T. Rowe Price All Cap Opportunities Fd USD (PRWAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$80.51 ($0.70) 0.88%
T. Rowe Price All Cap Opportunities Fd USD - Daily Information
Click for more stock information on T. Rowe Price All Cap Opportunities Fd USD.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $80.51 |
Previous Close | $80.51 |
High | $80.51 |
Low | $80.51 |
Adjusted Open | $80.51 |
Previous Adjusted Close | $80.51 |
Adjusted High | $80.51 |
Adjusted Low | $80.51 |
About T. Rowe Price All Cap Opportunities Fd USD (PRWAX)
The fund invests primarily (at least 65% of its total assets) in common stocks of U.S. companies operating in those sectors of the economy that, in T. Rowe Price’s view, are the fastest growing or have the greatest growth potential. The U.S. economy continues to evolve, in part because of the application of new technologies and scientific advances. Growing companies that are positioned to benefit from dynamic technological, social, medical, and business developments that help define the current U.S. economic landscape can be found across an array of industries. The fund’s allocation to industry sectors will generally reflect such factors as the overall revenue growth of the component companies in a sector and the sector’s contribution to U.S. gross domestic product from year to year. Holdings range from large-cap to small-cap companies. In selecting stocks, the advisor looks for many characteristics, typically including, but not limited to: earnings growth rates that generally exceed that of the average company in the Russell 1000® Growth Index; favorable company fundamentals, such as a strong balance sheet, sound business strategy, and promising competitive positioning; effective management; or stock valuations, such as price/earnings or price/cash flow ratios, that seem reasonable relative to the company’s prospects.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may at times invest significantly in certain sectors, such as the information technology sector.The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
Invest in T. Rowe Price All Cap Opportunities Fd USD (PRWAX)
Historical Stock Data for T. Rowe Price All Cap Opportunities Fd USD (PRWAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2025-08-07 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2025-08-06 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2025-08-05 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2025-08-04 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2025-08-01 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2025-07-31 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2025-07-30 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2025-07-29 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2025-07-28 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2025-07-25 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2025-07-24 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2025-07-23 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2025-07-22 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2025-07-21 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2025-07-18 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2025-07-17 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-07-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2025-07-15 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2025-07-14 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-07-11 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2025-07-10 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2025-07-09 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2025-07-08 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-07-07 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2025-07-03 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2025-07-02 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2025-07-01 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2025-06-30 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2025-06-27 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2025-06-26 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2025-06-25 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-06-24 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2025-06-23 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2025-06-20 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2025-06-18 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-06-17 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2025-06-16 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2025-06-13 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2025-06-12 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2025-06-11 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2025-06-10 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2025-06-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2025-06-06 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-06-05 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2025-06-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2025-06-03 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2025-06-02 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2025-05-30 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2025-05-29 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2025-05-28 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2025-05-27 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2025-05-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2025-05-22 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2025-05-21 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2025-05-20 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2025-05-19 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2025-05-16 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2025-05-15 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2025-05-14 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2025-05-13 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2025-05-12 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2025-05-09 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-05-08 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2025-05-07 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2025-05-06 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2025-05-05 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2025-05-02 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2025-05-01 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2025-04-30 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2025-04-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2025-04-28 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2025-04-25 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2025-04-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2025-04-23 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2025-04-22 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2025-04-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-04-17 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-04-16 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2025-04-15 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2025-04-14 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2025-04-11 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2025-04-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2025-04-09 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2025-04-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2025-04-07 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2025-04-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-04-03 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2025-04-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2025-04-01 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2025-03-31 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2025-03-28 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2025-03-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2025-03-26 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2025-03-25 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2025-03-24 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2025-03-21 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2025-03-20 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2025-03-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2025-03-18 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2025-03-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2025-03-14 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2025-03-13 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2025-03-12 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2025-03-11 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-03-10 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2025-03-07 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2025-03-06 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2025-03-05 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2025-03-04 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-03-03 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-02-28 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2025-02-27 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2025-02-26 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2025-02-25 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2025-02-24 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2025-02-21 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2025-02-20 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-02-19 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-02-18 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-02-14 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2025-02-13 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-02-12 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2025-02-11 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2025-02-10 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2025-02-07 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2025-02-06 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-02-05 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2025-02-04 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2025-02-03 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2025-01-31 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2025-01-30 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2025-01-29 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2025-01-28 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2025-01-27 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-01-24 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-01-23 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2025-01-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2025-01-21 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2025-01-17 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2025-01-16 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2025-01-15 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2025-01-14 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2025-01-13 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2025-01-10 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2025-01-08 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2025-01-07 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2025-01-06 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2025-01-03 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2025-01-02 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-12-31 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-12-30 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2024-12-27 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-12-26 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2024-12-24 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-12-23 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-12-20 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-12-19 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-12-18 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-12-17 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-12-16 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-12-13 | $82.78 | $82.78 | $82.78 | $82.78 | $76.03 | 0 |
2024-12-12 | $82.96 | $82.96 | $82.96 | $82.96 | $76.20 | 0 |
2024-12-11 | $83.43 | $83.43 | $83.43 | $83.43 | $76.63 | 0 |
2024-12-10 | $82.62 | $82.62 | $82.62 | $82.62 | $75.89 | 0 |
2024-12-09 | $82.96 | $82.96 | $82.96 | $82.96 | $76.20 | 0 |
2024-12-06 | $82.40 | $82.40 | $82.40 | $82.40 | $75.68 | 0 |
2024-12-05 | $83.29 | $83.29 | $83.29 | $83.29 | $76.50 | 0 |
2024-12-04 | $83.78 | $83.78 | $83.78 | $83.78 | $76.95 | 0 |
2024-12-03 | $83.16 | $83.16 | $83.16 | $83.16 | $76.38 | 0 |
2024-12-02 | $82.94 | $82.94 | $82.94 | $82.94 | $76.18 | 0 |
2024-11-29 | $82.65 | $82.65 | $82.65 | $82.65 | $75.91 | 0 |
2024-11-27 | $82.18 | $82.18 | $82.18 | $82.18 | $75.48 | 0 |
2024-11-26 | $82.44 | $82.44 | $82.44 | $82.44 | $75.72 | 0 |
2024-11-25 | $82.04 | $82.04 | $82.04 | $82.04 | $75.35 | 0 |
2024-11-22 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2024-11-21 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2024-11-20 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2024-11-19 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-11-18 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-11-15 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-11-14 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2024-11-13 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-11-12 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-11-11 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2024-11-08 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2024-11-07 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-11-06 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2024-11-05 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2024-11-04 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-11-01 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-10-31 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-10-30 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-10-29 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-10-28 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-10-25 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-10-24 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2024-10-23 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-10-22 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2024-10-21 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-10-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-10-17 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2024-10-16 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-10-15 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-10-14 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-10-11 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-10-10 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-10-09 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2024-10-08 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-10-07 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-10-04 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-10-03 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2024-10-02 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2024-10-01 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-09-30 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-09-27 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-09-26 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-09-25 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-09-24 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-09-23 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-09-20 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-09-19 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2024-09-18 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-09-17 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-09-16 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-09-13 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-09-12 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-09-11 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2024-09-10 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2024-09-09 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-09-06 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-09-05 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-09-04 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-09-03 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-08-30 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2024-08-29 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2024-08-28 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2024-08-27 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-08-26 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-08-23 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-08-22 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2024-08-21 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-08-20 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-08-19 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2024-08-16 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-08-15 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-08-14 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-08-13 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-08-12 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-08-09 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-08-08 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-08-07 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2024-08-06 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2024-08-05 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-08-02 