,376 |
| 2021-01-26 | $1.96 | $2.15 | $1.73 | $1.88 | $1.88 | 77,127 |
| 2021-01-25 | $1.55 | $1.97 | $1.55 | $1.79 | $1.79 | 49,385 |
| 2021-01-22 | $1.60 | $1.60 | $1.49 | $1.53 | $1.53 | 30,842 |
| 2021-01-21 | $1.43 | $1.65 | $1.43 | $1.65 | $1.65 | 4,860 |
| 2021-01-20 | $1.26 | $1.45 | $1.26 | $1.36 | $1.36 | 25,308 |
| 2021-01-19 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 15,136 |
| 2021-01-15 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 580 |
| 2021-01-14 | $1.60 | $1.87 | $1.29 | $1.29 | $1.29 | 3,985 |
| 2021-01-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 21 |
| 2021-01-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3 |
| 2021-01-11 | $1.59 | $1.65 | $1.51 | $1.62 | $1.62 | 3,615 |
| 2021-01-08 | $1.45 | $1.90 | $1.45 | $1.73 | $1.73 | 4,500 |
| 2021-01-07 | $1.35 | $1.51 | $1.35 | $1.51 | $1.51 | 12,135 |
| 2021-01-06 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 1,223 |
| 2021-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2021-01-04 | $1.18 | $1.31 | $1.16 | $1.30 | $1.30 | 8,000 |
| 2020-12-31 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 36,378 |
| 2020-12-30 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 4,810 |
| 2020-12-29 | $1.41 | $1.41 | $1.27 | $1.40 | $1.40 | 5,814 |
| 2020-12-28 | $1.20 | $1.50 | $1.20 | $1.20 | $1.20 | 25,417 |
| 2020-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-23 | $1.50 | $1.50 | $0.62 | $1.20 | $1.20 | 25,417 |
| 2020-12-22 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 1,403 |
| 2020-12-21 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 621 |
| 2020-12-18 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 4,601 |
| 2020-12-17 | $1.50 | $1.54 | $1.49 | $1.52 | $1.52 | 2,464 |
| 2020-12-16 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 11,250 |
| 2020-12-15 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 3,652 |
| 2020-12-14 | $1.60 | $1.62 | $1.46 | $1.46 | $1.46 | 4,425 |
| 2020-12-11 | $1.39 | $1.53 | $1.36 | $1.50 | $1.50 | 8,472 |
| 2020-12-10 | $1.44 | $1.48 | $1.32 | $1.32 | $1.32 | 15,316 |
| 2020-12-09 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 3,328 |
| 2020-12-08 | $1.38 | $1.55 | $1.35 | $1.55 | $1.55 | 11,783 |
| 2020-12-07 | $1.88 | $1.88 | $1.37 | $1.37 | $1.37 | 42,364 |
| 2020-12-04 | $1.75 | $2.00 | $1.30 | $2.00 | $2.00 | 7,915 |
| 2020-12-03 | $1.65 | $2.01 | $1.65 | $2.00 | $2.00 | 13,897 |
| 2020-12-02 | $1.50 | $1.65 | $1.32 | $1.65 | $1.65 | 8,947 |
| 2020-12-01 | $1.71 | $1.71 | $1.53 | $1.55 | $1.55 | 15,066 |
| 2020-11-30 | $1.80 | $1.80 | $1.31 | $1.59 | $1.59 | 11,199 |
| 2020-11-27 | $2.00 | $2.00 | $1.15 | $1.70 | $1.70 | 14,985 |
| 2020-11-25 | $1.70 | $2.01 | $1.60 | $1.90 | $1.90 | 6,921 |
| 2020-11-24 | $1.87 | $2.09 | $1.41 | $1.60 | $1.60 | 18,323 |
| 2020-11-23 | $2.15 | $2.19 | $1.77 | $1.90 | $1.90 | 9,356 |
| 2020-11-20 | $2.19 | $2.19 | $1.91 | $2.14 | $2.14 | 7,291 |
| 2020-11-19 | $2.20 | $2.36 | $1.94 | $2.10 | $2.10 | 6,105 |
| 2020-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2020-11-17 | $2.35 | $2.40 | $2.24 | $2.40 | $2.40 | 7,334 |
| 2020-11-16 | $2.51 | $2.51 | $2.41 | $2.41 | $2.41 | 678 |
| 2020-11-13 | $2.41 | $2.52 | $2.23 | $2.51 | $2.51 | 4,637 |
| 2020-11-12 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 720 |
| 2020-11-11 | $2.38 | $2.50 | $2.30 | $2.30 | $2.30 | 1,112 |
| 2020-11-10 | $2.51 | $2.51 | $2.33 | $2.33 | $2.33 | 2,025 |
| 2020-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,048 |
| 2020-11-06 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-11-05 | $2.65 | $2.65 | $2.30 | $2.50 | $2.50 | 995 |
| 2020-11-04 | $2.65 | $2.65 | $2.45 | $2.45 | $2.45 | 2,040 |
| 2020-11-03 | $2.73 | $2.90 | $2.50 | $2.50 | $2.50 | 1,210 |
| 2020-11-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 25 |
| 2020-10-30 | $2.71 | $3.07 | $2.01 | $3.07 | $3.07 | 4,140 |
| 2020-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 75 |
| 2020-10-28 | $2.86 | $3.25 | $2.86 | $3.25 | $3.25 | 1,058 |
| 2020-10-27 | $2.66 | $3.34 | $2.66 | $3.34 | $3.34 | 378 |
| 2020-10-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 330 |
| 2020-10-23 | $2.57 | $3.35 | $2.49 | $3.30 | $3.30 | 14,960 |
| 2020-10-22 | $2.52 | $2.52 | $2.40 | $2.40 | $2.40 | 2,724 |
| 2020-10-21 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 1,354 |
| 2020-10-20 | $2.75 | $2.75 | $1.81 | $2.65 | $2.65 | 19,545 |
| 2020-10-19 | $2.25 | $3.18 | $1.90 | $2.00 | $2.00 | 22,206 |
| 2020-10-16 | $2.35 | $2.41 | $2.05 | $2.27 | $2.27 | 14,887 |
| 2020-10-15 | $2.61 | $2.61 | $2.03 | $2.41 | $2.41 | 21,836 |
| 2020-10-14 | $2.92 | $2.92 | $2.64 | $2.64 | $2.64 | 9,881 |
| 2020-10-13 | $2.85 | $3.29 | $2.83 | $2.95 | $2.95 | 5,881 |
| 2020-10-12 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 1,265 |
| 2020-10-09 | $3.30 | $3.46 | $3.28 | $3.30 | $3.30 | 5,312 |
| 2020-10-08 | $3.35 | $3.35 | $2.80 | $3.28 | $3.28 | 22,728 |
| 2020-10-07 | $3.19 | $3.46 | $3.01 | $3.35 | $3.35 | 7,566 |
| 2020-10-06 | $3.67 | $3.71 | $3.14 | $3.15 | $3.15 | 9,876 |
| 2020-10-05 | $3.95 | $4.00 | $3.53 | $3.67 | $3.67 | 5,288 |
| 2020-10-02 | $3.51 | $4.00 | $3.51 | $3.98 | $3.98 | 8,190 |
| 2020-10-01 | $4.00 | $4.00 | $3.43 | $3.70 | $3.70 | 3,840 |
| 2020-09-30 | $3.85 | $4.40 | $3.85 | $4.05 | $4.05 | 3,155 |
| 2020-09-29 | $4.21 | $4.30 | $4.00 | $4.00 | $4.00 | 11,679 |
| 2020-09-28 | $4.59 | $4.68 | $4.19 | $4.39 | $4.39 | 20,424 |
| 2020-09-25 | $4.28 | $4.61 | $4.20 | $4.35 | $4.35 | 16,732 |
| 2020-09-24 | $4.41 | $4.41 | $4.00 | $4.22 | $4.22 | 12,676 |
| 2020-09-23 | $3.40 | $4.35 | $3.10 | $4.00 | $4.00 | 23,431 |
| 2020-09-22 | $3.75 | $3.75 | $3.50 | $3.55 | $3.55 | 1,002 |
| 2020-09-21 | $3.98 | $3.98 | $3.60 | $3.72 | $3.72 | 5,730 |
| 2020-09-18 | $2.95 | $3.50 | $2.64 | $3.45 | $3.45 | 10,495 |
| 2020-09-17 | $2.90 | $3.00 | $2.82 | $3.00 | $3.00 | 1,103 |
| 2020-09-16 | $2.55 | $2.95 | $2.55 | $2.75 | $2.75 | 3,053 |
| 2020-09-15 | $3.95 | $4.02 | $1.80 | $2.42 | $2.42 | 28,544 |
| 2020-09-14 | $3.48 | $4.05 | $3.40 | $3.94 | $3.94 | 28,118 |
| 2020-09-11 | $3.75 | $3.75 | $3.21 | $3.32 | $3.32 | 4,358 |
| 2020-09-10 | $3.49 | $3.70 | $3.20 | $3.29 | $3.29 | 3,480 |
| 2020-09-09 | $3.60 | $4.08 | $3.10 | $3.20 | $3.20 | 5,486 |
| 2020-09-08 | $2.95 | $3.80 | $2.95 | $3.80 | $3.80 | 6,784 |
| 2020-09-04 | $2.86 | $2.86 | $2.70 | $2.70 | $2.70 | 2,705 |
| 2020-09-03 | $2.95 | $3.10 | $2.41 | $2.95 | $2.95 | 14,873 |
| 2020-09-02 | $3.21 | $3.21 | $2.85 | $3.00 | $3.00 | 8,382 |
| 2020-09-01 | $3.69 | $3.69 | $3.10 | $3.21 | $3.21 | 7,994 |
| 2020-08-31 | $4.00 | $4.20 | $3.66 | $3.66 | $3.66 | 14,142 |
| 2020-08-28 | $3.67 | $4.10 | $3.00 | $4.00 | $4.00 | 7,552 |