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2024-08-01 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-07-31 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-07-30 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-07-29 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-07-26 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-07-25 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-07-24 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-07-23 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-07-22 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-07-19 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2024-07-18 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2024-07-17 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2024-07-16 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-07-15 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-07-12 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2024-07-11 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-07-10 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2024-07-09 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-07-08 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2024-07-05 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-07-03 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-07-02 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2024-07-01 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-06-28 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-06-27 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-06-26 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2024-06-25 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-06-24 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-06-21 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-06-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-06-18 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-06-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-06-14 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2024-06-13 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-06-12 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-06-11 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-06-10 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-06-07 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-06-06 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-06-05 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-06-04 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-06-03 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-05-31 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-05-30 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-05-29 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-05-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2024-05-24 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-05-23 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2024-05-22 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-05-21 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-05-20 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-05-17 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-05-16 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-05-15 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-05-14 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-05-13 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-05-10 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-05-09 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-05-08 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2024-05-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-05-06 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2024-05-03 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-05-02 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2024-05-01 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-04-30 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2024-04-29 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-04-26 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2024-04-25 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2024-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-04-23 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-04-22 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-04-19 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-04-18 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-04-17 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-04-16 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2024-04-15 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2024-04-12 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-04-11 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-04-10 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2024-04-09 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-04-08 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-04-05 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2024-04-04 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-04-03 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2024-04-02 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2024-04-01 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-03-28 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-03-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2024-03-26 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-03-25 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-03-22 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-03-21 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-03-20 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-03-19 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-03-18 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2024-03-15 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-03-14 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-03-13 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-03-12 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-03-11 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2024-03-08 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2024-03-07 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2024-03-06 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2024-03-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-03-04 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-03-01 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-02-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-02-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-02-27 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-02-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-02-23 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-02-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-02-21 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-02-20 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-02-16 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-02-15 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2024-02-14 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2024-02-13 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-02-12 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-02-09 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-02-08 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-02-07 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-02-06 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2024-02-05 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-02-02 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-02-01 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2024-01-31 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-01-30 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2024-01-29 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-01-26 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2024-01-25 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2024-01-24 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2024-01-23 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2024-01-22 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-01-19 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2024-01-18 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-01-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2024-01-16 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-01-12 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-01-11 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-01-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2024-01-09 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2024-01-08 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2024-01-05 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2024-01-04 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2024-01-03 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2024-01-02 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-12-29 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-12-28 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-12-27 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-12-26 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-12-22 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-12-21 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-12-20 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-12-19 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-12-18 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-12-15 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-12-14 | $66.52 | $66.52 | $66.52 | $66.52 | $63.26 | 0 |
2023-12-13 | $66.60 | $66.60 | $66.60 | $66.60 | $63.33 | 0 |
2023-12-12 | $65.85 | $65.85 | $65.85 | $65.85 | $62.62 | 0 |
2023-12-11 | $65.29 | $65.29 | $65.29 | $65.29 | $62.09 | 0 |
2023-12-08 | $65.19 | $65.19 | $65.19 | $65.19 | $61.99 | 0 |
2023-12-07 | $64.81 | $64.81 | $64.81 | $64.81 | $61.63 | 0 |
2023-12-06 | $64.41 | $64.41 | $64.41 | $64.41 | $61.25 | 0 |
2023-12-05 | $64.71 | $64.71 | $64.71 | $64.71 | $61.54 | 0 |
2023-12-04 | $64.81 | $64.81 | $64.81 | $64.81 | $61.63 | 0 |
2023-12-01 | $65.15 | $65.15 | $65.15 | $65.15 | $61.95 | 0 |
2023-11-30 | $64.71 | $64.71 | $64.71 | $64.71 | $61.54 | 0 |
2023-11-29 | $64.40 | $64.40 | $64.40 | $64.40 | $61.24 | 0 |
2023-11-28 | $64.52 | $64.52 | $64.52 | $64.52 | $61.36 | 0 |
2023-11-27 | $64.51 | $64.51 | $64.51 | $64.51 | $61.35 | 0 |
2023-11-24 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-11-22 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-11-21 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-11-20 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-11-17 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-11-16 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-11-15 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-11-14 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-11-13 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-11-10 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-11-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-11-08 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-11-07 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-11-06 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-11-03 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-11-02 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-11-01 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-10-31 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-10-30 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-10-27 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-10-26 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-10-25 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-10-24 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-10-23 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-10-20 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-10-19 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-10-18 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-10-17 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-10-16 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-10-13 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-10-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-11 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-10-10 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2023-10-09 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-10-06 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-10-05 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-10-04 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-03 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-10-02 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-09-29 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-09-28 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-09-27 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-09-26 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2023-09-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-09-22 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-09-21 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2023-09-20 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-09-19 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-09-18 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-09-15 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-09-14 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-09-13 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-09-12 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-09-11 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-09-08 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-09-07 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-09-06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-09-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-09-01 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-08-31 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-08-30 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-08-29 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-08-28 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-08-25 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-08-24 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2023-08-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-08-22 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-08-21 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-08-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-08-17 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-08-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-08-15 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-08-14 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-08-11 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2023-08-10 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-08-09 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-08-08 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-08-07 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-08-04 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-08-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-08-02 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-08-01 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-07-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-07-28 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-07-27 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-07-26 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-07-25 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-07-24 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-07-21 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-07-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-07-19 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-07-18 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2023-07-17 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-07-14 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-07-13 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-07-12 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-07-11 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-07-10 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-07-07 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-07-06 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-07-05 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-07-03 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-06-30 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2023-06-29 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-06-28 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-06-27 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-06-26 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-06-23 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-22 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-06-21 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-06-20 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-06-16 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-06-15 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-06-14 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-06-13 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2023-06-12 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-06-09 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-06-08 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-06-07 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-06-06 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-06-05 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-06-02 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-06-01 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-05-31 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-05-30 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-05-26 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2023-05-25 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-05-24 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-05-23 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2023-05-22 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2023-05-19 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-05-18 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-05-17 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2023-05-16 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-05-15 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-05-12 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-05-11 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-05-10 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-05-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-05-08 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2023-05-05 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-05-04 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-05-03 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-05-02 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-05-01 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2023-04-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-04-27 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2023-04-26 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2023-04-25 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-04-24 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2023-04-21 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-04-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2023-04-19 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2023-04-18 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-04-17 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-04-14 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2023-04-13 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2023-04-12 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-04-11 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-04-10 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-04-06 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-04-05 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-04-04 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2023-04-03 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-03-31 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-03-30 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-03-29 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-03-28 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2023-03-27 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-03-24 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-03-23 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-03-22 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-03-21 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-03-20 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-03-17 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-03-16 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-03-15 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2023-03-14 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-03-13 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-03-10 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-03-09 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-03-08 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2023-03-07 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2023-03-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-03-03 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-03-02 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-03-01 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2023-02-28 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-02-27 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2023-02-24 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-02-23 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-02-22 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-02-21 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2023-02-17 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-02-16 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-02-15 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-02-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-02-13 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-02-10 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-02-09 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-02-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-02-07 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-02-06 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-02-03 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-02-02 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-02-01 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2023-01-31 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-01-30 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2023-01-27 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-01-26 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-01-25 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2023-01-24 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-01-23 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-01-20 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2023-01-19 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2023-01-18 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-01-17 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-01-13 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-01-12 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-01-11 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-01-10 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-01-09 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-01-06 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-01-05 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2023-01-04 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2023-01-03 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-12-30 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-12-29 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-12-28 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-12-27 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-12-23 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-12-22 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-12-21 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2022-12-20 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-12-19 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-12-16 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-12-15 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-12-14 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-12-13 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-12-12 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-12-09 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-12-08 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2022-12-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-12-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-12-05 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-12-02 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-12-01 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-11-30 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-11-29 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2022-11-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-11-25 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-11-23 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-11-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-11-21 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-11-18 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-11-17 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-11-16 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-11-15 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2022-11-14 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-11-11 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-11-10 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-11-09 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-11-08 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-11-07 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-11-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-11-03 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-11-02 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-11-01 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2022-10-31 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-10-28 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-10-27 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-10-26 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-10-25 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-10-24 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2022-10-21 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-10-20 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-10-19 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-10-18 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-10-17 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-10-14 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-10-13 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-10-12 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-10-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-10-10 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-10-07 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-10-06 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-10-05 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-10-04 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-10-03 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-09-30 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-09-29 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-09-28 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2022-09-27 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-09-26 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-09-23 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-09-22 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-09-21 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-09-20 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-09-19 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-09-16 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-09-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2022-09-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2022-09-13 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2022-09-12 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-09-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-09-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2022-09-07 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2022-09-06 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-09-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-09-01 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2022-08-31 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-08-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-08-29 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2022-08-26 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-08-25 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-08-24 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-08-23 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-08-22 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-08-19 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-08-18 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-08-17 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-08-16 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-08-15 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-08-12 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2022-08-11 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-08-10 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-08-09 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-08-08 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-08-05 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-08-04 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-08-03 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-08-02 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-08-01 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-07-29 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-07-28 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-07-27 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2022-07-26 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2022-07-25 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-07-22 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-07-21 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-07-20 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-07-19 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-07-18 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-07-15 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-07-14 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-07-13 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-07-12 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-07-11 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-07-08 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-07-07 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-07-06 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-07-05 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-07-01 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-06-30 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2022-06-29 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-06-28 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2022-06-27 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-06-24 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-06-23 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2022-06-22 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-06-21 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-06-17 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-06-16 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-06-15 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-06-14 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-06-13 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2022-06-10 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-06-09 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2022-06-08 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-06-07 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-06-06 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-06-03 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-06-02 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-06-01 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-05-31 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-05-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-05-26 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-05-25 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-05-24 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-05-23 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-05-20 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-05-19 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-05-18 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-05-17 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2022-05-16 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-05-13 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-05-12 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2022-05-11 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-05-10 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-05-09 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-05-06 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2022-05-05 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-05-04 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-05-03 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-05-02 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-04-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-04-28 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-04-27 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-04-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2022-04-25 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-04-22 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-04-21 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-04-20 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-04-19 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-04-18 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-04-14 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2022-04-13 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-04-12 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-04-11 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-04-08 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-04-07 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-04-06 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-04-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-04-04 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-04-01 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-03-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-03-30 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-03-29 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-03-28 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-03-25 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-03-24 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-03-23 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-03-22 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-03-21 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-03-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-03-17 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-03-16 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-03-15 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-03-14 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-03-11 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-03-10 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2022-03-09 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-03-08 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-03-07 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-03-04 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-03-03 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-03-02 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-03-01 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-02-28 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-02-25 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-02-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-02-23 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-02-22 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-02-18 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-02-17 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2022-02-16 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-02-15 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-02-14 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-02-11 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-02-10 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-02-09 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-02-08 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-02-07 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-02-04 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-02-03 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-02-02 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-02-01 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-01-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-01-28 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-01-27 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-01-26 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-01-25 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-01-24 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-01-21 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-01-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-01-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-01-18 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-01-14 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-01-13 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2022-01-12 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-01-11 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-01-10 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-01-07 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-01-06 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-01-05 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-01-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-01-03 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2021-12-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2021-12-30 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2021-12-29 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2021-12-28 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2021-12-27 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2021-12-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2021-12-22 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2021-12-21 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2021-12-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2021-12-17 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2021-12-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2021-12-15 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2021-12-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2021-12-13 | $81.47 | $81.47 | $81.47 | $81.47 | $67.35 | 0 |
2021-12-10 | $82.32 | $82.32 | $82.32 | $82.32 | $68.05 | 0 |
2021-12-09 | $81.87 | $81.87 | $81.87 | $81.87 | $67.68 | 0 |
2021-12-08 | $82.81 | $82.81 | $82.81 | $82.81 | $68.45 | 0 |
2021-12-07 | $82.19 | $82.19 | $82.19 | $82.19 | $67.94 | 0 |
2021-12-06 | $80.45 | $80.45 | $80.45 | $80.45 | $66.50 | 0 |
2021-12-03 | $79.05 | $79.05 | $79.05 | $79.05 | $65.35 | 0 |
2021-12-02 | $80.25 | $80.25 | $80.25 | $80.25 | $66.34 | 0 |
2021-12-01 | $79.04 | $79.04 | $79.04 | $79.04 | $65.34 | 0 |
2021-11-30 | $80.59 | $80.59 | $80.59 | $80.59 | $66.62 | 0 |
2021-11-29 | $82.18 | $82.18 | $82.18 | $82.18 | $67.93 | 0 |
2021-11-26 | $80.82 | $80.82 | $80.82 | $80.82 | $66.81 | 0 |
2021-11-24 | $82.91 | $82.91 | $82.91 | $82.91 | $68.54 | 0 |
2021-11-23 | $82.70 | $82.70 | $82.70 | $82.70 | $68.36 | 0 |
2021-11-22 | $82.55 | $82.55 | $82.55 | $82.55 | $68.24 | 0 |
2021-11-19 | $83.81 | $83.81 | $83.81 | $83.81 | $69.28 | 0 |
2021-11-18 | $83.98 | $83.98 | $83.98 | $83.98 | $69.42 | 0 |
2021-11-17 | $84.37 | $84.37 | $84.37 | $84.37 | $69.74 | 0 |
2021-11-16 | $85.53 | $85.53 | $85.53 | $85.53 | $70.70 | 0 |
2021-11-15 | $84.79 | $84.79 | $84.79 | $84.79 | $70.09 | 0 |
2021-11-12 | $84.23 | $84.23 | $84.23 | $84.23 | $69.63 | 0 |
2021-11-11 | $83.55 | $83.55 | $83.55 | $83.55 | $69.07 | 0 |
2021-11-10 | $83.16 | $83.16 | $83.16 | $83.16 | $68.74 | 0 |
2021-11-09 | $83.57 | $83.57 | $83.57 | $83.57 | $69.08 | 0 |
2021-11-08 | $83.72 | $83.72 | $83.72 | $83.72 | $69.21 | 0 |
2021-11-05 | $83.79 | $83.79 | $83.79 | $83.79 | $69.26 | 0 |
2021-11-04 | $82.75 | $82.75 | $82.75 | $82.75 | $68.41 | 0 |
2021-11-03 | $82.35 | $82.35 | $82.35 | $82.35 | $68.07 | 0 |
2021-11-02 | $81.83 | $81.83 | $81.83 | $81.83 | $67.64 | 0 |
2021-11-01 | $82.02 | $82.02 | $82.02 | $82.02 | $67.80 | 0 |
2021-10-29 | $81.62 | $81.62 | $81.62 | $81.62 | $67.47 | 0 |
2021-10-28 | $81.42 | $81.42 | $81.42 | $81.42 | $67.31 | 0 |
2021-10-27 | $80.74 | $80.74 | $80.74 | $80.74 | $66.74 | 0 |
2021-10-26 | $81.43 | $81.43 | $81.43 | $81.43 | $67.31 | 0 |
2021-10-25 | $81.40 | $81.40 | $81.40 | $81.40 | $67.29 | 0 |
2021-10-22 | $81.38 | $81.38 | $81.38 | $81.38 | $67.27 | 0 |
2021-10-21 | $81.88 | $81.88 | $81.88 | $81.88 | $67.69 | 0 |
2021-10-20 | $81.56 | $81.56 | $81.56 | $81.56 | $67.42 | 0 |
2021-10-19 | $81.44 | $81.44 | $81.44 | $81.44 | $67.32 | 0 |
2021-10-18 | $80.93 | $80.93 | $80.93 | $80.93 | $66.90 | 0 |
2021-10-15 | $80.65 | $80.65 | $80.65 | $80.65 | $66.67 | 0 |
2021-10-14 | $79.78 | $79.78 | $79.78 | $79.78 | $65.95 | 0 |
2021-10-13 | $78.67 | $78.67 | $78.67 | $78.67 | $65.03 | 0 |
2021-10-12 | $78.18 | $78.18 | $78.18 | $78.18 | $64.63 | 0 |
2021-10-11 | $78.11 | $78.11 | $78.11 | $78.11 | $64.57 | 0 |
2021-10-08 | $79.01 | $79.01 | $79.01 | $79.01 | $65.31 | 0 |
2021-10-07 | $79.36 | $79.36 | $79.36 | $79.36 | $65.60 | 0 |
2021-10-06 | $78.76 | $78.76 | $78.76 | $78.76 | $65.11 | 0 |
2021-10-05 | $78.57 | $78.57 | $78.57 | $78.57 | $64.95 | 0 |
2021-10-04 | $77.82 | $77.82 | $77.82 | $77.82 | $64.33 | 0 |
2021-10-01 | $79.14 | $79.14 | $79.14 | $79.14 | $65.42 | 0 |
2021-09-30 | $77.91 | $77.91 | $77.91 | $77.91 | $64.40 | 0 |
2021-09-29 | $78.53 | $78.53 | $78.53 | $78.53 | $64.92 | 0 |
2021-09-28 | $78.54 | $78.54 | $78.54 | $78.54 | $64.92 | 0 |
2021-09-27 | $80.42 | $80.42 | $80.42 | $80.42 | $66.48 | 0 |
2021-09-24 | $80.78 | $80.78 | $80.78 | $80.78 | $66.78 | 0 |
2021-09-23 | $80.52 | $80.52 | $80.52 | $80.52 | $66.56 | 0 |
2021-09-22 | $79.56 | $79.56 | $79.56 | $79.56 | $65.77 | 0 |
2021-09-21 | $78.84 | $78.84 | $78.84 | $78.84 | $65.17 | 0 |
2021-09-20 | $78.93 | $78.93 | $78.93 | $78.93 | $65.25 | 0 |
2021-09-17 | $80.18 | $80.18 | $80.18 | $80.18 | $66.28 | 0 |
2021-09-16 | $80.62 | $80.62 | $80.62 | $80.62 | $66.64 | 0 |
2021-09-15 | $80.49 | $80.49 | $80.49 | $80.49 | $66.54 | 0 |
2021-09-14 | $80.05 | $80.05 | $80.05 | $80.05 | $66.17 | 0 |
2021-09-13 | $80.50 | $80.50 | $80.50 | $80.50 | $66.55 | 0 |
2021-09-10 | $80.29 | $80.29 | $80.29 | $80.29 | $66.37 | 0 |
2021-09-09 | $81.03 | $81.03 | $81.03 | $81.03 | $66.98 | 0 |
2021-09-08 | $81.39 | $81.39 | $81.39 | $81.39 | $67.28 | 0 |
2021-09-07 | $81.70 | $81.70 | $81.70 | $81.70 | $67.54 | 0 |
2021-09-03 | $81.72 | $81.72 | $81.72 | $81.72 | $67.55 | 0 |
2021-09-02 | $81.71 | $81.71 | $81.71 | $81.71 | $67.55 | 0 |
2021-09-01 | $81.69 | $81.69 | $81.69 | $81.69 | $67.53 | 0 |
2021-08-31 | $81.49 | $81.49 | $81.49 | $81.49 | $67.36 | 0 |
2021-08-30 | $81.80 | $81.80 | $81.80 | $81.80 | $67.62 | 0 |
2021-08-27 | $81.59 | $81.59 | $81.59 | $81.59 | $67.45 | 0 |
2021-08-26 | $80.88 | $80.88 | $80.88 | $80.88 | $66.86 | 0 |
2021-08-25 | $81.45 | $81.45 | $81.45 | $81.45 | $67.33 | 0 |
2021-08-24 | $81.33 | $81.33 | $81.33 | $81.33 | $67.23 | 0 |
2021-08-23 | $80.82 | $80.82 | $80.82 | $80.82 | $66.81 | 0 |
2021-08-20 | $79.96 | $79.96 | $79.96 | $79.96 | $66.10 | 0 |
2021-08-19 | $79.38 | $79.38 | $79.38 | $79.38 | $65.62 | 0 |
2021-08-18 | $79.38 | $79.38 | $79.38 | $79.38 | $65.62 | 0 |
2021-08-17 | $79.90 | $79.90 | $79.90 | $79.90 | $66.05 | 0 |
2021-08-16 | $80.32 | $80.32 | $80.32 | $80.32 | $66.40 | 0 |
2021-08-13 | $80.35 | $80.35 | $80.35 | $80.35 | $66.42 | 0 |
2021-08-12 | $80.38 | $80.38 | $80.38 | $80.38 | $66.45 | 0 |
2021-08-11 | $80.30 | $80.30 | $80.30 | $80.30 | $66.38 | 0 |
2021-08-10 | $80.39 | $80.39 | $80.39 | $80.39 | $66.45 | 0 |
2021-08-09 | $80.73 | $80.73 | $80.73 | $80.73 | $66.74 | 0 |
2021-08-06 | $80.80 | $80.80 | $80.80 | $80.80 | $66.79 | 0 |
2021-08-05 | $80.73 | $80.73 | $80.73 | $80.73 | $66.74 | 0 |
2021-08-04 | $80.14 | $80.14 | $80.14 | $80.14 | $66.25 | 0 |
2021-08-03 | $79.85 | $79.85 | $79.85 | $79.85 | $66.01 | 0 |
2021-08-02 | $79.67 | $79.67 | $79.67 | $79.67 | $65.86 | 0 |
2021-07-30 | $80.06 | $80.06 | $80.06 | $80.06 | $66.18 | 0 |
2021-07-29 | $80.65 | $80.65 | $80.65 | $80.65 | $66.67 | 0 |
2021-07-28 | $80.53 | $80.53 | $80.53 | $80.53 | $66.57 | 0 |
2021-07-27 | $80.39 | $80.39 | $80.39 | $80.39 | $66.45 | 0 |
2021-07-26 | $80.91 | $80.91 | $80.91 | $80.91 | $66.88 | 0 |
2021-07-23 | $80.82 | $80.82 | $80.82 | $80.82 | $66.81 | 0 |
2021-07-22 | $79.76 | $79.76 | $79.76 | $79.76 | $65.93 | 0 |
2021-07-21 | $79.60 | $79.60 | $79.60 | $79.60 | $65.80 | 0 |
2021-07-20 | $78.78 | $78.78 | $78.78 | $78.78 | $65.12 | 0 |
2021-07-19 | $77.55 | $77.55 | $77.55 | $77.55 | $64.11 | 0 |
2021-07-16 | $78.91 | $78.91 | $78.91 | $78.91 | $65.23 | 0 |
2021-07-15 | $79.17 | $79.17 | $79.17 | $79.17 | $65.45 | 0 |
2021-07-14 | $79.53 | $79.53 | $79.53 | $79.53 | $65.74 | 0 |
2021-07-13 | $79.53 | $79.53 | $79.53 | $79.53 | $65.74 | 0 |
2021-07-12 | $79.75 | $79.75 | $79.75 | $79.75 | $65.93 | 0 |
2021-07-09 | $79.71 | $79.71 | $79.71 | $79.71 | $65.89 | 0 |
2021-07-08 | $78.97 | $78.97 | $78.97 | $78.97 | $65.28 | 0 |
2021-07-07 | $79.68 | $79.68 | $79.68 | $79.68 | $65.87 | 0 |
2021-07-06 | $79.69 | $79.69 | $79.69 | $79.69 | $65.88 | 0 |
2021-07-02 | $79.48 | $79.48 | $79.48 | $79.48 | $65.70 | 0 |
2021-07-01 | $78.76 | $78.76 | $78.76 | $78.76 | $65.11 | 0 |
2021-06-30 | $78.31 | $78.31 | $78.31 | $78.31 | $64.73 | 0 |
2021-06-29 | $78.58 | $78.58 | $78.58 | $78.58 | $64.96 | 0 |
2021-06-28 | $78.57 | $78.57 | $78.57 | $78.57 | $64.95 | 0 |
2021-06-25 | $78.73 | $78.73 | $78.73 | $78.73 | $65.08 | 0 |
2021-06-24 | $78.64 | $78.64 | $78.64 | $78.64 | $65.01 | 0 |
2021-06-23 | $78.13 | $78.13 | $78.13 | $78.13 | $64.59 | 0 |
2021-06-22 | $78.27 | $78.27 | $78.27 | $78.27 | $64.70 | 0 |
2021-06-21 | $77.73 | $77.73 | $77.73 | $77.73 | $64.26 | 0 |
2021-06-18 | $76.76 | $76.76 | $76.76 | $76.76 | $63.45 | 0 |
2021-06-17 | $77.42 | $77.42 | $77.42 | $77.42 | $64.00 | 0 |
2021-06-16 | $76.06 | $76.06 | $76.06 | $76.06 | $62.87 | 0 |
2021-06-15 | $76.34 | $76.34 | $76.34 | $76.34 | $63.11 | 0 |
2021-06-14 | $76.58 | $76.58 | $76.58 | $76.58 | $63.30 | 0 |
2021-06-11 | $76.54 | $76.54 | $76.54 | $76.54 | $63.27 | 0 |
2021-06-10 | $76.25 | $76.25 | $76.25 | $76.25 | $63.03 | 0 |
2021-06-09 | $75.74 | $75.74 | $75.74 | $75.74 | $62.61 | 0 |
2021-06-08 | $75.99 | $75.99 | $75.99 | $75.99 | $62.82 | 0 |
2021-06-07 | $75.81 | $75.81 | $75.81 | $75.81 | $62.67 | 0 |
2021-06-04 | $75.61 | $75.61 | $75.61 | $75.61 | $62.50 | 0 |
2021-06-03 | $74.93 | $74.93 | $74.93 | $74.93 | $61.94 | 0 |
2021-06-02 | $75.47 | $75.47 | $75.47 | $75.47 | $62.39 | 0 |
2021-06-01 | $75.49 | $75.49 | $75.49 | $75.49 | $62.40 | 0 |
2021-05-28 | $75.55 | $75.55 | $75.55 | $75.55 | $62.45 | 0 |
2021-05-27 | $75.55 | $75.55 | $75.55 | $75.55 | $62.45 | 0 |
2021-05-26 | $75.38 | $75.38 | $75.38 | $75.38 | $62.31 | 0 |
2021-05-25 | $75.18 | $75.18 | $75.18 | $75.18 | $62.15 | 0 |
2021-05-24 | $75.28 | $75.28 | $75.28 | $75.28 | $62.23 | 0 |
2021-05-21 | $74.50 | $74.50 | $74.50 | $74.50 | $61.59 | 0 |
2021-05-20 | $74.56 | $74.56 | $74.56 | $74.56 | $61.63 | 0 |
2021-05-19 | $73.58 | $73.58 | $73.58 | $73.58 | $60.82 | 0 |
2021-05-18 | $73.74 | $73.74 | $73.74 | $73.74 | $60.96 | 0 |
2021-05-17 | $74.16 | $74.16 | $74.16 | $74.16 | $61.30 | 0 |
2021-05-14 | $74.46 | $74.46 | $74.46 | $74.46 | $61.55 | 0 |
2021-05-13 | $72.92 | $72.92 | $72.92 | $72.92 | $60.28 | 0 |
2021-05-12 | $72.23 | $72.23 | $72.23 | $72.23 | $59.71 | 0 |
2021-05-11 | $74.04 | $74.04 | $74.04 | $74.04 | $61.20 | 0 |
2021-05-10 | $74.26 | $74.26 | $74.26 | $74.26 | $61.39 | 0 |
2021-05-07 | $75.33 | $75.33 | $75.33 | $75.33 | $62.27 | 0 |
2021-05-06 | $74.74 | $74.74 | $74.74 | $74.74 | $61.78 | 0 |
2021-05-05 | $74.53 | $74.53 | $74.53 | $74.53 | $61.61 | 0 |
2021-05-04 | $74.83 | $74.83 | $74.83 | $74.83 | $61.86 | 0 |
2021-05-03 | $75.78 | $75.78 | $75.78 | $75.78 | $62.64 | 0 |
2021-04-30 | $75.86 | $75.86 | $75.86 | $75.86 | $62.71 | 0 |
2021-04-29 | $76.42 | $76.42 | $76.42 | $76.42 | $63.17 | 0 |
2021-04-28 | $76.06 | $76.06 | $76.06 | $76.06 | $62.87 | 0 |
2021-04-27 | $76.10 | $76.10 | $76.10 | $76.10 | $62.91 | 0 |
2021-04-26 | $76.16 | $76.16 | $76.16 | $76.16 | $62.96 | 0 |
2021-04-23 | $75.88 | $75.88 | $75.88 | $75.88 | $62.73 | 0 |
2021-04-22 | $74.92 | $74.92 | $74.92 | $74.92 | $61.93 | 0 |
2021-04-21 | $75.21 | $75.21 | $75.21 | $75.21 | $62.17 | 0 |
2021-04-20 | $74.21 | $74.21 | $74.21 | $74.21 | $61.35 | 0 |
2021-04-19 | $74.86 | $74.86 | $74.86 | $74.86 | $61.88 | 0 |
2021-04-16 | $75.29 | $75.29 | $75.29 | $75.29 | $62.24 | 0 |
2021-04-15 | $74.96 | $74.96 | $74.96 | $74.96 | $61.97 | 0 |
2021-04-14 | $74.00 | $74.00 | $74.00 | $74.00 | $61.17 | 0 |
2021-04-13 | $74.18 | $74.18 | $74.18 | $74.18 | $61.32 | 0 |
2021-04-12 | $73.99 | $73.99 | $73.99 | $73.99 | $61.16 | 0 |
2021-04-09 | $74.29 | $74.29 | $74.29 | $74.29 | $61.41 | 0 |
2021-04-08 | $73.74 | $73.74 | $73.74 | $73.74 | $60.96 | 0 |
2021-04-07 | $73.13 | $73.13 | $73.13 | $73.13 | $60.45 | 0 |
2021-04-06 | $73.09 | $73.09 | $73.09 | $73.09 | $60.42 | 0 |
2021-04-05 | $73.09 | $73.09 | $73.09 | $73.09 | $60.42 | 0 |
2021-04-01 | $72.30 | $72.30 | $72.30 | $72.30 | $59.77 | 0 |
2021-03-31 | $71.09 | $71.09 | $71.09 | $71.09 | $58.77 | 0 |
2021-03-30 | $70.53 | $70.53 | $70.53 | $70.53 | $58.30 | 0 |
2021-03-29 | $70.52 | $70.52 | $70.52 | $70.52 | $58.30 | 0 |
2021-03-26 | $70.93 | $70.93 | $70.93 | $70.93 | $58.63 | 0 |
2021-03-25 | $69.95 | $69.95 | $69.95 | $69.95 | $57.82 | 0 |
2021-03-24 | $69.71 | $69.71 | $69.71 | $69.71 | $57.63 | 0 |
2021-03-23 | $70.51 | $70.51 | $70.51 | $70.51 | $58.29 | 0 |
2021-03-22 | $71.20 | $71.20 | $71.20 | $71.20 | $58.86 | 0 |
2021-03-19 | $70.80 | $70.80 | $70.80 | $70.80 | $58.53 | 0 |
2021-03-18 | $70.98 | $70.98 | $70.98 | $70.98 | $58.68 | 0 |
2021-03-17 | $72.36 | $72.36 | $72.36 | $72.36 | $59.82 | 0 |
2021-03-16 | $72.37 | $72.37 | $72.37 | $72.37 | $59.82 | 0 |
2021-03-15 | $72.37 | $72.37 | $72.37 | $72.37 | $59.82 | 0 |
2021-03-12 | $71.97 | $71.97 | $71.97 | $71.97 | $59.49 | 0 |
2021-03-11 | $72.00 | $72.00 | $72.00 | $72.00 | $59.52 | 0 |
2021-03-10 | $70.86 | $70.86 | $70.86 | $70.86 | $58.58 | 0 |
2021-03-09 | $70.96 | $70.96 | $70.96 | $70.96 | $58.66 | 0 |
2021-03-08 | $69.80 | $69.80 | $69.80 | $69.80 | $57.70 | 0 |
2021-03-05 | $70.47 | $70.47 | $70.47 | $70.47 | $58.25 | 0 |
2021-03-04 | $69.44 | $69.44 | $69.44 | $69.44 | $57.40 | 0 |
2021-03-03 | $70.49 | $70.49 | $70.49 | $70.49 | $58.27 | 0 |
2021-03-02 | $71.83 | $71.83 | $71.83 | $71.83 | $59.38 | 0 |
2021-03-01 | $72.59 | $72.59 | $72.59 | $72.59 | $60.01 | 0 |
2021-02-26 | $70.91 | $70.91 | $70.91 | $70.91 | $58.62 | 0 |
2021-02-25 | $70.87 | $70.87 | $70.87 | $70.87 | $58.58 | 0 |
2021-02-24 | $72.78 | $72.78 | $72.78 | $72.78 | $60.16 | 0 |
2021-02-23 | $71.96 | $71.96 | $71.96 | $71.96 | $59.49 | 0 |
2021-02-22 | $71.69 | $71.69 | $71.69 | $71.69 | $59.26 | 0 |
2021-02-19 | $72.50 | $72.50 | $72.50 | $72.50 | $59.93 | 0 |
2021-02-18 | $72.40 | $72.40 | $72.40 | $72.40 | $59.85 | 0 |
2021-02-17 | $72.53 | $72.53 | $72.53 | $72.53 | $59.96 | 0 |
2021-02-16 | $72.58 | $72.58 | $72.58 | $72.58 | $60.00 | 0 |
2021-02-12 | $72.54 | $72.54 | $72.54 | $72.54 | $59.96 | 0 |
2021-02-11 | $72.32 | $72.32 | $72.32 | $72.32 | $59.78 | 0 |
2021-02-10 | $71.87 | $71.87 | $71.87 | $71.87 | $59.41 | 0 |
2021-02-09 | $71.90 | $71.90 | $71.90 | $71.90 | $59.44 | 0 |
2021-02-08 | $71.79 | $71.79 | $71.79 | $71.79 | $59.34 | 0 |
2021-02-05 | $71.43 | $71.43 | $71.43 | $71.43 | $59.05 | 0 |
2021-02-04 | $71.00 | $71.00 | $71.00 | $71.00 | $58.69 | 0 |
2021-02-03 | $70.24 | $70.24 | $70.24 | $70.24 | $58.06 | 0 |
2021-02-02 | $70.08 | $70.08 | $70.08 | $70.08 | $57.93 | 0 |
2021-02-01 | $68.82 | $68.82 | $68.82 | $68.82 | $56.89 | 0 |
2021-01-29 | $67.39 | $67.39 | $67.39 | $67.39 | $55.71 | 0 |
2021-01-28 | $68.67 | $68.67 | $68.67 | $68.67 | $56.77 | 0 |
2021-01-27 | $67.20 | $67.20 | $67.20 | $67.20 | $55.55 | 0 |
2021-01-26 | $69.53 | $69.53 | $69.53 | $69.53 | $57.48 | 0 |
2021-01-25 | $69.81 | $69.81 | $69.81 | $69.81 | $57.71 | 0 |
2021-01-22 | $69.99 | $69.99 | $69.99 | $69.99 | $57.86 | 0 |
2021-01-21 | $70.36 | $70.36 | $70.36 | $70.36 | $58.16 | 0 |
2021-01-20 | $70.24 | $70.24 | $70.24 | $70.24 | $58.06 | 0 |
2021-01-19 | $69.13 | $69.13 | $69.13 | $69.13 | $57.15 | 0 |
2021-01-15 | $67.91 | $67.91 | $67.91 | $67.91 | $56.14 | 0 |
2021-01-14 | $68.39 | $68.39 | $68.39 | $68.39 | $56.53 | 0 |
2021-01-13 | $68.94 | $68.94 | $68.94 | $68.94 | $56.99 | 0 |
2021-01-12 | $68.91 | $68.91 | $68.91 | $68.91 | $56.96 | 0 |
2021-01-11 | $69.03 | $69.03 | $69.03 | $69.03 | $57.06 | 0 |
2021-01-08 | $69.45 | $69.45 | $69.45 | $69.45 | $57.41 | 0 |
2021-01-07 | $68.89 | $68.89 | $68.89 | $68.89 | $56.95 | 0 |
2021-01-06 | $67.80 | $67.80 | $67.80 | $67.80 | $56.05 | 0 |
2021-01-05 | $67.72 | $67.72 | $67.72 | $67.72 | $55.98 | 0 |
2021-01-04 | $67.28 | $67.28 | $67.28 | $67.28 | $55.62 | 0 |
2020-12-31 | $68.34 | $68.34 | $68.34 | $68.34 | $56.49 | 0 |
2020-12-30 | $68.01 | $68.01 | $68.01 | $68.01 | $56.22 | 0 |
2020-12-29 | $67.93 | $67.93 | $67.93 | $67.93 | $56.15 | 0 |
2020-12-28 | $67.89 | $67.89 | $67.89 | $67.89 | $56.12 | 0 |
2020-12-24 | $67.52 | $67.52 | $67.52 | $67.52 | $55.82 | 0 |
2020-12-23 | $67.49 | $67.49 | $67.49 | $67.49 | $55.79 | 0 |
2020-12-22 | $67.45 | $67.45 | $67.45 | $67.45 | $55.76 | 0 |
2020-12-21 | $67.44 | $67.44 | $67.44 | $67.44 | $55.75 | 0 |
2020-12-18 | $67.55 | $67.55 | $67.55 | $67.55 | $55.84 | 0 |
2020-12-17 | $67.62 | $67.62 | $67.62 | $67.62 | $55.90 | 0 |
2020-12-16 | $66.99 | $66.99 | $66.99 | $66.99 | $55.38 | 0 |
2020-12-15 | $66.66 | $66.66 | $66.66 | $66.66 | $55.10 | 0 |
2020-12-14 | $66.04 | $66.04 | $66.04 | $66.04 | $54.59 | 0 |
2020-12-11 | $76.51 | $76.51 | $76.51 | $76.51 | $54.53 | 0 |
2020-12-10 | $76.73 | $76.73 | $76.73 | $76.73 | $54.69 | 0 |
2020-12-09 | $76.51 | $76.51 | $76.51 | $76.51 | $54.53 | 0 |
2020-12-08 | $77.43 | $77.43 | $77.43 | $77.43 | $55.19 | 0 |
2020-12-07 | $77.11 | $77.11 | $77.11 | $77.11 | $54.96 | 0 |
2020-12-04 | $77.10 | $77.10 | $77.10 | $77.10 | $54.96 | 0 |
2020-12-03 | $76.31 | $76.31 | $76.31 | $76.31 | $54.39 | 0 |
2020-12-02 | $76.50 | $76.50 | $76.50 | $76.50 | $54.53 | 0 |
2020-12-01 | $76.31 | $76.31 | $76.31 | $76.31 | $54.39 | 0 |
2020-11-30 | $75.63 | $75.63 | $75.63 | $75.63 | $53.91 | 0 |
2020-11-27 | $76.10 | $76.10 | $76.10 | $76.10 | $54.24 | 0 |
2020-11-25 | $75.52 | $75.52 | $75.52 | $75.52 | $53.83 | 0 |
2020-11-24 | $75.40 | $75.40 | $75.40 | $75.40 | $53.74 | 0 |
2020-11-23 | $74.50 | $74.50 | $74.50 | $74.50 | $53.10 | 0 |
2020-11-20 | $74.23 | $74.23 | $74.23 | $74.23 | $52.91 | 0 |
2020-11-19 | $74.41 | $74.41 | $74.41 | $74.41 | $53.04 | 0 |
2020-11-18 | $73.92 | $73.92 | $73.92 | $73.92 | $52.69 | 0 |
2020-11-17 | $74.54 | $74.54 | $74.54 | $74.54 | $53.13 | 0 |
2020-11-16 | $74.75 | $74.75 | $74.75 | $74.75 | $53.28 | 0 |
2020-11-13 | $74.27 | $74.27 | $74.27 | $74.27 | $52.94 | 0 |
2020-11-12 | $73.51 | $73.51 | $73.51 | $73.51 | $52.40 | 0 |
2020-11-11 | $73.97 | $73.97 | $73.97 | $73.97 | $52.72 | 0 |
2020-11-10 | $73.17 | $73.17 | $73.17 | $73.17 | $52.15 | 0 |
2020-11-09 | $74.01 | $74.01 | $74.01 | $74.01 | $52.75 | 0 |
2020-11-06 | $74.00 | $74.00 | $74.00 | $74.00 | $52.75 | 0 |
2020-11-05 | $73.66 | $73.66 | $73.66 | $73.66 | $52.50 | 0 |
2020-11-04 | $72.19 | $72.19 | $72.19 | $72.19 | $51.46 | 0 |
2020-11-03 | $69.38 | $69.38 | $69.38 | $69.38 | $49.45 | 0 |
2020-11-02 | $68.19 | $68.19 | $68.19 | $68.19 | $48.60 | 0 |
2020-10-30 | $67.62 | $67.62 | $67.62 | $67.62 | $48.20 | 0 |
2020-10-29 | $68.84 | $68.84 | $68.84 | $68.84 | $49.07 | 0 |
2020-10-28 | $68.27 | $68.27 | $68.27 | $68.27 | $48.66 | 0 |
2020-10-27 | $70.83 | $70.83 | $70.83 | $70.83 | $50.49 | 0 |
2020-10-26 | $70.70 | $70.70 | $70.70 | $70.70 | $50.39 | 0 |
2020-10-23 | $72.13 | $72.13 | $72.13 | $72.13 | $51.41 | 0 |
2020-10-22 | $71.46 | $71.46 | $71.46 | $71.46 | $50.94 | 0 |
2020-10-21 | $71.20 | $71.20 | $71.20 | $71.20 | $50.75 | 0 |
2020-10-20 | $70.98 | $70.98 | $70.98 | $70.98 | $50.59 | 0 |
2020-10-19 | $70.65 | $70.65 | $70.65 | $70.65 | $50.36 | 0 |
2020-10-16 | $71.71 | $71.71 | $71.71 | $71.71 | $51.11 | 0 |
2020-10-15 | $71.80 | $71.80 | $71.80 | $71.80 | $51.18 | 0 |
2020-10-14 | $72.01 | $72.01 | $72.01 | $72.01 | $51.33 | 0 |
2020-10-13 | $72.73 | $72.73 | $72.73 | $72.73 | $51.84 | 0 |
2020-10-12 | $72.83 | $72.83 | $72.83 | $72.83 | $51.91 | 0 |
2020-10-09 | $71.67 | $71.67 | $71.67 | $71.67 | $51.08 | 0 |
2020-10-08 | $70.68 | $70.68 | $70.68 | $70.68 | $50.38 | 0 |
2020-10-07 | $70.24 | $70.24 | $70.24 | $70.24 | $50.07 | 0 |
2020-10-06 | $68.92 | $68.92 | $68.92 | $68.92 | $49.12 | 0 |
2020-10-05 | $69.96 | $69.96 | $69.96 | $69.96 | $49.87 | 0 |
2020-10-02 | $68.59 | $68.59 | $68.59 | $68.59 | $48.89 | 0 |
2020-10-01 | $69.64 | $69.64 | $69.64 | $69.64 | $49.64 | 0 |
2020-09-30 | $68.64 | $68.64 | $68.64 | $68.64 | $48.93 | 0 |
2020-09-29 | $68.10 | $68.10 | $68.10 | $68.10 | $48.54 | 0 |
2020-09-28 | $68.25 | $68.25 | $68.25 | $68.25 | $48.65 | 0 |
2020-09-25 | $67.21 | $67.21 | $67.21 | $67.21 | $47.91 | 0 |
2020-09-24 | $66.04 | $66.04 | $66.04 | $66.04 | $47.07 | 0 |
2020-09-23 | $65.93 | $65.93 | $65.93 | $65.93 | $46.99 | 0 |
2020-09-22 | $67.60 | $67.60 | $67.60 | $67.60 | $48.18 | 0 |
2020-09-21 | $66.39 | $66.39 | $66.39 | $66.39 | $47.32 | 0 |
2020-09-18 | $66.84 | $66.84 | $66.84 | $66.84 | $47.64 | 0 |
2020-09-17 | $67.53 | $67.53 | $67.53 | $67.53 | $48.13 | 0 |
2020-09-16 | $68.18 | $68.18 | $68.18 | $68.18 | $48.60 | 0 |
2020-09-15 | $68.64 | $68.64 | $68.64 | $68.64 | $48.93 | 0 |
2020-09-14 | $67.96 | $67.96 | $67.96 | $67.96 | $48.44 | 0 |
2020-09-11 | $67.06 | $67.06 | $67.06 | $67.06 | $47.80 | 0 |
2020-09-10 | $67.41 | $67.41 | $67.41 | $67.41 | $48.05 | 0 |
2020-09-09 | $68.78 | $68.78 | $68.78 | $68.78 | $49.02 | 0 |
2020-09-08 | $67.27 | $67.27 | $67.27 | $67.27 | $47.95 | 0 |
2020-09-04 | $69.32 | $69.32 | $69.32 | $69.32 | $49.41 | 0 |
2020-09-03 | $70.31 | $70.31 | $70.31 | $70.31 | $50.12 | 0 |
2020-09-02 | $73.29 | $73.29 | $73.29 | $73.29 | $52.24 | 0 |
2020-09-01 | $72.48 | $72.48 | $72.48 | $72.48 | $51.66 | 0 |
2020-08-31 | $71.53 | $71.53 | $71.53 | $71.53 | $50.99 | 0 |
2020-08-28 | $71.42 | $71.42 | $71.42 | $71.42 | $50.91 | 0 |
2020-08-27 | $70.86 | $70.86 | $70.86 | $70.86 | $50.51 | 0 |
2020-08-26 | $70.97 | $70.97 | $70.97 | $70.97 | $50.59 | 0 |
2020-08-25 | $69.97 | $69.97 | $69.97 | $69.97 | $49.87 | 0 |
2020-08-24 | $69.38 | $69.38 | $69.38 | $69.38 | $49.45 | 0 |
2020-08-21 | $69.05 | $69.05 | $69.05 | $69.05 | $49.22 | 0 |
2020-08-20 | $69.01 | $69.01 | $69.01 | $69.01 | $49.19 | 0 |
2020-08-19 | $68.62 | $68.62 | $68.62 | $68.62 | $48.91 | 0 |
2020-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $49.18 | 0 |
2020-08-17 | $68.53 | $68.53 | $68.53 | $68.53 | $48.85 | 0 |
2020-08-14 | $68.00 | $68.00 | $68.00 | $68.00 | $48.47 | 0 |
2020-08-13 | $68.14 | $68.14 | $68.14 | $68.14 | $48.57 | 0 |
2020-08-12 | $67.96 | $67.96 | $67.96 | $67.96 | $48.44 | 0 |
2020-08-11 | $66.89 | $66.89 | $66.89 | $66.89 | $47.68 | 0 |
2020-08-10 | $67.76 | $67.76 | $67.76 | $67.76 | $48.30 | 0 |
2020-08-07 | $68.10 | $68.10 | $68.10 | $68.10 | $48.54 | 0 |
2020-08-06 | $68.88 | $68.88 | $68.88 | $68.88 | $49.10 | 0 |
2020-08-05 | $68.19 | $68.19 | $68.19 | $68.19 | $48.60 | 0 |
2020-08-04 | $67.73 | $67.73 | $67.73 | $67.73 | $48.28 | 0 |
2020-08-03 | $67.34 | $67.34 | $67.34 | $67.34 | $48.00 | 0 |
2020-07-31 | $66.79 | $66.79 | $66.79 | $66.79 | $47.61 | 0 |
2020-07-30 | $66.04 | $66.04 | $66.04 | $66.04 | $47.07 | 0 |
2020-07-29 | $66.04 | $66.04 | $66.04 | $66.04 | $47.07 | 0 |
2020-07-28 | $64.82 | $64.82 | $64.82 | $64.82 | $46.20 | 0 |
2020-07-27 | $65.43 | $65.43 | $65.43 | $65.43 | $46.64 | 0 |
2020-07-24 | $64.67 | $64.67 | $64.67 | $64.67 | $46.10 | 0 |
2020-07-23 | $65.05 | $65.05 | $65.05 | $65.05 | $46.37 | 0 |
2020-07-22 | $66.23 | $66.23 | $66.23 | $66.23 | $47.21 | 0 |
2020-07-21 | $65.92 | $65.92 | $65.92 | $65.92 | $46.99 | 0 |
2020-07-20 | $66.36 | $66.36 | $66.36 | $66.36 | $47.30 | 0 |
2020-07-17 | $64.90 | $64.90 | $64.90 | $64.90 | $46.26 | 0 |
2020-07-16 | $64.70 | $64.70 | $64.70 | $64.70 | $46.12 | 0 |
2020-07-15 | $64.67 | $64.67 | $64.67 | $64.67 | $46.10 | 0 |
2020-07-14 | $64.67 | $64.67 | $64.67 | $64.67 | $46.10 | 0 |
2020-07-13 | $64.13 | $64.13 | $64.13 | $64.13 | $45.71 | 0 |
2020-07-10 | $65.34 | $65.34 | $65.34 | $65.34 | $46.57 | 0 |
2020-07-09 | $65.04 | $65.04 | $65.04 | $65.04 | $46.36 | 0 |
2020-07-08 | $64.82 | $64.82 | $64.82 | $64.82 | $46.20 | 0 |
2020-07-07 | $63.82 | $63.82 | $63.82 | $63.82 | $45.49 | 0 |
2020-07-06 | $64.33 | $64.33 | $64.33 | $64.33 | $45.85 | 0 |
2020-07-02 | $63.03 | $63.03 | $63.03 | $63.03 | $44.93 | 0 |
2020-07-01 | $62.68 | $62.68 | $62.68 | $62.68 | $44.68 | 0 |
2020-06-30 | $61.65 | $61.65 | $61.65 | $61.65 | $43.94 | 0 |
2020-06-29 | $60.65 | $60.65 | $60.65 | $60.65 | $43.23 | 0 |
2020-06-26 | $60.14 | $60.14 | $60.14 | $60.14 | $42.87 | 0 |
2020-06-25 | $61.56 | $61.56 | $61.56 | $61.56 | $43.88 | 0 |
2020-06-24 | $60.78 | $60.78 | $60.78 | $60.78 | $43.32 | 0 |
2020-06-23 | $62.37 | $62.37 | $62.37 | $62.37 | $44.46 | 0 |
2020-06-22 | $61.99 | $61.99 | $61.99 | $61.99 | $44.19 | 0 |
2020-06-19 | $61.23 | $61.23 | $61.23 | $61.23 | $43.64 | 0 |
2020-06-18 | $61.31 | $61.31 | $61.31 | $61.31 | $43.70 | 0 |
2020-06-17 | $61.09 | $61.09 | $61.09 | $61.09 | $43.54 | 0 |
2020-06-16 | $60.92 | $60.92 | $60.92 | $60.92 | $43.42 | 0 |
2020-06-15 | $59.87 | $59.87 | $59.87 | $59.87 | $42.67 | 0 |
2020-06-12 | $59.14 | $59.14 | $59.14 | $59.14 | $42.15 | 0 |
2020-06-11 | $58.68 | $58.68 | $58.68 | $58.68 | $41.83 | 0 |
2020-06-10 | $61.72 | $61.72 | $61.72 | $61.72 | $43.99 | 0 |
2020-06-09 | $61.40 | $61.40 | $61.40 | $61.40 | $43.76 | 0 |
2020-06-08 | $61.31 | $61.31 | $61.31 | $61.31 | $43.70 | 0 |
2020-06-05 | $60.78 | $60.78 | $60.78 | $60.78 | $43.32 | 0 |
2020-06-04 | $59.40 | $59.40 | $59.40 | $59.40 | $42.34 | 0 |
2020-06-03 | $60.07 | $60.07 | $60.07 | $60.07 | $42.82 | 0 |
2020-06-02 | $59.62 | $59.62 | $59.62 | $59.62 | $42.50 | 0 |
2020-06-01 | $58.96 | $58.96 | $58.96 | $58.96 | $42.03 | 0 |
2020-05-29 | $58.49 | $58.49 | $58.49 | $58.49 | $41.69 | 0 |
2020-05-28 | $57.82 | $57.82 | $57.82 | $57.82 | $41.21 | 0 |
2020-05-27 | $57.83 | $57.83 | $57.83 | $57.83 | $41.22 | 0 |
2020-05-26 | $57.44 | $57.44 | $57.44 | $57.44 | $40.94 | 0 |
2020-05-22 | $57.15 | $57.15 | $57.15 | $57.15 | $40.74 | 0 |
2020-05-21 | $57.03 | $57.03 | $57.03 | $57.03 | $40.65 | 0 |
2020-05-20 | $57.40 | $57.40 | $57.40 | $57.40 | $40.91 | 0 |
2020-05-19 | $56.45 | $56.45 | $56.45 | $56.45 | $40.24 | 0 |
2020-05-18 | $56.72 | $56.72 | $56.72 | $56.72 | $40.43 | 0 |
2020-05-15 | $55.48 | $55.48 | $55.48 | $55.48 | $39.54 | 0 |
2020-05-14 | $54.99 | $54.99 | $54.99 | $54.99 | $39.20 | 0 |
2020-05-13 | $54.29 | $54.29 | $54.29 | $54.29 | $38.70 | 0 |
2020-05-12 | $55.14 | $55.14 | $55.14 | $55.14 | $39.30 | 0 |
2020-05-11 | $56.28 | $56.28 | $56.28 | $56.28 | $40.12 | 0 |
2020-05-08 | $55.86 | $55.86 | $55.86 | $55.86 | $39.82 | 0 |
2020-05-07 | $55.15 | $55.15 | $55.15 | $55.15 | $39.31 | 0 |
2020-05-06 | $54.49 | $54.49 | $54.49 | $54.49 | $38.84 | 0 |
2020-05-05 | $54.29 | $54.29 | $54.29 | $54.29 | $38.70 | 0 |
2020-05-04 | $53.61 | $53.61 | $53.61 | $53.61 | $38.21 | 0 |
2020-05-01 | $53.04 | $53.04 | $53.04 | $53.04 | $37.81 | 0 |
2020-04-30 | $54.65 | $54.65 | $54.65 | $54.65 | $38.95 | 0 |
2020-04-29 | $54.91 | $54.91 | $54.91 | $54.91 | $39.14 | 0 |
2020-04-28 | $53.26 | $53.26 | $53.26 | $53.26 | $37.96 | 0 |
2020-04-27 | $54.02 | $54.02 | $54.02 | $54.02 | $38.50 | 0 |
2020-04-24 | $53.36 | $53.36 | $53.36 | $53.36 | $38.03 | 0 |
2020-04-23 | $52.71 | $52.71 | $52.71 | $52.71 | $37.57 | 0 |
2020-04-22 | $52.65 | $52.65 | $52.65 | $52.65 | $37.53 | 0 |
2020-04-21 | $51.18 | $51.18 | $51.18 | $51.18 | $36.48 | 0 |
2020-04-20 | $52.73 | $52.73 | $52.73 | $52.73 | $37.58 | 0 |
2020-04-17 | $53.29 | $53.29 | $53.29 | $53.29 | $37.98 | 0 |
2020-04-16 | $52.33 | $52.33 | $52.33 | $52.33 | $37.30 | 0 |
2020-04-15 | $51.66 | $51.66 | $51.66 | $51.66 | $36.82 | 0 |
2020-04-14 | $52.33 | $52.33 | $52.33 | $52.33 | $37.30 | 0 |
2020-04-13 | $50.54 | $50.54 | $50.54 | $50.54 | $36.02 | 0 |
2020-04-09 | $50.29 | $50.29 | $50.29 | $50.29 | $35.85 | 0 |
2020-04-08 | $49.80 | $49.80 | $49.80 | $49.80 | $35.50 | 0 |
2020-04-07 | $48.13 | $48.13 | $48.13 | $48.13 | $34.31 | 0 |
2020-04-06 | $48.13 | $48.13 | $48.13 | $48.13 | $34.31 | 0 |
2020-04-03 | $44.82 | $44.82 | $44.82 | $44.82 | $31.95 | 0 |
2020-04-02 | $45.63 | $45.63 | $45.63 | $45.63 | $32.52 | 0 |
2020-04-01 | $45.10 | $45.10 | $45.10 | $45.10 | $32.15 | 0 |
2020-03-31 | $47.19 | $47.19 | $47.19 | $47.19 | $33.64 | 0 |
2020-03-30 | $47.69 | $47.69 | $47.69 | $47.69 | $33.99 | 0 |
2020-03-27 | $46.41 | $46.41 | $46.41 | $46.41 | $33.08 | 0 |
2020-03-26 | $48.19 | $48.19 | $48.19 | $48.19 | $34.35 | 0 |
2020-03-25 | $45.81 | $45.81 | $45.81 | $45.81 | $32.65 | 0 |
2020-03-24 | $45.35 | $45.35 | $45.35 | $45.35 | $32.32 | 0 |
2020-03-23 | $41.74 | $41.74 | $41.74 | $41.74 | $29.75 | 0 |
2020-03-20 | $42.19 | $42.19 | $42.19 | $42.19 | $30.07 | 0 |
2020-03-19 | $43.58 | $43.58 | $43.58 | $43.58 | $31.06 | 0 |
2020-03-18 | $42.62 | $42.62 | $42.62 | $42.62 | $30.38 | 0 |
2020-03-17 | $44.59 | $44.59 | $44.59 | $44.59 | $31.78 | 0 |
2020-03-16 | $42.57 | $42.57 | $42.57 | $42.57 | $30.34 | 0 |
2020-03-13 | $48.61 | $48.61 | $48.61 | $48.61 | $34.65 | 0 |
2020-03-12 | $45.01 | $45.01 | $45.01 | $45.01 | $32.08 | 0 |
2020-03-11 | $49.40 | $49.40 | $49.40 | $49.40 | $35.21 | 0 |
2020-03-10 | $51.90 | $51.90 | $51.90 | $51.90 | $36.99 | 0 |
2020-03-09 | $49.40 | $49.40 | $49.40 | $49.40 | $35.21 | 0 |
2020-03-06 | $53.06 | $53.06 | $53.06 | $53.06 | $37.82 | 0 |
2020-03-05 | $54.03 | $54.03 | $54.03 | $54.03 | $38.51 | 0 |
2020-03-04 | $55.74 | $55.74 | $55.74 | $55.74 | $39.73 | 0 |
2020-03-03 | $53.60 | $53.60 | $53.60 | $53.60 | $38.20 | 0 |
2020-03-02 | $55.13 | $55.13 | $55.13 | $55.13 | $39.30 | 0 |
2020-02-28 | $52.90 | $52.90 | $52.90 | $52.90 | $37.71 | 0 |
2020-02-27 | $52.94 | $52.94 | $52.94 | $52.94 | $37.73 | 0 |
2020-02-26 | $55.12 | $55.12 | $55.12 | $55.12 | $39.29 | 0 |
2020-02-25 | $55.12 | $55.12 | $55.12 | $55.12 | $39.29 | 0 |
2020-02-24 | $56.70 | $56.70 | $56.70 | $56.70 | $40.41 | 0 |
2020-02-21 | $58.85 | $58.85 | $58.85 | $58.85 | $41.95 | 0 |
2020-02-20 | $59.73 | $59.73 | $59.73 | $59.73 | $42.57 | 0 |
2020-02-19 | $60.06 | $60.06 | $60.06 | $60.06 | $42.81 | 0 |
2020-02-18 | $59.67 | $59.67 | $59.67 | $59.67 | $42.53 | 0 |
2020-02-14 | $59.68 | $59.68 | $59.68 | $59.68 | $42.54 | 0 |
2020-02-13 | $59.52 | $59.52 | $59.52 | $59.52 | $42.42 | 0 |
2020-02-12 | $59.53 | $59.53 | $59.53 | $59.53 | $42.43 | 0 |
2020-02-11 | $59.01 | $59.01 | $59.01 | $59.01 | $42.06 | 0 |
2020-02-10 | $58.95 | $58.95 | $58.95 | $58.95 | $42.02 | 0 |
2020-02-07 | $58.21 | $58.21 | $58.21 | $58.21 | $41.49 | 0 |
2020-02-06 | $58.57 | $58.57 | $58.57 | $58.57 | $41.75 | 0 |
2020-02-05 | $58.32 | $58.32 | $58.32 | $58.32 | $41.57 | 0 |
2020-02-04 | $58.17 | $58.17 | $58.17 | $58.17 | $41.46 | 0 |
2020-02-03 | $57.12 | $57.12 | $57.12 | $57.12 | $40.71 | 0 |
2020-01-31 | $56.45 | $56.45 | $56.45 | $56.45 | $40.24 | 0 |
2020-01-30 | $57.42 | $57.42 | $57.42 | $57.42 | $40.93 | 0 |
2020-01-29 | $57.33 | $57.33 | $57.33 | $57.33 | $40.86 | 0 |
2020-01-28 | $57.16 | $57.16 | $57.16 | $57.16 | $40.74 | 0 |
2020-01-27 | $56.38 | $56.38 | $56.38 | $56.38 | $40.19 | 0 |
2020-01-24 | $57.36 | $57.36 | $57.36 | $57.36 | $40.89 | 0 |
2020-01-23 | $57.95 | $57.95 | $57.95 | $57.95 | $41.31 | 0 |
2020-01-22 | $57.90 | $57.90 | $57.90 | $57.90 | $41.27 | 0 |
2020-01-21 | $57.82 | $57.82 | $57.82 | $57.82 | $41.21 | 0 |
2020-01-17 | $57.86 | $57.86 | $57.86 | $57.86 | $41.24 | 0 |
2020-01-16 | $57.45 | $57.45 | $57.45 | $57.45 | $40.95 | 0 |
2020-01-15 | $56.94 | $56.94 | $56.94 | $56.94 | $40.59 | 0 |
2020-01-14 | $56.68 | $56.68 | $56.68 | $56.68 | $40.40 | 0 |
2020-01-13 | $56.94 | $56.94 | $56.94 | $56.94 | $40.59 | 0 |
2020-01-10 | $56.42 | $56.42 | $56.42 | $56.42 | $40.22 | 0 |
2020-01-09 | $56.52 | $56.52 | $56.52 | $56.52 | $40.29 | 0 |
2020-01-08 | $56.06 | $56.06 | $56.06 | $56.06 | $39.96 | 0 |
2020-01-07 | $55.59 | $55.59 | $55.59 | $55.59 | $39.62 | 0 |
2020-01-06 | $55.59 | $55.59 | $55.59 | $55.59 | $39.62 | 0 |
2020-01-03 | $55.22 | $55.22 | $55.22 | $55.22 | $39.36 | 0 |
2020-01-02 | $55.56 | $55.56 | $55.56 | $55.56 | $39.60 | 0 |
2019-12-31 | $54.77 | $54.77 | $54.77 | $54.77 | $39.04 | 0 |
2019-12-30 | $54.59 | $54.59 | $54.59 | $54.59 | $38.91 | 0 |
2019-12-27 | $54.99 | $54.99 | $54.99 | $54.99 | $39.20 | 0 |
2019-12-26 | $54.97 | $54.97 | $54.97 | $54.97 | $39.18 | 0 |
2019-12-24 | $54.54 | $54.54 | $54.54 | $54.54 | $38.87 | 0 |
2019-12-23 | $54.51 | $54.51 | $54.51 | $54.51 | $38.85 | 0 |
2019-12-20 | $54.50 | $54.50 | $54.50 | $54.50 | $38.85 | 0 |
2019-12-19 | $54.31 | $54.31 | $54.31 | $54.31 | $38.71 | 0 |
2019-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $38.49 | 0 |
2019-12-17 | $54.01 | $54.01 | $54.01 | $54.01 | $38.50 | 0 |
2019-12-16 | $54.01 | $54.01 | $54.01 | $54.01 | $38.50 | 0 |
2019-12-13 | $53.52 | $53.52 | $53.52 | $53.52 | $38.15 | 0 |
2019-12-12 | $57.11 | $57.11 | $57.11 | $57.11 | $37.98 | 0 |
2019-12-11 | $56.81 | $56.81 | $56.81 | $56.81 | $37.78 | 0 |
2019-12-10 | $56.55 | $56.55 | $56.55 | $56.55 | $37.61 | 0 |
2019-12-09 | $56.65 | $56.65 | $56.65 | $56.65 | $37.68 | 0 |
2019-12-06 | $56.96 | $56.96 | $56.96 | $56.96 | $37.88 | 0 |
2019-12-05 | $56.50 | $56.50 | $56.50 | $56.50 | $37.58 | 0 |
2019-12-04 | $56.46 | $56.46 | $56.46 | $56.46 | $37.55 | 0 |
2019-12-03 | $56.19 | $56.19 | $56.19 | $56.19 | $37.37 | 0 |
2019-12-02 | $56.44 | $56.44 | $56.44 | $56.44 | $37.54 | 0 |
2019-11-29 | $57.04 | $57.04 | $57.04 | $57.04 | $37.94 | 0 |
2019-11-27 | $57.32 | $57.32 | $57.32 | $57.32 | $38.12 | 0 |
2019-11-26 | $57.00 | $57.00 | $57.00 | $57.00 | $37.91 | 0 |
2019-11-25 | $56.83 | $56.83 | $56.83 | $56.83 | $37.80 | 0 |
2019-11-22 | $56.18 | $56.18 | $56.18 | $56.18 | $37.36 | 0 |
2019-11-21 | $56.01 | $56.01 | $56.01 | $56.01 | $37.25 | 0 |
2019-11-20 | $56.29 | $56.29 | $56.29 | $56.29 | $37.44 | 0 |
2019-11-19 | $56.54 | $56.54 | $56.54 | $56.54 | $37.60 | 0 |
2019-11-18 | $56.30 | $56.30 | $56.30 | $56.30 | $37.44 | 0 |
2019-11-15 | $56.21 | $56.21 | $56.21 | $56.21 | $37.38 | 0 |
2019-11-14 | $55.71 | $55.71 | $55.71 | $55.71 | $37.05 | 0 |
2019-11-13 | $55.57 | $55.57 | $55.57 | $55.57 | $36.96 | 0 |
2019-11-12 | $55.49 | $55.49 | $55.49 | $55.49 | $36.90 | 0 |
2019-11-11 | $55.32 | $55.32 | $55.32 | $55.32 | $36.79 | 0 |
2019-11-08 | $55.41 | $55.41 | $55.41 | $55.41 | $36.85 | 0 |
2019-11-07 | $55.12 | $55.12 | $55.12 | $55.12 | $36.66 | 0 |
2019-11-06 | $54.79 | $54.79 | $54.79 | $54.79 | $36.44 | 0 |
2019-11-05 | $54.95 | $54.95 | $54.95 | $54.95 | $36.55 | 0 |
2019-11-04 | $55.23 | $55.23 | $55.23 | $55.23 | $36.73 | 0 |
2019-11-01 | $55.10 | $55.10 | $55.10 | $55.10 | $36.64 | 0 |
2019-10-31 | $54.45 | $54.45 | $54.45 | $54.45 | $36.21 | 0 |
2019-10-30 | $54.44 | $54.44 | $54.44 | $54.44 | $36.21 | 0 |
2019-10-29 | $54.14 | $54.14 | $54.14 | $54.14 | $36.01 | 0 |
2019-10-28 | $54.22 | $54.22 | $54.22 | $54.22 | $36.06 | 0 |
2019-10-25 | $53.76 | $53.76 | $53.76 | $53.76 | $35.75 | 0 |
2019-10-24 | $53.52 | $53.52 | $53.52 | $53.52 | $35.59 | 0 |
2019-10-23 | $53.12 | $53.12 | $53.12 | $53.12 | $35.33 | 0 |
2019-10-22 | $53.04 | $53.04 | $53.04 | $53.04 | $35.27 | 0 |
2019-10-21 | $53.63 | $53.63 | $53.63 | $53.63 | $35.67 | 0 |
2019-10-18 | $53.29 | $53.29 | $53.29 | $53.29 | $35.44 | 0 |
2019-10-17 | $53.70 | $53.70 | $53.70 | $53.70 | $35.71 | 0 |
2019-10-16 | $53.56 | $53.56 | $53.56 | $53.56 | $35.62 | 0 |
2019-10-15 | $53.71 | $53.71 | $53.71 | $53.71 | $35.72 | 0 |
2019-10-14 | $53.20 | $53.20 | $53.20 | $53.20 | $35.38 | 0 |
2019-10-11 | $53.26 | $53.26 | $53.26 | $53.26 | $35.42 | 0 |
2019-10-10 | $52.76 | $52.76 | $52.76 | $52.76 | $35.09 | 0 |
2019-10-09 | $52.54 | $52.54 | $52.54 | $52.54 | $34.94 | 0 |
2019-10-08 | $51.97 | $51.97 | $51.97 | $51.97 | $34.56 | 0 |
2019-10-07 | $52.74 | $52.74 | $52.74 | $52.74 | $35.08 | 0 |
2019-10-04 | $52.94 | $52.94 | $52.94 | $52.94 | $35.21 | 0 |
2019-10-03 | $52.23 | $52.23 | $52.23 | $52.23 | $34.74 | 0 |
2019-10-02 | $51.64 | $51.64 | $51.64 | $51.64 | $34.34 | 0 |
2019-10-01 | $52.51 | $52.51 | $52.51 | $52.51 | $34.92 | 0 |
2019-09-30 | $53.05 | $53.05 | $53.05 | $53.05 | $35.28 | 0 |
2019-09-27 | $52.73 | $52.73 | $52.73 | $52.73 | $35.07 | 0 |
2019-09-26 | $53.34 | $53.34 | $53.34 | $53.34 | $35.47 | 0 |
2019-09-25 | $53.47 | $53.47 | $53.47 | $53.47 | $35.56 | 0 |
2019-09-24 | $53.05 | $53.05 | $53.05 | $53.05 | $35.28 | 0 |
2019-09-23 | $53.56 | $53.56 | $53.56 | $53.56 | $35.62 | 0 |
2019-09-20 | $53.59 | $53.59 | $53.59 | $53.59 | $35.64 | 0 |
2019-09-19 | $54.03 | $54.03 | $54.03 | $54.03 | $35.93 | 0 |
2019-09-18 | $53.91 | $53.91 | $53.91 | $53.91 | $35.85 | 0 |
2019-09-17 | $53.91 | $53.91 | $53.91 | $53.91 | $35.85 | 0 |
2019-09-16 | $53.57 | $53.57 | $53.57 | $53.57 | $35.63 | 0 |
2019-09-13 | $53.80 | $53.80 | $53.80 | $53.80 | $35.78 | 0 |
2019-09-12 | $53.89 | $53.89 | $53.89 | $53.89 | $35.84 | 0 |
2019-09-11 | $53.55 | $53.55 | $53.55 | $53.55 | $35.61 | 0 |
2019-09-10 | $53.10 | $53.10 | $53.10 | $53.10 | $35.31 | 0 |
2019-09-09 | $53.33 | $53.33 | $53.33 | $53.33 | $35.47 | 0 |
2019-09-06 | $53.86 | $53.86 | $53.86 | $53.86 | $35.82 | 0 |
2019-09-05 | $53.91 | $53.91 | $53.91 | $53.91 | $35.85 | 0 |
2019-09-04 | $53.12 | $53.12 | $53.12 | $53.12 | $35.33 | 0 |
2019-09-03 | $52.40 | $52.40 | $52.40 | $52.40 | $34.85 | 0 |
2019-08-30 | $52.88 | $52.88 | $52.88 | $52.88 | $35.17 | 0 |
2019-08-29 | $52.91 | $52.91 | $52.91 | $52.91 | $35.19 | 0 |
2019-08-28 | $52.23 | $52.23 | $52.23 | $52.23 | $34.74 | 0 |
2019-08-27 | $52.07 | $52.07 | $52.07 | $52.07 | $34.63 | 0 |
2019-08-26 | $52.21 | $52.21 | $52.21 | $52.21 | $34.72 | 0 |
2019-08-23 | $51.73 | $51.73 | $51.73 | $51.73 | $34.40 | 0 |
2019-08-22 | $53.07 | $53.07 | $53.07 | $53.07 | $35.29 | 0 |
2019-08-21 | $53.26 | $53.26 | $53.26 | $53.26 | $35.42 | 0 |
2019-08-20 | $52.75 | $52.75 | $52.75 | $52.75 | $35.08 | 0 |
2019-08-19 | $53.03 | $53.03 | $53.03 | $53.03 | $35.27 | 0 |
2019-08-16 | $52.40 | $52.40 | $52.40 | $52.40 | $34.85 | 0 |
2019-08-15 | $51.72 | $51.72 | $51.72 | $51.72 | $34.40 | 0 |
2019-08-14 | $51.60 | $51.60 | $51.60 | $51.60 | $34.32 | 0 |
2019-08-13 | $53.22 | $53.22 | $53.22 | $53.22 | $35.39 | 0 |
2019-08-12 | $52.33 | $52.33 | $52.33 | $52.33 | $34.80 | 0 |
2019-08-09 | $52.96 | $52.96 | $52.96 | $52.96 | $35.22 | 0 |
2019-08-08 | $53.33 | $53.33 | $53.33 | $53.33 | $35.47 | 0 |
2019-08-07 | $52.20 | $52.20 | $52.20 | $52.20 | $34.72 | 0 |
2019-08-06 | $51.91 | $51.91 | $51.91 | $51.91 | $34.52 | 0 |
2019-08-05 | $51.24 | $51.24 | $51.24 | $51.24 | $34.08 | 0 |
2019-08-02 | $52.95 | $52.95 | $52.95 | $52.95 | $35.22 | 0 |
2019-08-01 | $53.59 | $53.59 | $53.59 | $53.59 | $35.64 | 0 |
2019-07-31 | $53.97 | $53.97 | $53.97 | $53.97 | $35.89 | 0 |
2019-07-30 | $54.76 | $54.76 | $54.76 | $54.76 | $36.42 | 0 |
2019-07-29 | $55.05 | $55.05 | $55.05 | $55.05 | $36.61 | 0 |
2019-07-26 | $55.35 | $55.35 | $55.35 | $55.35 | $36.81 | 0 |
2019-07-25 | $54.72 | $54.72 | $54.72 | $54.72 | $36.39 | 0 |
2019-07-24 | $55.16 | $55.16 | $55.16 | $55.16 | $36.68 | 0 |
2019-07-23 | $54.69 | $54.69 | $54.69 | $54.69 | $36.37 | 0 |
2019-07-22 | $54.42 | $54.42 | $54.42 | $54.42 | $36.19 | 0 |
2019-07-19 | $54.15 | $54.15 | $54.15 | $54.15 | $36.01 | 0 |
2019-07-18 | $54.49 | $54.49 | $54.49 | $54.49 | $36.24 | 0 |
2019-07-17 | $54.51 | $54.51 | $54.51 | $54.51 | $36.25 | 0 |
2019-07-16 | $54.74 | $54.74 | $54.74 | $54.74 | $36.41 | 0 |
2019-07-15 | $54.97 | $54.97 | $54.97 | $54.97 | $36.56 | 0 |
2019-07-12 | $54.96 | $54.96 | $54.96 | $54.96 | $36.55 | 0 |
2019-07-11 | $54.71 | $54.71 | $54.71 | $54.71 | $36.39 | 0 |
2019-07-10 | $54.44 | $54.44 | $54.44 | $54.44 | $36.21 | 0 |
2019-07-09 | $54.08 | $54.08 | $54.08 | $54.08 | $35.97 | 0 |
2019-07-08 | $53.81 | $53.81 | $53.81 | $53.81 | $35.79 | 0 |
2019-07-05 | $54.10 | $54.10 | $54.10 | $54.10 | $35.98 | 0 |
2019-07-03 | $54.15 | $54.15 | $54.15 | $54.15 | $36.01 | 0 |
2019-07-02 | $53.67 | $53.67 | $53.67 | $53.67 | $35.69 | 0 |
2019-07-01 | $53.46 | $53.46 | $53.46 | $53.46 | $35.55 | 0 |
2019-06-28 | $53.01 | $53.01 | $53.01 | $53.01 | $35.25 | 0 |
2019-06-27 | $52.74 | $52.74 | $52.74 | $52.74 | $35.08 | 0 |
2019-06-26 | $52.46 | $52.46 | $52.46 | $52.46 | $34.89 | 0 |
2019-06-25 | $52.42 | $52.42 | $52.42 | $52.42 | $34.86 | 0 |
2019-06-24 | $53.08 | $53.08 | $53.08 | $53.08 | $35.30 | 0 |
2019-06-21 | $53.07 | $53.07 | $53.07 | $53.07 | $35.29 | 0 |
2019-06-20 | $53.18 | $53.18 | $53.18 | $53.18 | $35.37 | 0 |
2019-06-19 | $52.67 | $52.67 | $52.67 | $52.67 | $35.03 | 0 |
2019-06-18 | $52.42 | $52.42 | $52.42 | $52.42 | $34.86 | 0 |
2019-06-17 | $51.78 | $51.78 | $51.78 | $51.78 | $34.44 | 0 |
2019-06-14 | $51.59 | $51.59 | $51.59 | $51.59 | $34.31 | 0 |
2019-06-13 | $51.74 | $51.74 | $51.74 | $51.74 | $34.41 | 0 |
2019-06-12 | $51.50 | $51.50 | $51.50 | $51.50 | $34.25 | 0 |
2019-06-11 | $51.62 | $51.62 | $51.62 | $51.62 | $34.33 | 0 |
2019-06-10 | $51.80 | $51.80 | $51.80 | $51.80 | $34.45 | 0 |
2019-06-07 | $51.23 | $51.23 | $51.23 | $51.23 | $34.07 | 0 |
2019-06-06 | $50.45 | $50.45 | $50.45 | $50.45 | $33.55 | 0 |
2019-06-05 | $50.18 | $50.18 | $50.18 | $50.18 | $33.37 | 0 |
2019-06-04 | $49.82 | $49.82 | $49.82 | $49.82 | $33.13 | 0 |
2019-06-03 | $48.69 | $48.69 | $48.69 | $48.69 | $32.38 | 0 |
2019-05-31 | $49.52 | $49.52 | $49.52 | $49.52 | $32.93 | 0 |
2019-05-30 | $50.16 | $50.16 | $50.16 | $50.16 | $33.36 | 0 |
2019-05-29 | $50.01 | $50.01 | $50.01 | $50.01 | $33.26 | 0 |
2019-05-28 | $50.41 | $50.41 | $50.41 | $50.41 | $33.53 | 0 |
2019-05-24 | $50.56 | $50.56 | $50.56 | $50.56 | $33.63 | 0 |
2019-05-23 | $50.50 | $50.50 | $50.50 | $50.50 | $33.59 | 0 |
2019-05-22 | $51.29 | $51.29 | $51.29 | $51.29 | $34.11 | 0 |
2019-05-21 | $51.44 | $51.44 | $51.44 | $51.44 | $34.21 | 0 |
2019-05-20 | $50.90 | $50.90 | $50.90 | $50.90 | $33.85 | 0 |
2019-05-17 | $51.29 | $51.29 | $51.29 | $51.29 | $34.11 | 0 |
2019-05-16 | $51.63 | $51.63 | $51.63 | $51.63 | $34.34 | 0 |
2019-05-15 | $51.06 | $51.06 | $51.06 | $51.06 | $33.96 | 0 |
2019-05-14 | $50.49 | $50.49 | $50.49 | $50.49 | $33.58 | 0 |
2019-05-13 | $49.99 | $49.99 | $49.99 | $49.99 | $33.25 | 0 |
2019-05-10 | $51.42 | $51.42 | $51.42 | $51.42 | $34.20 | 0 |
2019-05-09 | $51.32 | $51.32 | $51.32 | $51.32 | $34.13 | 0 |
2019-05-08 | $51.42 | $51.42 | $51.42 | $51.42 | $34.20 | 0 |
2019-05-07 | $51.39 | $51.39 | $51.39 | $51.39 | $34.18 | 0 |
2019-05-06 | $52.34 | $52.34 | $52.34 | $52.34 | $34.81 | 0 |
2019-05-03 | $52.54 | $52.54 | $52.54 | $52.54 | $34.94 | 0 |
2019-05-02 | $51.86 | $51.86 | $51.86 | $51.86 | $34.49 | 0 |
2019-05-01 | $51.97 | $51.97 | $51.97 | $51.97 | $34.56 | 0 |
2019-04-30 | $52.45 | $52.45 | $52.45 | $52.45 | $34.88 | 0 |
2019-04-29 | $52.63 | $52.63 | $52.63 | $52.63 | $35.00 | 0 |
2019-04-26 | $52.49 | $52.49 | $52.49 | $52.49 | $34.91 | 0 |
2019-04-25 | $52.16 | $52.16 | $52.16 | $52.16 | $34.69 | 0 |
2019-04-24 | $51.95 | $51.95 | $51.95 | $51.95 | $34.55 | 0 |
2019-04-23 | $52.00 | $52.00 | $52.00 | $52.00 | $34.58 | 0 |
2019-04-22 | $51.45 | $51.45 | $51.45 | $51.45 | $34.22 | 0 |
2019-04-18 | $51.31 | $51.31 | $51.31 | $51.31 | $34.12 | 0 |
2019-04-17 | $51.16 | $51.16 | $51.16 | $51.16 | $34.02 | 0 |
2019-04-16 | $51.45 | $51.45 | $51.45 | $51.45 | $34.22 | 0 |
2019-04-15 | $51.63 | $51.63 | $51.63 | $51.63 | $34.34 | 0 |
2019-04-12 | $51.63 | $51.63 | $51.63 | $51.63 | $34.34 | 0 |
2019-04-11 | $51.42 | $51.42 | $51.42 | $51.42 | $34.20 | 0 |
2019-04-10 | $51.51 | $51.51 | $51.51 | $51.51 | $34.26 | 0 |
2019-04-09 | $51.25 | $51.25 | $51.25 | $51.25 | $34.08 | 0 |
2019-04-08 | $51.48 | $51.48 | $51.48 | $51.48 | $34.24 | 0 |
2019-04-05 | $51.46 | $51.46 | $51.46 | $51.46 | $34.22 | 0 |
2019-04-04 | $51.19 | $51.19 | $51.19 | $51.19 | $34.04 | 0 |
2019-04-03 | $51.11 | $51.11 | $51.11 | $51.11 | $33.99 | 0 |
2019-04-02 | $51.00 | $51.00 | $51.00 | $51.00 | $33.92 | 0 |
2019-04-01 | $50.88 | $50.88 | $50.88 | $50.88 | $33.84 | 0 |
2019-03-29 | $50.32 | $50.32 | $50.32 | $50.32 | $33.47 | 0 |
2019-03-28 | $49.92 | $49.92 | $49.92 | $49.92 | $33.20 | 0 |
2019-03-27 | $49.74 | $49.74 | $49.74 | $49.74 | $33.08 | 0 |
2019-03-26 | $50.07 | $50.07 | $50.07 | $50.07 | $33.30 | 0 |
2019-03-25 | $49.86 | $49.86 | $49.86 | $49.86 | $33.16 | 0 |
2019-03-22 | $49.97 | $49.97 | $49.97 | $49.97 | $33.23 | 0 |
2019-03-21 | $51.03 | $51.03 | $51.03 | $51.03 | $33.94 | 0 |
2019-03-20 | $50.50 | $50.50 | $50.50 | $50.50 | $33.59 | 0 |
2019-03-19 | $50.52 | $50.52 | $50.52 | $50.52 | $33.60 | 0 |
2019-03-18 | $50.39 | $50.39 | $50.39 | $50.39 | $33.51 | 0 |
2019-03-15 | $50.29 | $50.29 | $50.29 | $50.29 | $33.45 | 0 |
2019-03-14 | $49.97 | $49.97 | $49.97 | $49.97 | $33.23 | 0 |
2019-03-13 | $49.98 | $49.98 | $49.98 | $49.98 | $33.24 | 0 |
2019-03-12 | $49.61 | $49.61 | $49.61 | $49.61 | $32.99 | 0 |
2019-03-11 | $49.51 | $49.51 | $49.51 | $49.51 | $32.93 | 0 |
2019-03-08 | $48.80 | $48.80 | $48.80 | $48.80 | $32.46 | 0 |
2019-03-07 | $48.90 | $48.90 | $48.90 | $48.90 | $32.52 | 0 |
2019-03-06 | $49.37 | $49.37 | $49.37 | $49.37 | $32.83 | 0 |
2019-03-05 | $49.80 | $49.80 | $49.80 | $49.80 | $33.12 | 0 |
2019-03-04 | $49.85 | $49.85 | $49.85 | $49.85 | $33.15 | 0 |
2019-03-01 | $50.18 | $50.18 | $50.18 | $50.18 | $33.37 | 0 |
2019-02-28 | $49.76 | $49.76 | $49.76 | $49.76 | $33.09 | 0 |
2019-02-27 | $49.90 | $49.90 | $49.90 | $49.90 | $33.19 | 0 |
2019-02-26 | $49.94 | $49.94 | $49.94 | $49.94 | $33.21 | 0 |
2019-02-25 | $49.94 | $49.94 | $49.94 | $49.94 | $33.21 | 0 |
2019-02-22 | $49.88 | $49.88 | $49.88 | $49.88 | $33.17 | 0 |
2019-02-21 | $49.33 | $49.33 | $49.33 | $49.33 | $32.81 | 0 |
2019-02-20 | $49.48 | $49.48 | $49.48 | $49.48 | $32.91 | 0 |
2019-02-19 | $49.48 | $49.48 | $49.48 | $49.48 | $32.91 | 0 |
2019-02-15 | $49.39 | $49.39 | $49.39 | $49.39 | $32.85 | 0 |
2019-02-14 | $48.92 | $48.92 | $48.92 | $48.92 | $32.53 | 0 |
2019-02-13 | $48.87 | $48.87 | $48.87 | $48.87 | $32.50 | 0 |
2019-02-12 | $48.85 | $48.85 | $48.85 | $48.85 | $32.49 | 0 |
2019-02-11 | $48.17 | $48.17 | $48.17 | $48.17 | $32.04 | 0 |
2019-02-08 | $48.19 | $48.19 | $48.19 | $48.19 | $32.05 | 0 |
2019-02-07 | $48.11 | $48.11 | $48.11 | $48.11 | $32.00 | 0 |
2019-02-06 | $48.53 | $48.53 | $48.53 | $48.53 | $32.28 | 0 |
2019-02-05 | $48.63 | $48.63 | $48.63 | $48.63 | $32.34 | 0 |
2019-02-04 | $48.35 | $48.35 | $48.35 | $48.35 | $32.16 | 0 |
2019-02-01 | $47.95 | $47.95 | $47.95 | $47.95 | $31.89 | 0 |
2019-01-31 | $47.94 | $47.94 | $47.94 | $47.94 | $31.88 | 0 |
2019-01-30 | $47.43 | $47.43 | $47.43 | $47.43 | $31.54 | 0 |
2019-01-29 | $46.45 | $46.45 | $46.45 | $46.45 | $30.89 | 0 |
2019-01-28 | $46.64 | $46.64 | $46.64 | $46.64 | $31.02 | 0 |
2019-01-25 | $47.07 | $47.07 | $47.07 | $47.07 | $31.30 | 0 |
2019-01-24 | $46.51 | $46.51 | $46.51 | $46.51 | $30.93 | 0 |
2019-01-23 | $46.28 | $46.28 | $46.28 | $46.28 | $30.78 | 0 |
2019-01-22 | $46.21 | $46.21 | $46.21 | $46.21 | $30.73 | 0 |
2019-01-18 | $46.96 | $46.96 | $46.96 | $46.96 | $31.23 | 0 |
2019-01-17 | $46.38 | $46.38 | $46.38 | $46.38 | $30.85 | 0 |
2019-01-16 | $46.04 | $46.04 | $46.04 | $46.04 | $30.62 | 0 |
2019-01-15 | $45.97 | $45.97 | $45.97 | $45.97 | $30.57 | 0 |
2019-01-14 | $45.25 | $45.25 | $45.25 | $45.25 | $30.09 | 0 |
2019-01-11 | $45.59 | $45.59 | $45.59 | $45.59 | $30.32 | 0 |
2019-01-10 | $45.66 | $45.66 | $45.66 | $45.66 | $30.37 | 0 |
2019-01-09 | $45.45 | $45.45 | $45.45 | $45.45 | $30.23 | 0 |
2019-01-08 | $45.09 | $45.09 | $45.09 | $45.09 | $29.99 | 0 |
2019-01-07 | $44.60 | $44.60 | $44.60 | $44.60 | $29.66 | 0 |
2019-01-04 | $44.06 | $44.06 | $44.06 | $44.06 | $29.30 | 0 |
2019-01-03 | $42.40 | $42.40 | $42.40 | $42.40 | $28.20 | 0 |
2019-01-02 | $43.51 | $43.51 | $43.51 | $43.51 | $28.94 | 0 |
2018-12-31 | $43.47 | $43.47 | $43.47 | $43.47 | $28.91 | 0 |
2018-12-28 | $43.04 | $43.04 | $43.04 | $43.04 | $28.62 | 0 |
2018-12-27 | $43.10 | $43.10 | $43.10 | $43.10 | $28.66 | 0 |
2018-12-26 | $42.73 | $42.73 | $42.73 | $42.73 | $28.42 | 0 |
2018-12-24 | $40.57 | $40.57 | $40.57 | $40.57 | $26.98 | 0 |
2018-12-21 | $41.50 | $41.50 | $41.50 | $41.50 | $27.60 | 0 |
2018-12-20 | $42.61 | $42.61 | $42.61 | $42.61 | $28.34 | 0 |
2018-12-19 | $43.43 | $43.43 | $43.43 | $43.43 | $28.88 | 0 |
2018-12-18 | $44.15 | $44.15 | $44.15 | $44.15 | $29.36 | 0 |
2018-12-17 | $43.94 | $43.94 | $43.94 | $43.94 | $29.22 | 0 |
2018-12-14 | $45.02 | $45.02 | $45.02 | $45.02 | $29.94 | 0 |
2018-12-13 | $45.96 | $45.96 | $45.96 | $45.96 | $30.57 | 0 |
2018-12-12 | $51.49 | $51.49 | $51.49 | $51.49 | $30.60 | 0 |
2018-12-11 | $51.06 | $51.06 | $51.06 | $51.06 | $30.35 | 0 |
2018-12-10 | $51.04 | $51.04 | $51.04 | $51.04 | $30.33 | 0 |
2018-12-07 | $50.72 | $50.72 | $50.72 | $50.72 | $30.14 | 0 |
2018-12-06 | $52.05 | $52.05 | $52.05 | $52.05 | $30.93 | 0 |
2018-12-04 | $51.81 | $51.81 | $51.81 | $51.81 | $30.79 | 0 |
2018-12-03 | $53.58 | $53.58 | $53.58 | $53.58 | $31.84 | 0 |
2018-11-30 | $52.85 | $52.85 | $52.85 | $52.85 | $31.41 | 0 |
2018-11-29 | $52.42 | $52.42 | $52.42 | $52.42 | $31.15 | 0 |
2018-11-28 | $52.46 | $52.46 | $52.46 | $52.46 | $31.18 | 0 |
2018-11-27 | $50.93 | $50.93 | $50.93 | $50.93 | $30.27 | 0 |
2018-11-26 | $50.86 | $50.86 | $50.86 | $50.86 | $30.23 | 0 |
2018-11-23 | $49.90 | $49.90 | $49.90 | $49.90 | $29.66 | 0 |
2018-11-21 | $50.17 | $50.17 | $50.17 | $50.17 | $29.82 | 0 |
2018-11-20 | $49.85 | $49.85 | $49.85 | $49.85 | $29.63 | 0 |
2018-11-19 | $50.48 | $50.48 | $50.48 | $50.48 | $30.00 | 0 |
2018-11-16 | $52.16 | $52.16 | $52.16 | $52.16 | $31.00 | 0 |
2018-11-15 | $52.36 | $52.36 | $52.36 | $52.36 | $31.12 | 0 |
2018-11-14 | $51.69 | $51.69 | $51.69 | $51.69 | $30.72 | 0 |
2018-11-13 | $52.03 | $52.03 | $52.03 | $52.03 | $30.92 | 0 |
2018-11-12 | $52.04 | $52.04 | $52.04 | $52.04 | $30.93 | 0 |
2018-11-09 | $53.36 | $53.36 | $53.36 | $53.36 | $31.71 | 0 |
2018-11-08 | $53.95 | $53.95 | $53.95 | $53.95 | $32.06 | 0 |
2018-11-07 | $54.11 | $54.11 | $54.11 | $54.11 | $32.16 | 0 |
2018-11-06 | $52.68 | $52.68 | $52.68 | $52.68 | $31.31 | 0 |
2018-11-05 | $52.29 | $52.29 | $52.29 | $52.29 | $31.08 | 0 |
2018-11-02 | $52.31 | $52.31 | $52.31 | $52.31 | $31.09 | 0 |
2018-11-01 | $52.60 | $52.60 | $52.60 | $52.60 | $31.26 | 0 |
2018-10-31 | $51.94 | $51.94 | $51.94 | $51.94 | $30.87 | 0 |
2018-10-30 | $50.81 | $50.81 | $50.81 | $50.81 | $30.20 | 0 |
2018-10-29 | $50.06 | $50.06 | $50.06 | $50.06 | $29.75 | 0 |
2018-10-26 | $51.01 | $51.01 | $51.01 | $51.01 | $30.32 | 0 |
2018-10-25 | $52.09 | $52.09 | $52.09 | $52.09 | $30.96 | 0 |
2018-10-24 | $50.89 | $50.89 | $50.89 | $50.89 | $30.25 | 0 |
2018-10-23 | $52.79 | $52.79 | $52.79 | $52.79 | $31.37 | 0 |
2018-10-22 | $53.05 | $53.05 | $53.05 | $53.05 | $31.53 | 0 |
2018-10-19 | $53.04 | $53.04 | $53.04 | $53.04 | $31.52 | 0 |
2018-10-18 | $53.24 | $53.24 | $53.24 | $53.24 | $31.64 | 0 |
2018-10-17 | $54.25 | $54.25 | $54.25 | $54.25 | $32.24 | 0 |
2018-10-16 | $54.35 | $54.35 | $54.35 | $54.35 | $32.30 | 0 |
2018-10-15 | $52.93 | $52.93 | $52.93 | $52.93 | $31.46 | 0 |
2018-10-12 | $53.37 | $53.37 | $53.37 | $53.37 | $31.72 | 0 |
2018-10-11 | $52.22 | $52.22 | $52.22 | $52.22 | $31.04 | 0 |
2018-10-10 | $53.04 | $53.04 | $53.04 | $53.04 | $31.52 | 0 |
2018-10-09 | $55.11 | $55.11 | $55.11 | $55.11 | $32.75 | 0 |
2018-10-08 | $55.10 | $55.10 | $55.10 | $55.10 | $32.75 | 0 |
2018-10-05 | $55.52 | $55.52 | $55.52 | $55.52 | $33.00 | 0 |
2018-10-04 | $55.97 | $55.97 | $55.97 | $55.97 | $33.26 | 0 |
2018-10-03 | $56.82 | $56.82 | $56.82 | $56.82 | $33.77 | 0 |
2018-10-02 | $56.78 | $56.78 | $56.78 | $56.78 | $33.75 | 0 |
2018-10-01 | $57.07 | $57.07 | $57.07 | $57.07 | $33.92 | 0 |
2018-09-28 | $56.83 | $56.83 | $56.83 | $56.83 | $33.78 | 0 |
2018-09-27 | $56.86 | $56.86 | $56.86 | $56.86 | $33.79 | 0 |
2018-09-26 | $56.58 | $56.58 | $56.58 | $56.58 | $33.63 | 0 |
2018-09-25 | $56.69 | $56.69 | $56.69 | $56.69 | $33.69 | 0 |
2018-09-24 | $56.54 | $56.54 | $56.54 | $56.54 | $33.60 | 0 |
2018-09-21 | $56.59 | $56.59 | $56.59 | $56.59 | $33.63 | 0 |
2018-09-20 | $56.64 | $56.64 | $56.64 | $56.64 | $33.66 | 0 |
2018-09-19 | $56.31 | $56.31 | $56.31 | $56.31 | $33.47 | 0 |
2018-09-18 | $56.36 | $56.36 | $56.36 | $56.36 | $33.50 | 0 |
2018-09-17 | $55.93 | $55.93 | $55.93 | $55.93 | $33.24 | 0 |
2018-09-14 | $56.59 | $56.59 | $56.59 | $56.59 | $33.63 | 0 |
2018-09-13 | $56.57 | $56.57 | $56.57 | $56.57 | $33.62 | 0 |
2018-09-12 | $56.28 | $56.28 | $56.28 | $56.28 | $33.45 | 0 |
2018-09-11 | $56.14 | $56.14 | $56.14 | $56.14 | $33.37 | 0 |
2018-09-10 | $55.74 | $55.74 | $55.74 | $55.74 | $33.13 | 0 |
2018-09-07 | $55.68 | $55.68 | $55.68 | $55.68 | $33.09 | 0 |
2018-09-06 | $55.83 | $55.83 | $55.83 | $55.83 | $33.18 | 0 |
2018-09-05 | $55.94 | $55.94 | $55.94 | $55.94 | $33.25 | 0 |
2018-09-04 | $56.66 | $56.66 | $56.66 | $56.66 | $33.67 | 0 |
2018-08-31 | $56.64 | $56.64 | $56.64 | $56.64 | $33.66 | 0 |
2018-08-30 | $56.61 | $56.61 | $56.61 | $56.61 | $33.64 | 0 |
2018-08-29 | $56.96 | $56.96 | $56.96 | $56.96 | $33.85 | 0 |
2018-08-28 | $56.48 | $56.48 | $56.48 | $56.48 | $33.57 | 0 |
2018-08-27 | $56.42 | $56.42 | $56.42 | $56.42 | $33.53 | 0 |
2018-08-24 | $55.97 | $55.97 | $55.97 | $55.97 | $33.26 | 0 |
2018-08-23 | $55.44 | $55.44 | $55.44 | $55.44 | $32.95 | 0 |
2018-08-22 | $55.53 | $55.53 | $55.53 | $55.53 | $33.00 | 0 |
2018-08-21 | $55.24 | $55.24 | $55.24 | $55.24 | $32.83 | 0 |
2018-08-20 | $55.10 | $55.10 | $55.10 | $55.10 | $32.75 | 0 |
2018-08-17 | $54.93 | $54.93 | $54.93 | $54.93 | $32.65 | 0 |
2018-08-16 | $54.84 | $54.84 | $54.84 | $54.84 | $32.59 | 0 |
2018-08-15 | $54.52 | $54.52 | $54.52 | $54.52 | $32.40 | 0 |
2018-08-14 | $55.13 | $55.13 | $55.13 | $55.13 | $32.77 | 0 |
2018-08-13 | $54.85 | $54.85 | $54.85 | $54.85 | $32.60 | 0 |
2018-08-10 | $55.05 | $55.05 | $55.05 | $55.05 | $32.72 | 0 |
2018-08-09 | $55.37 | $55.37 | $55.37 | $55.37 | $32.91 | 0 |
2018-08-08 | $55.35 | $55.35 | $55.35 | $55.35 | $32.90 | 0 |
2018-08-07 | $55.32 | $55.32 | $55.32 | $55.32 | $32.88 | 0 |
2018-08-06 | $55.07 | $55.07 | $55.07 | $55.07 | $32.73 | 0 |
2018-08-03 | $54.77 | $54.77 | $54.77 | $54.77 | $32.55 | 0 |
2018-08-02 | $54.84 | $54.84 | $54.84 | $54.84 | $32.59 | 0 |
2018-08-01 | $54.49 | $54.49 | $54.49 | $54.49 | $32.38 | 0 |
2018-07-31 | $54.45 | $54.45 | $54.45 | $54.45 | $32.36 | 0 |
2018-07-30 | $54.20 | $54.20 | $54.20 | $54.20 | $32.21 | 0 |
2018-07-27 | $55.10 | $55.10 | $55.10 | $55.10 | $32.75 | 0 |
2018-07-26 | $55.60 | $55.60 | $55.60 | $55.60 | $33.04 | 0 |
2018-07-25 | $56.36 | $56.36 | $56.36 | $56.36 | $33.50 | 0 |
2018-07-24 | $55.72 | $55.72 | $55.72 | $55.72 | $33.12 | 0 |
2018-07-23 | $55.56 | $55.56 | $55.56 | $55.56 | $33.02 | 0 |
2018-07-20 | $55.48 | $55.48 | $55.48 | $55.48 | $32.97 | 0 |
2018-07-19 | $55.39 | $55.39 | $55.39 | $55.39 | $32.92 | 0 |
2018-07-18 | $55.70 | $55.70 | $55.70 | $55.70 | $33.10 | 0 |
2018-07-17 | $55.61 | $55.61 | $55.61 | $55.61 | $33.05 | 0 |
2018-07-16 | $55.25 | $55.25 | $55.25 | $55.25 | $32.84 | 0 |
2018-07-13 | $55.33 | $55.33 | $55.33 | $55.33 | $32.88 | 0 |
2018-07-12 | $55.22 | $55.22 | $55.22 | $55.22 | $32.82 | 0 |
2018-07-11 | $54.46 | $54.46 | $54.46 | $54.46 | $32.37 | 0 |
2018-07-10 | $54.62 | $54.62 | $54.62 | $54.62 | $32.46 | 0 |
2018-07-09 | $54.56 | $54.56 | $54.56 | $54.56 | $32.43 | 0 |
2018-07-06 | $54.08 | $54.08 | $54.08 | $54.08 | $32.14 | 0 |
2018-07-05 | $53.47 | $53.47 | $53.47 | $53.47 | $31.78 | 0 |
2018-07-03 | $53.03 | $53.03 | $53.03 | $53.03 | $31.52 | 0 |
2018-07-02 | $53.41 | $53.41 | $53.41 | $53.41 | $31.74 | 0 |
2018-06-29 | $53.01 | $53.01 | $53.01 | $53.01 | $31.51 | 0 |
2018-06-28 | $53.00 | $53.00 | $53.00 | $53.00 | $31.50 | 0 |
2018-06-27 | $52.54 | $52.54 | $52.54 | $52.54 | $31.23 | 0 |
2018-06-26 | $53.25 | $53.25 | $53.25 | $53.25 | $31.65 | 0 |
2018-06-25 | $53.02 | $53.02 | $53.02 | $53.02 | $31.51 | 0 |
2018-06-22 | $54.10 | $54.10 | $54.10 | $54.10 | $32.15 | 0 |
2018-06-21 | $54.20 | $54.20 | $54.20 | $54.20 | $32.21 | 0 |
2018-06-20 | $54.55 | $54.55 | $54.55 | $54.55 | $32.42 | 0 |
2018-06-19 | $54.28 | $54.28 | $54.28 | $54.28 | $32.26 | 0 |
2018-06-18 | $54.56 | $54.56 | $54.56 | $54.56 | $32.43 | 0 |
2018-06-15 | $54.41 | $54.41 | $54.41 | $54.41 | $32.34 | 0 |
2018-06-14 | $54.47 | $54.47 | $54.47 | $54.47 | $32.37 | 0 |
2018-06-13 | $54.15 | $54.15 | $54.15 | $54.15 | $32.18 | 0 |
2018-06-12 | $54.29 | $54.29 | $54.29 | $54.29 | $32.27 | 0 |
2018-06-11 | $54.02 | $54.02 | $54.02 | $54.02 | $32.11 | 0 |
2018-06-08 | $53.89 | $53.89 | $53.89 | $53.89 | $32.03 | 0 |
2018-06-07 | $53.71 | $53.71 | $53.71 | $53.71 | $31.92 | 0 |
2018-06-06 | $54.09 | $54.09 | $54.09 | $54.09 | $32.15 | 0 |
2018-06-05 | $53.63 | $53.63 | $53.63 | $53.63 | $31.87 | 0 |
2018-06-04 | $53.42 | $53.42 | $53.42 | $53.42 | $31.75 | 0 |
2018-06-01 | $53.00 | $53.00 | $53.00 | $53.00 | $31.50 | 0 |
2018-05-31 | $52.37 | $52.37 | $52.37 | $52.37 | $31.12 | 0 |
2018-05-30 | $52.50 | $52.50 | $52.50 | $52.50 | $31.20 | 0 |
2018-05-29 | $51.95 | $51.95 | $51.95 | $51.95 | $30.88 | 0 |
2018-05-25 | $52.32 | $52.32 | $52.32 | $52.32 | $31.10 | 0 |
2018-05-24 | $52.37 | $52.37 | $52.37 | $52.37 | $31.12 | 0 |
2018-05-23 | $52.42 | $52.42 | $52.42 | $52.42 | $31.15 | 0 |
2018-05-22 | $52.09 | $52.09 | $52.09 | $52.09 | $30.96 | 0 |
2018-05-21 | $52.38 | $52.38 | $52.38 | $52.38 | $31.13 | 0 |
2018-05-18 | $52.05 | $52.05 | $52.05 | $52.05 | $30.93 | 0 |
2018-05-17 | $52.01 | $52.01 | $52.01 | $52.01 | $30.91 | 0 |
2018-05-16 | $52.07 | $52.07 | $52.07 | $52.07 | $30.95 | 0 |
2018-05-15 | $51.93 | $51.93 | $51.93 | $51.93 | $30.86 | 0 |
2018-05-14 | $52.28 | $52.28 | $52.28 | $52.28 | $31.07 | 0 |
2018-05-11 | $52.27 | $52.27 | $52.27 | $52.27 | $31.07 | 0 |
2018-05-10 | $52.62 | $52.62 | $52.62 | $52.62 | $31.27 | 0 |
2018-05-09 | $52.19 | $52.19 | $52.19 | $52.19 | $31.02 | 0 |
2018-05-08 | $51.63 | $51.63 | $51.63 | $51.63 | $30.69 | 0 |
2018-05-07 | $51.59 | $51.59 | $51.59 | $51.59 | $30.66 | 0 |
2018-05-04 | $51.26 | $51.26 | $51.26 | $51.26 | $30.47 | 0 |
2018-05-03 | $50.74 | $50.74 | $50.74 | $50.74 | $30.16 | 0 |
2018-05-02 | $50.75 | $50.75 | $50.75 | $50.75 | $30.16 | 0 |
2018-05-01 | $51.08 | $51.08 | $51.08 | $51.08 | $30.36 | 0 |
2018-04-30 | $50.80 | $50.80 | $50.80 | $50.80 | $30.19 | 0 |
2018-04-27 | $51.16 | $51.16 | $51.16 | $51.16 | $30.41 | 0 |
2018-04-26 | $51.12 | $51.12 | $51.12 | $51.12 | $30.38 | 0 |
2018-04-25 | $50.28 | $50.28 | $50.28 | $50.28 | $29.88 | 0 |
2018-04-24 | $50.24 | $50.24 | $50.24 | $50.24 | $29.86 | 0 |
2018-04-23 | $51.10 | $51.10 | $51.10 | $51.10 | $30.37 | 0 |
2018-04-20 | $51.19 | $51.19 | $51.19 | $51.19 | $30.42 | 0 |
2018-04-19 | $51.57 | $51.57 | $51.57 | $51.57 | $30.65 | 0 |
2018-04-18 | $51.71 | $51.71 | $51.71 | $51.71 | $30.73 | 0 |
2018-04-17 | $51.51 | $51.51 | $51.51 | $51.51 | $30.61 | 0 |
2018-04-16 | $50.61 | $50.61 | $50.61 | $50.61 | $30.08 | 0 |
2018-04-13 | $50.19 | $50.19 | $50.19 | $50.19 | $29.83 | 0 |
2018-04-12 | $50.45 | $50.45 | $50.45 | $50.45 | $29.98 | 0 |
2018-04-11 | $50.05 | $50.05 | $50.05 | $50.05 | $29.75 | 0 |
2018-04-10 | $50.27 | $50.27 | $50.27 | $50.27 | $29.88 | 0 |
2018-04-09 | $49.45 | $49.45 | $49.45 | $49.45 | $29.39 | 0 |
2018-04-06 | $49.30 | $49.30 | $49.30 | $49.30 | $29.30 | 0 |
2018-04-05 | $50.40 | $50.40 | $50.40 | $50.40 | $29.95 | 0 |
2018-04-04 | $49.95 | $49.95 | $49.95 | $49.95 | $29.69 | 0 |
2018-04-03 | $49.41 | $49.41 | $49.41 | $49.41 | $29.37 | 0 |
2018-04-02 | $48.97 | $48.97 | $48.97 | $48.97 | $29.10 | 0 |
2018-03-29 | $50.15 | $50.15 | $50.15 | $50.15 | $29.81 | 0 |
2018-03-28 | $49.37 | $49.37 | $49.37 | $49.37 | $29.34 | 0 |
2018-03-27 | $49.75 | $49.75 | $49.75 | $49.75 | $29.57 | 0 |
2018-03-26 | $51.00 | $51.00 | $51.00 | $51.00 | $30.31 | 0 |
2018-03-23 | $49.66 | $49.66 | $49.66 | $49.66 | $29.51 | 0 |
2018-03-22 | $50.65 | $50.65 | $50.65 | $50.65 | $30.10 | 0 |
2018-03-21 | $51.89 | $51.89 | $51.89 | $51.89 | $30.84 | 0 |
2018-03-20 | $52.06 | $52.06 | $52.06 | $52.06 | $30.94 | 0 |
2018-03-19 | $51.87 | $51.87 | $51.87 | $51.87 | $30.83 | 0 |
2018-03-16 | $52.70 | $52.70 | $52.70 | $52.70 | $31.32 | 0 |
2018-03-15 | $52.68 | $52.68 | $52.68 | $52.68 | $31.31 | 0 |
2018-03-14 | $52.69 | $52.69 | $52.69 | $52.69 | $31.32 | 0 |
2018-03-13 | $52.79 | $52.79 | $52.79 | $52.79 | $31.37 | 0 |
2018-03-12 | $53.24 | $53.24 | $53.24 | $53.24 | $31.64 | 0 |
2018-03-09 | $53.25 | $53.25 | $53.25 | $53.25 | $31.65 | 0 |
2018-03-08 | $52.36 | $52.36 | $52.36 | $52.36 | $31.12 | 0 |
2018-03-07 | $52.13 | $52.13 | $52.13 | $52.13 | $30.98 | 0 |
2018-03-06 | $51.87 | $51.87 | $51.87 | $51.87 | $30.83 | 0 |
2018-03-05 | $51.81 | $51.81 | $51.81 | $51.81 | $30.79 | 0 |
2018-03-02 | $51.23 | $51.23 | $51.23 | $51.23 | $30.45 | 0 |
2018-03-01 | $50.85 | $50.85 | $50.85 | $50.85 | $30.22 | 0 |
2018-02-28 | $51.45 | $51.45 | $51.45 | $51.45 | $30.58 | 0 |
2018-02-27 | $51.78 | $51.78 | $51.78 | $51.78 | $30.77 | 0 |
2018-02-26 | $52.38 | $52.38 | $52.38 | $52.38 | $31.13 | 0 |
2018-02-23 | $51.94 | $51.94 | $51.94 | $51.94 | $30.87 | 0 |
2018-02-22 | $51.14 | $51.14 | $51.14 | $51.14 | $30.39 | 0 |
2018-02-21 | $51.08 | $51.08 | $51.08 | $51.08 | $30.36 | 0 |
2018-02-20 | $51.24 | $51.24 | $51.24 | $51.24 | $30.45 | 0 |
2018-02-16 | $51.33 | $51.33 | $51.33 | $51.33 | $30.51 | 0 |
2018-02-15 | $51.40 | $51.40 | $51.40 | $51.40 | $30.55 | 0 |
2018-02-14 | $50.68 | $50.68 | $50.68 | $50.68 | $30.12 | 0 |
2018-02-13 | $49.91 | $49.91 | $49.91 | $49.91 | $29.66 | 0 |
2018-02-12 | $49.69 | $49.69 | $49.69 | $49.69 | $29.53 | 0 |
2018-02-09 | $48.96 | $48.96 | $48.96 | $48.96 | $29.10 | 0 |
2018-02-08 | $48.39 | $48.39 | $48.39 | $48.39 | $28.76 | 0 |
2018-02-07 | $50.38 | $50.38 | $50.38 | $50.38 | $29.94 | 0 |
2018-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $30.10 | 0 |
2018-02-05 | $49.79 | $49.79 | $49.79 | $49.79 | $29.59 | 0 |
2018-02-02 | $51.57 | $51.57 | $51.57 | $51.57 | $30.65 | 0 |
2018-02-01 | $52.41 | $52.41 | $52.41 | $52.41 | $31.15 | 0 |
2018-01-31 | $52.64 | $52.64 | $52.64 | $52.64 | $31.29 | 0 |
2018-01-30 | $52.27 | $52.27 | $52.27 | $52.27 | $31.07 | 0 |
2018-01-29 | $52.59 | $52.59 | $52.59 | $52.59 | $31.26 | 0 |
2018-01-26 | $52.86 | $52.86 | $52.86 | $52.86 | $31.42 | 0 |
2018-01-25 | $52.21 | $52.21 | $52.21 | $52.21 | $31.03 | 0 |
2018-01-24 | $52.01 | $52.01 | $52.01 | $52.01 | $30.91 | 0 |
2018-01-23 | $52.06 | $52.06 | $52.06 | $52.06 | $30.94 | 0 |
2018-01-22 | $51.66 | $51.66 | $51.66 | $51.66 | $30.70 | 0 |
2018-01-19 | $51.28 | $51.28 | $51.28 | $51.28 | $30.48 | 0 |
2018-01-18 | $51.01 | $51.01 | $51.01 | $51.01 | $30.32 | 0 |
2018-01-17 | $50.99 | $50.99 | $50.99 | $50.99 | $30.30 | 0 |
2018-01-16 | $50.51 | $50.51 | $50.51 | $50.51 | $30.02 | 0 |
2018-01-12 | $50.68 | $50.68 | $50.68 | $50.68 | $30.12 | 0 |
2018-01-11 | $50.33 | $50.33 | $50.33 | $50.33 | $29.91 | 0 |
2018-01-10 | $50.02 | $50.02 | $50.02 | $50.02 | $29.73 | 0 |
2018-01-09 | $50.03 | $50.03 | $50.03 | $50.03 | $29.73 | 0 |
2018-01-08 | $49.93 | $49.93 | $49.93 | $49.93 | $29.67 | 0 |
2018-01-05 | $49.73 | $49.73 | $49.73 | $49.73 | $29.56 | 0 |
2018-01-04 | $49.08 | $49.08 | $49.08 | $49.08 | $29.17 | 0 |
2018-01-03 | $48.95 | $48.95 | $48.95 | $48.95 | $29.09 | 0 |
2018-01-02 | $48.60 | $48.60 | $48.60 | $48.60 | $28.88 | 0 |
2017-12-29 | $48.03 | $48.03 | $48.03 | $48.03 | $28.55 | 0 |
2017-12-28 | $48.31 | $48.31 | $48.31 | $48.31 | $28.71 | 0 |
2017-12-27 | $48.20 | $48.20 | $48.20 | $48.20 | $28.65 | 0 |
2017-12-26 | $48.14 | $48.14 | $48.14 | $48.14 | $28.61 | 0 |
2017-12-22 | $48.23 | $48.23 | $48.23 | $48.23 | $28.66 | 0 |
2017-12-21 | $48.25 | $48.25 | $48.25 | $48.25 | $28.68 | 0 |
2017-12-20 | $48.18 | $48.18 | $48.18 | $48.18 | $28.63 | 0 |
2017-12-19 | $48.30 | $48.30 | $48.30 | $48.30 | $28.71 | 0 |
2017-12-18 | $48.54 | $48.54 | $48.54 | $48.54 | $28.85 | 0 |
2017-12-15 | $48.34 | $48.34 | $48.34 | $48.34 | $28.73 | 0 |
2017-12-14 | $47.97 | $47.97 | $47.97 | $47.97 | $28.51 | 0 |
2017-12-13 | $54.05 | $54.05 | $54.05 | $54.05 | $28.60 | 0 |
2017-12-12 | $53.95 | $53.95 | $53.95 | $53.95 | $28.55 | 0 |
2017-12-11 | $53.93 | $53.93 | $53.93 | $53.93 | $28.54 | 0 |
2017-12-08 | $53.72 | $53.72 | $53.72 | $53.72 | $28.43 | 0 |
2017-12-07 | $53.47 | $53.47 | $53.47 | $53.47 | $28.29 | 0 |
2017-12-06 | $53.11 | $53.11 | $53.11 | $53.11 | $28.10 | 0 |
2017-12-05 | $52.95 | $52.95 | $52.95 | $52.95 | $28.02 | 0 |
2017-12-04 | $52.93 | $52.93 | $52.93 | $52.93 | $28.01 | 0 |
2017-12-01 | $53.59 | $53.59 | $53.59 | $53.59 | $28.36 | 0 |
2017-11-30 | $53.90 | $53.90 | $53.90 | $53.90 | $28.52 | 0 |
2017-11-29 | $53.34 | $53.34 | $53.34 | $53.34 | $28.22 | 0 |
2017-11-28 | $53.94 | $53.94 | $53.94 | $53.94 | $28.54 | 0 |
2017-11-27 | $53.66 | $53.66 | $53.66 | $53.66 | $28.39 | 0 |
2017-11-24 | $53.66 | $53.66 | $53.66 | $53.66 | $28.39 | 0 |
2017-11-22 | $53.43 | $53.43 | $53.43 | $53.43 | $28.27 | 0 |
2017-11-21 | $53.48 | $53.48 | $53.48 | $53.48 | $28.30 | 0 |
2017-11-20 | $53.05 | $53.05 | $53.05 | $53.05 | $28.07 | 0 |
2017-11-17 | $52.97 | $52.97 | $52.97 | $52.97 | $28.03 | 0 |
2017-11-16 | $53.10 | $53.10 | $53.10 | $53.10 | $28.10 | 0 |
2017-11-15 | $52.62 | $52.62 | $52.62 | $52.62 | $27.84 | 0 |
2017-11-14 | $52.88 | $52.88 | $52.88 | $52.88 | $27.98 | 0 |
2017-11-13 | $52.96 | $52.96 | $52.96 | $52.96 | $28.02 | 0 |
2017-11-10 | $52.93 | $52.93 | $52.93 | $52.93 | $28.01 | 0 |
2017-11-09 | $52.92 | $52.92 | $52.92 | $52.92 | $28.00 | 0 |
2017-11-08 | $53.06 | $53.06 | $53.06 | $53.06 | $28.08 | 0 |
2017-11-07 | $52.96 | $52.96 | $52.96 | $52.96 | $28.02 | 0 |
2017-11-06 | $53.07 | $53.07 | $53.07 | $53.07 | $28.08 | 0 |
2017-11-03 | $52.88 | $52.88 | $52.88 | $52.88 | $27.98 | 0 |
2017-11-02 | $52.62 | $52.62 | $52.62 | $52.62 | $27.84 | 0 |
2017-11-01 | $52.45 | $52.45 | $52.45 | $52.45 | $27.75 | 0 |
2017-10-31 | $52.58 | $52.58 | $52.58 | $52.58 | $27.82 | 0 |
2017-10-30 | $52.52 | $52.52 | $52.52 | $52.52 | $27.79 | 0 |
2017-10-27 | $52.47 | $52.47 | $52.47 | $52.47 | $27.76 | 0 |
2017-10-26 | $51.51 | $51.51 | $51.51 | $51.51 | $27.26 | 0 |
2017-10-25 | $51.38 | $51.38 | $51.38 | $51.38 | $27.19 | 0 |
2017-10-24 | $51.58 | $51.58 | $51.58 | $51.58 | $27.29 | 0 |
2017-10-23 | $51.47 | $51.47 | $51.47 | $51.47 | $27.23 | 0 |
2017-10-20 | $51.75 | $51.75 | $51.75 | $51.75 | $27.38 | 0 |
2017-10-19 | $51.37 | $51.37 | $51.37 | $51.37 | $27.18 | 0 |
2017-10-18 | $51.51 | $51.51 | $51.51 | $51.51 | $27.26 | 0 |
2017-10-17 | $51.46 | $51.46 | $51.46 | $51.46 | $27.23 | 0 |
2017-10-16 | $51.39 | $51.39 | $51.39 | $51.39 | $27.19 | 0 |
2017-10-13 | $51.35 | $51.35 | $51.35 | $51.35 | $27.17 | 0 |
2017-10-12 | $51.26 | $51.26 | $51.26 | $51.26 | $27.12 | 0 |
2017-10-11 | $51.21 | $51.21 | $51.21 | $51.21 | $27.10 | 0 |
2017-10-10 | $51.01 | $51.01 | $51.01 | $51.01 | $26.99 | 0 |
2017-10-09 | $51.05 | $51.05 | $51.05 | $51.05 | $27.01 | 0 |
2017-10-06 | $51.12 | $51.12 | $51.12 | $51.12 | $27.05 | 0 |
2017-10-05 | $51.05 | $51.05 | $51.05 | $51.05 | $27.01 | 0 |
2017-10-04 | $50.69 | $50.69 | $50.69 | $50.69 | $26.82 | 0 |
2017-10-03 | $50.59 | $50.59 | $50.59 | $50.59 | $26.77 | 0 |
2017-10-02 | $50.45 | $50.45 | $50.45 | $50.45 | $26.69 | 0 |
2017-09-29 | $50.37 | $50.37 | $50.37 | $50.37 | $26.65 | 0 |
2017-09-28 | $50.12 | $50.12 | $50.12 | $50.12 | $26.52 | 0 |
2017-09-27 | $50.07 | $50.07 | $50.07 | $50.07 | $26.49 | 0 |
2017-09-26 | $49.71 | $49.71 | $49.71 | $49.71 | $26.30 | 0 |
2017-09-25 | $49.67 | $49.67 | $49.67 | $49.67 | $26.28 | 0 |
2017-09-22 | $50.16 | $50.16 | $50.16 | $50.16 | $26.54 | 0 |
2017-09-21 | $50.06 | $50.06 | $50.06 | $50.06 | $26.49 | 0 |
2017-09-20 | $50.25 | $50.25 | $50.25 | $50.25 | $26.59 | 0 |
2017-09-19 | $50.17 | $50.17 | $50.17 | $50.17 | $26.55 | 0 |
2017-09-18 | $50.20 | $50.20 | $50.20 | $50.20 | $26.56 | 0 |
2017-09-15 | $50.16 | $50.16 | $50.16 | $50.16 | $26.54 | 0 |
2017-09-14 | $50.13 | $50.13 | $50.13 | $50.13 | $26.53 | 0 |
2017-09-13 | $50.26 | $50.26 | $50.26 | $50.26 | $26.59 | 0 |
2017-09-12 | $50.38 | $50.38 | $50.38 | $50.38 | $26.66 | 0 |
2017-09-11 | $50.29 | $50.29 | $50.29 | $50.29 | $26.61 | 0 |
2017-09-08 | $49.80 | $49.80 | $49.80 | $49.80 | $26.35 | 0 |
2017-09-07 | $49.96 | $49.96 | $49.96 | $49.96 | $26.44 | 0 |
2017-09-06 | $49.77 | $49.77 | $49.77 | $49.77 | $26.34 | 0 |
2017-09-05 | $49.77 | $49.77 | $49.77 | $49.77 | $26.34 | 0 |
2017-09-01 | $50.09 | $50.09 | $50.09 | $50.09 | $26.50 | 0 |
2017-08-31 | $50.10 | $50.10 | $50.10 | $50.10 | $26.51 | 0 |
2017-08-30 | $49.77 | $49.77 | $49.77 | $49.77 | $26.34 | 0 |
2017-08-29 | $49.43 | $49.43 | $49.43 | $49.43 | $26.16 | 0 |
2017-08-28 | $49.37 | $49.37 | $49.37 | $49.37 | $26.12 | 0 |
2017-08-25 | $49.26 | $49.26 | $49.26 | $49.26 | $26.07 | 0 |
2017-08-24 | $49.27 | $49.27 | $49.27 | $49.27 | $26.07 | 0 |
2017-08-23 | $49.32 | $49.32 | $49.32 | $49.32 | $26.10 | 0 |
2017-08-22 | $49.53 | $49.53 | $49.53 | $49.53 | $26.21 | 0 |
2017-08-21 | $48.90 | $48.90 | $48.90 | $48.90 | $25.87 | 0 |
2017-08-18 | $48.82 | $48.82 | $48.82 | $48.82 | $25.83 | 0 |
2017-08-17 | $48.80 | $48.80 | $48.80 | $48.80 | $25.82 | 0 |
2017-08-16 | $49.49 | $49.49 | $49.49 | $49.49 | $26.19 | 0 |
2017-08-15 | $49.39 | $49.39 | $49.39 | $49.39 | $26.13 | 0 |
2017-08-14 | $49.35 | $49.35 | $49.35 | $49.35 | $26.11 | 0 |
2017-08-11 | $48.78 | $48.78 | $48.78 | $48.78 | $25.81 | 0 |
2017-08-10 | $48.46 | $48.46 | $48.46 | $48.46 | $25.64 | 0 |
2017-08-09 | $49.27 | $49.27 | $49.27 | $49.27 | $26.07 | 0 |
2017-08-08 | $49.40 | $49.40 | $49.40 | $49.40 | $26.14 | 0 |
2017-08-07 | $49.54 | $49.54 | $49.54 | $49.54 | $26.21 | 0 |
2017-08-04 | $49.39 | $49.39 | $49.39 | $49.39 | $26.13 | 0 |
2017-08-03 | $49.38 | $49.38 | $49.38 | $49.38 | $26.13 | 0 |
2017-08-02 | $49.55 | $49.55 | $49.55 | $49.55 | $26.22 | 0 |
2017-08-01 | $49.56 | $49.56 | $49.56 | $49.56 | $26.22 | 0 |
2017-07-31 | $49.45 | $49.45 | $49.45 | $49.45 | $26.17 | 0 |
2017-07-28 | $49.65 | $49.65 | $49.65 | $49.65 | $26.27 | 0 |
2017-07-27 | $49.70 | $49.70 | $49.70 | $49.70 | $26.30 | 0 |
2017-07-26 | $49.91 | $49.91 | $49.91 | $49.91 | $26.41 | 0 |