| 2020-08-27 | $3.50 | $3.73 | $3.30 | $3.40 | $3.40 | 5,935 |
| 2020-08-26 | $3.54 | $3.80 | $3.50 | $3.80 | $3.80 | 7,640 |
| 2020-08-25 | $3.58 | $3.64 | $3.00 | $3.19 | $3.19 | 7,552 |
| 2020-08-24 | $3.60 | $3.85 | $3.60 | $3.65 | $3.65 | 8,842 |
| 2020-08-21 | $4.22 | $4.23 | $3.03 | $3.48 | $3.48 | 18,581 |
| 2020-08-20 | $4.60 | $4.60 | $3.97 | $3.97 | $3.97 | 14,013 |
| 2020-08-19 | $4.69 | $4.71 | $4.50 | $4.68 | $4.68 | 3,726 |
| 2020-08-18 | $4.26 | $4.73 | $4.26 | $4.69 | $4.69 | 14,724 |
| 2020-08-17 | $4.20 | $4.60 | $4.05 | $4.25 | $4.25 | 8,032 |
| 2020-08-14 | $4.10 | $4.50 | $4.06 | $4.20 | $4.20 | 16,172 |
| 2020-08-13 | $4.25 | $4.33 | $3.79 | $3.79 | $3.79 | 7,405 |
| 2020-08-12 | $4.00 | $4.50 | $4.00 | $4.10 | $4.10 | 2,500 |
| 2020-08-11 | $4.20 | $4.45 | $4.05 | $4.40 | $4.40 | 6,951 |
| 2020-08-10 | $4.23 | $4.50 | $3.90 | $4.15 | $4.15 | 9,730 |
| 2020-08-07 | $4.27 | $4.44 | $4.10 | $4.25 | $4.25 | 16,505 |
| 2020-08-06 | $4.15 | $4.40 | $4.15 | $4.35 | $4.35 | 19,871 |
| 2020-08-05 | $3.51 | $4.28 | $3.42 | $4.15 | $4.15 | 26,522 |
| 2020-08-04 | $3.50 | $3.93 | $3.26 | $3.31 | $3.31 | 8,877 |
| 2020-08-03 | $3.12 | $3.90 | $3.12 | $3.48 | $3.48 | 26,834 |
| 2020-07-31 | $3.26 | $3.46 | $3.01 | $3.12 | $3.12 | 10,153 |
| 2020-07-30 | $3.00 | $3.50 | $3.00 | $3.46 | $3.46 | 5,228 |
| 2020-07-29 | $3.00 | $3.08 | $2.99 | $3.00 | $3.00 | 1,995 |
| 2020-07-28 | $3.15 | $3.35 | $3.00 | $3.00 | $3.00 | 2,461 |
| 2020-07-27 | $2.99 | $3.25 | $2.75 | $3.15 | $3.15 | 3,344 |
| 2020-07-24 | $3.06 | $3.06 | $2.43 | $2.99 | $2.99 | 41,342 |
| 2020-07-23 | $3.33 | $3.41 | $2.44 | $3.00 | $3.00 | 19,156 |
| 2020-07-22 | $3.40 | $3.85 | $3.40 | $3.41 | $3.41 | 5,700 |
| 2020-07-21 | $3.77 | $4.00 | $3.20 | $3.50 | $3.50 | 20,300 |
| 2020-07-20 | $3.59 | $3.97 | $3.58 | $3.94 | $3.94 | 5,300 |
| 2020-07-17 | $3.76 | $4.00 | $3.06 | $3.59 | $3.59 | 25,100 |
| 2020-07-16 | $3.07 | $3.73 | $3.05 | $3.65 | $3.65 | 34,900 |
| 2020-07-15 | $2.55 | $3.09 | $2.55 | $3.09 | $3.09 | 34,300 |
| 2020-07-14 | $2.47 | $2.70 | $2.45 | $2.60 | $2.60 | 32,900 |
| 2020-07-13 | $2.45 | $2.70 | $2.40 | $2.40 | $2.40 | 88,100 |
| 2020-07-10 | $2.12 | $2.63 | $2.12 | $2.36 | $2.36 | 45,200 |
| 2020-07-09 | $2.25 | $2.48 | $1.95 | $2.12 | $2.12 | 97,000 |
| 2020-07-08 | $2.62 | $2.66 | $2.06 | $2.38 | $2.38 | 22,000 |
| 2020-07-07 | $2.70 | $2.70 | $2.55 | $2.68 | $2.68 | 30,400 |
| 2020-07-06 | $2.68 | $2.70 | $2.35 | $2.70 | $2.70 | 38,300 |
| 2020-07-02 | $2.40 | $2.66 | $2.40 | $2.58 | $2.58 | 63,298 |
| 2020-07-01 | $2.18 | $2.44 | $1.90 | $2.40 | $2.40 | 33,142 |
| 2020-06-30 | $2.22 | $2.25 | $2.05 | $2.25 | $2.25 | 22,941 |
| 2020-06-29 | $1.97 | $2.20 | $1.68 | $2.18 | $2.18 | 80,984 |
| 2020-06-26 | $1.80 | $1.96 | $1.76 | $1.94 | $1.94 | 126,876 |
| 2020-06-25 | $1.64 | $1.80 | $1.55 | $1.80 | $1.80 | 101,740 |
| 2020-06-24 | $1.49 | $1.84 | $1.49 | $1.59 | $1.59 | 68,796 |
| 2020-06-23 | $1.27 | $1.87 | $1.25 | $1.48 | $1.48 | 87,639 |
| 2020-06-22 | $0.95 | $1.45 | $0.95 | $1.25 | $1.25 | 54,223 |
| 2020-06-19 | $0.98 | $1.07 | $0.90 | $0.95 | $0.95 | 56,430 |
| 2020-06-18 | $0.62 | $0.82 | $0.62 | $0.82 | $0.82 | 16,796 |
| 2020-06-17 | $0.62 | $0.69 | $0.51 | $0.65 | $0.65 | 16,055 |
| 2020-06-16 | $0.60 | $0.65 | $0.45 | $0.50 | $0.50 | 12,687 |
| 2020-06-15 | $0.78 | $0.78 | $0.45 | $0.53 | $0.53 | 13,134 |
| 2020-06-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2020-06-11 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,115 |
| 2020-06-10 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 7,352 |
| 2020-06-09 | $0.73 | $0.79 | $0.70 | $0.70 | $0.70 | 1,510 |
| 2020-06-08 | $0.59 | $0.80 | $0.59 | $0.70 | $0.70 | 5,571 |
| 2020-06-05 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 5,443 |
| 2020-06-04 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 44,790 |
| 2020-06-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,097 |
| 2020-06-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 561 |
| 2020-06-01 | $0.69 | $0.69 | $0.58 | $0.62 | $0.62 | 12,471 |
| 2020-05-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,002 |
| 2020-05-28 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 11,490 |
| 2020-05-27 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 3,665 |
| 2020-05-26 | $0.79 | $0.91 | $0.55 | $0.80 | $0.80 | 31,345 |
| 2020-05-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,409 |
| 2020-05-21 | $0.75 | $0.80 | $0.62 | $0.73 | $0.73 | 19,210 |
| 2020-05-20 | $0.75 | $0.80 | $0.68 | $0.70 | $0.70 | 18,030 |
| 2020-05-19 | $0.76 | $0.82 | $0.52 | $0.75 | $0.75 | 57,827 |
| 2020-05-18 | $0.81 | $0.83 | $0.73 | $0.83 | $0.83 | 15,608 |
| 2020-05-15 | $0.81 | $0.82 | $0.66 | $0.81 | $0.81 | 15,899 |
| 2020-05-14 | $0.56 | $0.83 | $0.55 | $0.79 | $0.79 | 55,415 |
| 2020-05-13 | $0.69 | $0.77 | $0.65 | $0.77 | $0.77 | 5,535 |
| 2020-05-12 | $0.67 | $0.77 | $0.56 | $0.77 | $0.77 | 58,636 |
| 2020-05-11 | $0.93 | $0.94 | $0.65 | $0.65 | $0.65 | 283,938 |
| 2020-05-08 | $0.70 | $0.93 | $0.70 | $0.89 | $0.89 | 263,922 |
| 2020-05-07 | $0.49 | $0.73 | $0.48 | $0.68 | $0.68 | 578,368 |
| 2020-05-06 | $0.50 | $0.55 | $0.45 | $0.54 | $0.54 | 34,206 |
| 2020-05-05 | $0.46 | $0.51 | $0.43 | $0.49 | $0.49 | 14,132 |
| 2020-05-04 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 14,527 |
| 2020-05-01 | $0.45 | $0.49 | $0.39 | $0.49 | $0.49 | 56,601 |
| 2020-04-30 | $0.35 | $0.49 | $0.35 | $0.46 | $0.46 | 45,740 |
| 2020-04-29 | $0.30 | $0.37 | $0.27 | $0.37 | $0.37 | 325,166 |
| 2020-04-28 | $0.31 | $0.38 | $0.25 | $0.38 | $0.38 | 568,939 |
| 2020-04-27 | $0.40 | $0.50 | $0.29 | $0.35 | $0.35 | 112,601 |
| 2020-04-24 | $0.38 | $0.51 | $0.24 | $0.42 | $0.42 | 49,700 |
| 2020-04-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 400 |
| 2020-04-20 | $0.50 | $0.51 | $0.36 | $0.51 | $0.51 | 2,540 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-11-19 | $0.50 | $0.50 | $0.26 | $0.26 | $0.26 | 900 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2019-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2019-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 285 |
| 2019-05-21 | $0.84 | $0.84 | $0.56 | $0.58 | $0.58 | 3,425 |
| 2019-05-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 385 |
| 2019-04-24 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2019-03-13 | $1.30 | $1.50 | $1.10 | $1.30 | $1.30 | 400 |
| 2019-03-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 150 |
| 2019-03-06 | $1.74 | $1.74 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2019-03-01 | $1.20 | $1.50 | $1.20 | $1.38 | $1.38 | 900 |
| 2019-02-26 | $0.60 | $1.16 | $0.60 | $1.16 | $1.16 | 720 |