2017-07-25 | $49.70 | $49.70 | $49.70 | $49.70 | $26.30 | 0 |
2017-07-24 | $49.79 | $49.79 | $49.79 | $49.79 | $26.35 | 0 |
2017-07-21 | $49.59 | $49.59 | $49.59 | $49.59 | $26.24 | 0 |
2017-07-20 | $49.57 | $49.57 | $49.57 | $49.57 | $26.23 | 0 |
2017-07-19 | $49.59 | $49.59 | $49.59 | $49.59 | $26.24 | 0 |
2017-07-18 | $49.24 | $49.24 | $49.24 | $49.24 | $26.05 | 0 |
2017-07-17 | $49.06 | $49.06 | $49.06 | $49.06 | $25.96 | 0 |
2017-07-14 | $49.09 | $49.09 | $49.09 | $49.09 | $25.98 | 0 |
2017-07-13 | $48.89 | $48.89 | $48.89 | $48.89 | $25.87 | 0 |
2017-07-12 | $48.83 | $48.83 | $48.83 | $48.83 | $25.84 | 0 |
2017-07-11 | $48.39 | $48.39 | $48.39 | $48.39 | $25.60 | 0 |
2017-07-10 | $48.37 | $48.37 | $48.37 | $48.37 | $25.59 | 0 |
2017-07-07 | $48.23 | $48.23 | $48.23 | $48.23 | $25.52 | 0 |
2017-07-06 | $47.79 | $47.79 | $47.79 | $47.79 | $25.29 | 0 |
2017-07-05 | $48.26 | $48.26 | $48.26 | $48.26 | $25.54 | 0 |
2017-07-03 | $47.97 | $47.97 | $47.97 | $47.97 | $25.38 | 0 |
2017-06-30 | $48.14 | $48.14 | $48.14 | $48.14 | $25.47 | 0 |
2017-06-29 | $48.08 | $48.08 | $48.08 | $48.08 | $25.44 | 0 |
2017-06-28 | $48.66 | $48.66 | $48.66 | $48.66 | $25.75 | 0 |
2017-06-27 | $48.16 | $48.16 | $48.16 | $48.16 | $25.48 | 0 |
2017-06-26 | $48.59 | $48.59 | $48.59 | $48.59 | $25.71 | 0 |
2017-06-23 | $48.68 | $48.68 | $48.68 | $48.68 | $25.76 | 0 |
2017-06-22 | $48.52 | $48.52 | $48.52 | $48.52 | $25.67 | 0 |
2017-06-21 | $48.47 | $48.47 | $48.47 | $48.47 | $25.65 | 0 |
2017-06-20 | $48.23 | $48.23 | $48.23 | $48.23 | $25.52 | 0 |
2017-06-19 | $48.56 | $48.56 | $48.56 | $48.56 | $25.69 | 0 |
2017-06-16 | $47.93 | $47.93 | $47.93 | $47.93 | $25.36 | 0 |
2017-06-15 | $47.93 | $47.93 | $47.93 | $47.93 | $25.36 | 0 |
2017-06-14 | $48.12 | $48.12 | $48.12 | $48.12 | $25.46 | 0 |
2017-06-13 | $48.16 | $48.16 | $48.16 | $48.16 | $25.48 | 0 |
2017-06-12 | $47.75 | $47.75 | $47.75 | $47.75 | $25.27 | 0 |
2017-06-09 | $47.98 | $47.98 | $47.98 | $47.98 | $25.39 | 0 |
2017-06-08 | $48.61 | $48.61 | $48.61 | $48.61 | $25.72 | 0 |
2017-06-07 | $48.54 | $48.54 | $48.54 | $48.54 | $25.68 | 0 |
2017-06-06 | $48.42 | $48.42 | $48.42 | $48.42 | $25.62 | 0 |
2017-06-05 | $48.61 | $48.61 | $48.61 | $48.61 | $25.72 | 0 |
2017-06-02 | $48.69 | $48.69 | $48.69 | $48.69 | $25.76 | 0 |
2017-06-01 | $48.39 | $48.39 | $48.39 | $48.39 | $25.60 | 0 |
2017-05-31 | $47.98 | $47.98 | $47.98 | $47.98 | $25.39 | 0 |
2017-05-30 | $47.99 | $47.99 | $47.99 | $47.99 | $25.39 | 0 |
2017-05-26 | $48.04 | $48.04 | $48.04 | $48.04 | $25.42 | 0 |
2017-05-25 | $47.98 | $47.98 | $47.98 | $47.98 | $25.39 | 0 |
2017-05-24 | $47.55 | $47.55 | $47.55 | $47.55 | $25.16 | 0 |
2017-05-23 | $47.22 | $47.22 | $47.22 | $47.22 | $24.99 | 0 |
2017-05-22 | $47.23 | $47.23 | $47.23 | $47.23 | $24.99 | 0 |
2017-05-19 | $46.93 | $46.93 | $46.93 | $46.93 | $24.83 | 0 |
2017-05-18 | $46.65 | $46.65 | $46.65 | $46.65 | $24.68 | 0 |
2017-05-17 | $46.36 | $46.36 | $46.36 | $46.36 | $24.53 | 0 |
2017-05-16 | $47.24 | $47.24 | $47.24 | $47.24 | $25.00 | 0 |
2017-05-15 | $47.17 | $47.17 | $47.17 | $47.17 | $24.96 | 0 |
2017-05-12 | $46.97 | $46.97 | $46.97 | $46.97 | $24.85 | 0 |
2017-05-11 | $46.91 | $46.91 | $46.91 | $46.91 | $24.82 | 0 |
2017-05-10 | $47.06 | $47.06 | $47.06 | $47.06 | $24.90 | 0 |
2017-05-09 | $47.05 | $47.05 | $47.05 | $47.05 | $24.90 | 0 |
2017-05-08 | $46.96 | $46.96 | $46.96 | $46.96 | $24.85 | 0 |
2017-05-05 | $46.95 | $46.95 | $46.95 | $46.95 | $24.84 | 0 |
2017-05-04 | $46.67 | $46.67 | $46.67 | $46.67 | $24.69 | 0 |
2017-05-03 | $46.55 | $46.55 | $46.55 | $46.55 | $24.63 | 0 |
2017-05-02 | $46.70 | $46.70 | $46.70 | $46.70 | $24.71 | 0 |
2017-05-01 | $46.51 | $46.51 | $46.51 | $46.51 | $24.61 | 0 |
2017-04-28 | $46.29 | $46.29 | $46.29 | $46.29 | $24.49 | 0 |
2017-04-27 | $46.18 | $46.18 | $46.18 | $46.18 | $24.44 | 0 |
2017-04-26 | $45.89 | $45.89 | $45.89 | $45.89 | $24.28 | 0 |
2017-04-25 | $45.99 | $45.99 | $45.99 | $45.99 | $24.33 | 0 |
2017-04-24 | $45.73 | $45.73 | $45.73 | $45.73 | $24.20 | 0 |
2017-04-21 | $45.27 | $45.27 | $45.27 | $45.27 | $23.95 | 0 |
2017-04-20 | $45.32 | $45.32 | $45.32 | $45.32 | $23.98 | 0 |
2017-04-19 | $44.96 | $44.96 | $44.96 | $44.96 | $23.79 | 0 |
2017-04-18 | $44.86 | $44.86 | $44.86 | $44.86 | $23.74 | 0 |
2017-04-17 | $44.92 | $44.92 | $44.92 | $44.92 | $23.77 | 0 |
2017-04-13 | $44.54 | $44.54 | $44.54 | $44.54 | $23.57 | 0 |
2017-04-12 | $44.70 | $44.70 | $44.70 | $44.70 | $23.65 | 0 |
2017-04-11 | $44.83 | $44.83 | $44.83 | $44.83 | $23.72 | 0 |
2017-04-10 | $44.93 | $44.93 | $44.93 | $44.93 | $23.77 | 0 |
2017-04-07 | $44.87 | $44.87 | $44.87 | $44.87 | $23.74 | 0 |
2017-04-06 | $44.89 | $44.89 | $44.89 | $44.89 | $23.75 | 0 |
2017-04-05 | $44.77 | $44.77 | $44.77 | $44.77 | $23.69 | 0 |
2017-04-04 | $44.85 | $44.85 | $44.85 | $44.85 | $23.73 | 0 |
2017-04-03 | $44.85 | $44.85 | $44.85 | $44.85 | $23.73 | 0 |
2017-03-31 | $44.88 | $44.88 | $44.88 | $44.88 | $23.75 | 0 |
2017-03-30 | $44.92 | $44.92 | $44.92 | $44.92 | $23.77 | 0 |
2017-03-29 | $44.88 | $44.88 | $44.88 | $44.88 | $23.75 | 0 |
2017-03-28 | $44.67 | $44.67 | $44.67 | $44.67 | $23.64 | 0 |
2017-03-27 | $44.48 | $44.48 | $44.48 | $44.48 | $23.54 | 0 |
2017-03-24 | $44.33 | $44.33 | $44.33 | $44.33 | $23.46 | 0 |
2017-03-23 | $44.25 | $44.25 | $44.25 | $44.25 | $23.41 | 0 |
2017-03-22 | $44.28 | $44.28 | $44.28 | $44.28 | $23.43 | 0 |
2017-03-21 | $44.07 | $44.07 | $44.07 | $44.07 | $23.32 | 0 |
2017-03-20 | $44.66 | $44.66 | $44.66 | $44.66 | $23.63 | 0 |
2017-03-17 | $44.73 | $44.73 | $44.73 | $44.73 | $23.67 | 0 |
2017-03-16 | $44.71 | $44.71 | $44.71 | $44.71 | $23.66 | 0 |
2017-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $23.68 | 0 |
2017-03-14 | $44.44 | $44.44 | $44.44 | $44.44 | $23.51 | 0 |
2017-03-13 | $44.59 | $44.59 | $44.59 | $44.59 | $23.59 | 0 |
2017-03-10 | $44.49 | $44.49 | $44.49 | $44.49 | $23.54 | 0 |
2017-03-09 | $44.38 | $44.38 | $44.38 | $44.38 | $23.48 | 0 |
2017-03-08 | $44.35 | $44.35 | $44.35 | $44.35 | $23.47 | 0 |
2017-03-07 | $44.30 | $44.30 | $44.30 | $44.30 | $23.44 | 0 |
2017-03-06 | $44.40 | $44.40 | $44.40 | $44.40 | $23.49 | 0 |
2017-03-03 | $44.58 | $44.58 | $44.58 | $44.58 | $23.59 | 0 |
2017-03-02 | $44.43 | $44.43 | $44.43 | $44.43 | $23.51 | 0 |
2017-03-01 | $44.66 | $44.66 | $44.66 | $44.66 | $23.63 | 0 |
2017-02-28 | $44.11 | $44.11 | $44.11 | $44.11 | $23.34 | 0 |
2017-02-27 | $44.32 | $44.32 | $44.32 | $44.32 | $23.45 | 0 |
2017-02-24 | $44.30 | $44.30 | $44.30 | $44.30 | $23.44 | 0 |
2017-02-23 | $44.14 | $44.14 | $44.14 | $44.14 | $23.36 | 0 |
2017-02-22 | $44.20 | $44.20 | $44.20 | $44.20 | $23.39 | 0 |
2017-02-21 | $44.19 | $44.19 | $44.19 | $44.19 | $23.38 | 0 |
2017-02-17 | $43.91 | $43.91 | $43.91 | $43.91 | $23.23 | 0 |
2017-02-16 | $43.81 | $43.81 | $43.81 | $43.81 | $23.18 | 0 |
2017-02-15 | $43.90 | $43.90 | $43.90 | $43.90 | $23.23 | 0 |
2017-02-14 | $43.64 | $43.64 | $43.64 | $43.64 | $23.09 | 0 |
2017-02-13 | $43.48 | $43.48 | $43.48 | $43.48 | $23.01 | 0 |
2017-02-10 | $43.23 | $43.23 | $43.23 | $43.23 | $22.87 | 0 |
2017-02-09 | $43.15 | $43.15 | $43.15 | $43.15 | $22.83 | 0 |
2017-02-08 | $42.82 | $42.82 | $42.82 | $42.82 | $22.66 | 0 |
2017-02-07 | $42.59 | $42.59 | $42.59 | $42.59 | $22.54 | 0 |
2017-02-06 | $42.50 | $42.50 | $42.50 | $42.50 | $22.49 | 0 |
2017-02-03 | $42.61 | $42.61 | $42.61 | $42.61 | $22.55 | 0 |
2017-02-02 | $42.38 | $42.38 | $42.38 | $42.38 | $22.42 | 0 |
2017-02-01 | $42.39 | $42.39 | $42.39 | $42.39 | $22.43 | 0 |
2017-01-31 | $42.24 | $42.24 | $42.24 | $42.24 | $22.35 | 0 |
2017-01-30 | $42.22 | $42.22 | $42.22 | $42.22 | $22.34 | 0 |
2017-01-27 | $42.42 | $42.42 | $42.42 | $42.42 | $22.45 | 0 |
2017-01-26 | $42.47 | $42.47 | $42.47 | $42.47 | $22.47 | 0 |
2017-01-25 | $42.37 | $42.37 | $42.37 | $42.37 | $22.42 | 0 |
2017-01-24 | $42.02 | $42.02 | $42.02 | $42.02 | $22.23 | 0 |
2017-01-23 | $41.74 | $41.74 | $41.74 | $41.74 | $22.09 | 0 |
2017-01-20 | $41.69 | $41.69 | $41.69 | $41.69 | $22.06 | 0 |
2017-01-19 | $41.57 | $41.57 | $41.57 | $41.57 | $22.00 | 0 |
2017-01-18 | $41.67 | $41.67 | $41.67 | $41.67 | $22.05 | 0 |
2017-01-17 | $41.64 | $41.64 | $41.64 | $41.64 | $22.03 | 0 |
2017-01-13 | $41.74 | $41.74 | $41.74 | $41.74 | $22.09 | 0 |
2017-01-12 | $41.58 | $41.58 | $41.58 | $41.58 | $22.00 | 0 |
2017-01-11 | $41.57 | $41.57 | $41.57 | $41.57 | $22.00 | 0 |
2017-01-10 | $41.44 | $41.44 | $41.44 | $41.44 | $21.93 | 0 |
2017-01-09 | $41.44 | $41.44 | $41.44 | $41.44 | $21.93 | 0 |
2017-01-06 | $41.38 | $41.38 | $41.38 | $41.38 | $21.90 | 0 |
2017-01-05 | $41.08 | $41.08 | $41.08 | $41.08 | $21.74 | 0 |
2017-01-04 | $40.86 | $40.86 | $40.86 | $40.86 | $21.62 | 0 |
2017-01-03 | $40.40 | $40.40 | $40.40 | $40.40 | $21.38 | 0 |
2016-12-30 | $40.09 | $40.09 | $40.09 | $40.09 | $21.21 | 0 |
2016-12-29 | $40.37 | $40.37 | $40.37 | $40.37 | $21.36 | 0 |
2016-12-28 | $40.41 | $40.41 | $40.41 | $40.41 | $21.38 | 0 |
2016-12-27 | $40.69 | $40.69 | $40.69 | $40.69 | $21.53 | 0 |
2016-12-23 | $40.52 | $40.52 | $40.52 | $40.52 | $21.44 | 0 |
2016-12-22 | $40.45 | $40.45 | $40.45 | $40.45 | $21.40 | 0 |
2016-12-21 | $40.64 | $40.64 | $40.64 | $40.64 | $21.50 | 0 |
2016-12-20 | $40.67 | $40.67 | $40.67 | $40.67 | $21.52 | 0 |
2016-12-19 | $40.44 | $40.44 | $40.44 | $40.44 | $21.40 | 0 |
2016-12-16 | $40.40 | $40.40 | $40.40 | $40.40 | $21.38 | 0 |
2016-12-15 | $40.51 | $40.51 | $40.51 | $40.51 | $21.44 | 0 |
2016-12-14 | $40.44 | $40.44 | $40.44 | $40.44 | $21.40 | 0 |
2016-12-13 | $43.14 | $43.14 | $43.14 | $43.14 | $21.51 | 0 |
2016-12-12 | $42.79 | $42.79 | $42.79 | $42.79 | $21.33 | 0 |
2016-12-09 | $43.11 | $43.11 | $43.11 | $43.11 | $21.49 | 0 |
2016-12-08 | $42.92 | $42.92 | $42.92 | $42.92 | $21.40 | 0 |
2016-12-07 | $42.87 | $42.87 | $42.87 | $42.87 | $21.37 | 0 |
2016-12-06 | $42.32 | $42.32 | $42.32 | $42.32 | $21.10 | 0 |
2016-12-05 | $42.23 | $42.23 | $42.23 | $42.23 | $21.05 | 0 |
2016-12-02 | $41.82 | $41.82 | $41.82 | $41.82 | $20.85 | 0 |
2016-12-01 | $41.82 | $41.82 | $41.82 | $41.82 | $20.85 | 0 |
2016-11-30 | $42.29 | $42.29 | $42.29 | $42.29 | $21.08 | 0 |
2016-11-29 | $42.82 | $42.82 | $42.82 | $42.82 | $21.35 | 0 |
2016-11-28 | $42.70 | $42.70 | $42.70 | $42.70 | $21.29 | 0 |
2016-11-25 | $42.99 | $42.99 | $42.99 | $42.99 | $21.43 | 0 |
2016-11-23 | $42.86 | $42.86 | $42.86 | $42.86 | $21.37 | 0 |
2016-11-22 | $42.93 | $42.93 | $42.93 | $42.93 | $21.40 | 0 |
2016-11-21 | $42.82 | $42.82 | $42.82 | $42.82 | $21.35 | 0 |
2016-11-18 | $42.40 | $42.40 | $42.40 | $42.40 | $21.14 | 0 |
2016-11-17 | $42.50 | $42.50 | $42.50 | $42.50 | $21.19 | 0 |
2016-11-16 | $42.05 | $42.05 | $42.05 | $42.05 | $20.96 | 0 |
2016-11-15 | $41.91 | $41.91 | $41.91 | $41.91 | $20.89 | 0 |
2016-11-14 | $41.45 | $41.45 | $41.45 | $41.45 | $20.67 | 0 |
2016-11-11 | $41.83 | $41.83 | $41.83 | $41.83 | $20.85 | 0 |
2016-11-10 | $41.96 | $41.96 | $41.96 | $41.96 | $20.92 | 0 |
2016-11-09 | $42.40 | $42.40 | $42.40 | $42.40 | $21.14 | 0 |
2016-11-08 | $42.41 | $42.41 | $42.41 | $42.41 | $21.14 | 0 |
2016-11-07 | $42.12 | $42.12 | $42.12 | $42.12 | $21.00 | 0 |
2016-11-04 | $41.25 | $41.25 | $41.25 | $41.25 | $20.57 | 0 |
2016-11-03 | $41.26 | $41.26 | $41.26 | $41.26 | $20.57 | 0 |
2016-11-02 | $41.53 | $41.53 | $41.53 | $41.53 | $20.71 | 0 |
2016-11-01 | $41.93 | $41.93 | $41.93 | $41.93 | $20.90 | 0 |
2016-10-31 | $42.15 | $42.15 | $42.15 | $42.15 | $21.01 | 0 |
2016-10-28 | $42.08 | $42.08 | $42.08 | $42.08 | $20.98 | 0 |
2016-10-27 | $42.10 | $42.10 | $42.10 | $42.10 | $20.99 | 0 |
2016-10-26 | $42.37 | $42.37 | $42.37 | $42.37 | $21.12 | 0 |
2016-10-25 | $42.71 | $42.71 | $42.71 | $42.71 | $21.29 | 0 |
2016-10-24 | $42.92 | $42.92 | $42.92 | $42.92 | $21.40 | 0 |
2016-10-21 | $42.62 | $42.62 | $42.62 | $42.62 | $21.25 | 0 |
2016-10-20 | $42.31 | $42.31 | $42.31 | $42.31 | $21.09 | 0 |
2016-10-19 | $42.37 | $42.37 | $42.37 | $42.37 | $21.12 | 0 |
2016-10-18 | $42.24 | $42.24 | $42.24 | $42.24 | $21.06 | 0 |
2016-10-17 | $41.92 | $41.92 | $41.92 | $41.92 | $20.90 | 0 |
2016-10-14 | $42.09 | $42.09 | $42.09 | $42.09 | $20.98 | 0 |
2016-10-13 | $42.07 | $42.07 | $42.07 | $42.07 | $20.97 | 0 |
2016-10-12 | $42.22 | $42.22 | $42.22 | $42.22 | $21.05 | 0 |
2016-10-11 | $42.10 | $42.10 | $42.10 | $42.10 | $20.99 | 0 |
2016-10-10 | $42.61 | $42.61 | $42.61 | $42.61 | $21.24 | 0 |
2016-10-07 | $42.38 | $42.38 | $42.38 | $42.38 | $21.13 | 0 |
2016-10-06 | $42.54 | $42.54 | $42.54 | $42.54 | $21.21 | 0 |
2016-10-05 | $42.56 | $42.56 | $42.56 | $42.56 | $21.22 | 0 |
2016-10-04 | $42.51 | $42.51 | $42.51 | $42.51 | $21.19 | 0 |
2016-10-03 | $42.60 | $42.60 | $42.60 | $42.60 | $21.24 | 0 |
2016-09-30 | $42.65 | $42.65 | $42.65 | $42.65 | $21.26 | 0 |
2016-09-29 | $42.36 | $42.36 | $42.36 | $42.36 | $21.12 | 0 |
2016-09-28 | $42.70 | $42.70 | $42.70 | $42.70 | $21.29 | 0 |
2016-09-27 | $42.55 | $42.55 | $42.55 | $42.55 | $21.21 | 0 |
2016-09-26 | $42.26 | $42.26 | $42.26 | $42.26 | $21.07 | 0 |
2016-09-23 | $42.67 | $42.67 | $42.67 | $42.67 | $21.27 | 0 |
2016-09-22 | $42.90 | $42.90 | $42.90 | $42.90 | $21.39 | 0 |
2016-09-21 | $42.55 | $42.55 | $42.55 | $42.55 | $21.21 | 0 |
2016-09-20 | $42.11 | $42.11 | $42.11 | $42.11 | $20.99 | 0 |
2016-09-19 | $42.14 | $42.14 | $42.14 | $42.14 | $21.01 | 0 |
2016-09-16 | $42.17 | $42.17 | $42.17 | $42.17 | $21.02 | 0 |
2016-09-15 | $42.31 | $42.31 | $42.31 | $42.31 | $21.09 | 0 |
2016-09-14 | $41.82 | $41.82 | $41.82 | $41.82 | $20.85 | 0 |
2016-09-13 | $41.75 | $41.75 | $41.75 | $41.75 | $20.81 | 0 |
2016-09-12 | $42.22 | $42.22 | $42.22 | $42.22 | $21.05 | 0 |
2016-09-09 | $41.60 | $41.60 | $41.60 | $41.60 | $20.74 | 0 |
2016-09-08 | $42.60 | $42.60 | $42.60 | $42.60 | $21.24 | 0 |
2016-09-07 | $42.70 | $42.70 | $42.70 | $42.70 | $21.29 | 0 |
2016-09-06 | $42.58 | $42.58 | $42.58 | $42.58 | $21.23 | 0 |
2016-09-02 | $42.33 | $42.33 | $42.33 | $42.33 | $21.10 | 0 |
2016-09-01 | $42.08 | $42.08 | $42.08 | $42.08 | $20.98 | 0 |
2016-08-31 | $42.01 | $42.01 | $42.01 | $42.01 | $20.94 | 0 |
2016-08-30 | $42.09 | $42.09 | $42.09 | $42.09 | $20.98 | 0 |
2016-08-29 | $42.18 | $42.18 | $42.18 | $42.18 | $21.03 | 0 |
2016-08-26 | $42.06 | $42.06 | $42.06 | $42.06 | $20.97 | 0 |
2016-08-25 | $42.08 | $42.08 | $42.08 | $42.08 | $20.98 | 0 |
2016-08-24 | $42.24 | $42.24 | $42.24 | $42.24 | $21.06 | 0 |
2016-08-23 | $42.55 | $42.55 | $42.55 | $42.55 | $21.21 | 0 |
2016-08-22 | $42.42 | $42.42 | $42.42 | $42.42 | $21.15 | 0 |
2016-08-19 | $42.37 | $42.37 | $42.37 | $42.37 | $21.12 | 0 |
2016-08-18 | $42.43 | $42.43 | $42.43 | $42.43 | $21.15 | 0 |
2016-08-17 | $42.40 | $42.40 | $42.40 | $42.40 | $21.14 | 0 |
2016-08-16 | $42.42 | $42.42 | $42.42 | $42.42 | $21.15 | 0 |
2016-08-15 | $42.67 | $42.67 | $42.67 | $42.67 | $21.27 | 0 |
2016-08-12 | $42.60 | $42.60 | $42.60 | $42.60 | $21.24 | 0 |
2016-08-11 | $42.62 | $42.62 | $42.62 | $42.62 | $21.25 | 0 |
2016-08-10 | $42.46 | $42.46 | $42.46 | $42.46 | $21.17 | 0 |
2016-08-09 | $42.51 | $42.51 | $42.51 | $42.51 | $21.19 | 0 |
2016-08-08 | $42.49 | $42.49 | $42.49 | $42.49 | $21.18 | 0 |
2016-08-05 | $42.56 | $42.56 | $42.56 | $42.56 | $21.22 | 0 |
2016-08-04 | $42.25 | $42.25 | $42.25 | $42.25 | $21.06 | 0 |
2016-08-03 | $42.11 | $42.11 | $42.11 | $42.11 | $20.99 | 0 |
2016-08-02 | $42.06 | $42.06 | $42.06 | $42.06 | $20.97 | 0 |
2016-08-01 | $42.38 | $42.38 | $42.38 | $42.38 | $21.13 | 0 |
2016-07-29 | $42.36 | $42.36 | $42.36 | $42.36 | $21.12 | 0 |
2016-07-28 | $42.31 | $42.31 | $42.31 | $42.31 | $21.09 | 0 |
2016-07-27 | $42.01 | $42.01 | $42.01 | $42.01 | $20.94 | 0 |
2016-07-26 | $41.91 | $41.91 | $41.91 | $41.91 | $20.89 | 0 |
2016-07-25 | $41.82 | $41.82 | $41.82 | $41.82 | $20.85 | 0 |
2016-07-22 | $41.96 | $41.96 | $41.96 | $41.96 | $20.92 | 0 |
2016-07-21 | $41.81 | $41.81 | $41.81 | $41.81 | $20.84 | 0 |
2016-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $20.94 | 0 |
2016-07-19 | $41.61 | $41.61 | $41.61 | $41.61 | $20.75 | 0 |
2016-07-18 | $41.68 | $41.68 | $41.68 | $41.68 | $20.78 | 0 |
2016-07-15 | $41.52 | $41.52 | $41.52 | $41.52 | $20.70 | 0 |
2016-07-14 | $41.64 | $41.64 | $41.64 | $41.64 | $20.76 | 0 |
2016-07-13 | $41.34 | $41.34 | $41.34 | $41.34 | $20.61 | 0 |
2016-07-12 | $41.43 | $41.43 | $41.43 | $41.43 | $20.66 | 0 |
2016-07-11 | $41.23 | $41.23 | $41.23 | $41.23 | $20.56 | 0 |
2016-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $20.44 | 0 |
2016-07-07 | $40.38 | $40.38 | $40.38 | $40.38 | $20.13 | 0 |
2016-07-06 | $40.28 | $40.28 | $40.28 | $40.28 | $20.08 | 0 |
2016-07-05 | $40.12 | $40.12 | $40.12 | $40.12 | $20.00 | 0 |
2016-07-01 | $40.37 | $40.37 | $40.37 | $40.37 | $20.13 | 0 |
2016-06-30 | $40.24 | $40.24 | $40.24 | $40.24 | $20.06 | 0 |
2016-06-29 | $39.93 | $39.93 | $39.93 | $39.93 | $19.91 | 0 |
2016-06-28 | $39.23 | $39.23 | $39.23 | $39.23 | $19.56 | 0 |
2016-06-27 | $38.41 | $38.41 | $38.41 | $38.41 | $19.15 | 0 |
2016-06-24 | $39.23 | $39.23 | $39.23 | $39.23 | $19.56 | 0 |
2016-06-23 | $40.83 | $40.83 | $40.83 | $40.83 | $20.36 | 0 |
2016-06-22 | $40.22 | $40.22 | $40.22 | $40.22 | $20.05 | 0 |
2016-06-21 | $40.28 | $40.28 | $40.28 | $40.28 | $20.08 | 0 |
2016-06-20 | $40.20 | $40.20 | $40.20 | $40.20 | $20.04 | 0 |
2016-06-17 | $39.88 | $39.88 | $39.88 | $39.88 | $19.88 | 0 |
2016-06-16 | $40.19 | $40.19 | $40.19 | $40.19 | $20.04 | 0 |
2016-06-15 | $40.13 | $40.13 | $40.13 | $40.13 | $20.01 | 0 |
2016-06-14 | $40.18 | $40.18 | $40.18 | $40.18 | $20.03 | 0 |
2016-06-13 | $40.23 | $40.23 | $40.23 | $40.23 | $20.06 | 0 |
2016-06-10 | $40.61 | $40.61 | $40.61 | $40.61 | $20.25 | 0 |
2016-06-09 | $41.15 | $41.15 | $41.15 | $41.15 | $20.52 | 0 |
2016-06-08 | $41.28 | $41.28 | $41.28 | $41.28 | $20.58 | 0 |
2016-06-07 | $41.20 | $41.20 | $41.20 | $41.20 | $20.54 | 0 |
2016-06-06 | $41.17 | $41.17 | $41.17 | $41.17 | $20.53 | 0 |
2016-06-03 | $40.97 | $40.97 | $40.97 | $40.97 | $20.43 | 0 |
2016-06-02 | $41.22 | $41.22 | $41.22 | $41.22 | $20.55 | 0 |
2016-06-01 | $41.06 | $41.06 | $41.06 | $41.06 | $20.47 | 0 |
2016-05-31 | $41.02 | $41.02 | $41.02 | $41.02 | $20.45 | 0 |
2016-05-27 | $41.00 | $41.00 | $41.00 