| 2019-01-31 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 520 |
| 2019-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 140 |
| 2019-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 375 |
| 2019-01-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 125 |
| 2018-12-27 | $1.54 | $1.70 | $1.54 | $1.70 | $1.70 | 1,000 |
| 2018-12-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2018-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 220 |
| 2018-12-17 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 240 |
| 2018-12-11 | $1.43 | $2.25 | $1.43 | $1.70 | $1.70 | 5,590 |
| 2018-12-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 133 |
| 2018-12-07 | $1.40 | $1.40 | $1.20 | $1.30 | $1.30 | 1,310 |
| 2018-12-06 | $1.26 | $1.30 | $1.05 | $1.30 | $1.30 | 636 |
| 2018-12-04 | $1.55 | $1.75 | $1.30 | $1.50 | $1.50 | 500 |
| 2018-12-03 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 1,055 |
| 2018-11-30 | $1.70 | $1.80 | $1.60 | $1.60 | $1.60 | 1,534 |
| 2018-11-29 | $1.05 | $1.90 | $1.05 | $1.74 | $1.74 | 4,650 |
| 2018-11-28 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 800 |
| 2018-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-11-02 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 400 |
| 2018-10-25 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-23 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 630 |
| 2018-10-22 | $0.88 | $1.00 | $0.87 | $1.00 | $1.00 | 2,600 |
| 2018-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2018-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-10-10 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,809 |
| 2018-10-09 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 280 |
| 2018-10-03 | $0.70 | $1.14 | $0.70 | $1.14 | $1.14 | 2,109 |
| 2018-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 600 |
| 2018-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2018-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2018-09-14 | $0.65 | $1.05 | $0.65 | $1.00 | $1.00 | 2,480 |
| 2018-09-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,000 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2018-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2018-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-06-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,050 |
| 2018-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2018-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2018-06-06 | $0.70 | $1.45 | $0.70 | $1.45 | $1.45 | 3,100 |
| 2018-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-03-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 240 |
| 2018-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 380 |
| 2018-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 342 |
| 2018-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 38 |
| 2018-02-01 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2018-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2017-12-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 700 |
| 2017-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-29 | $0.75 | $1.15 | $0.75 | $1.15 | $1.15 | 1,000 |
Protect Pharmaceutical Corp (PRTT) News Headlines
Recent Protect Pharmaceutical Corp (PRTT) News
Similar Companies to Protect Pharmaceutical Corp (PRTT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |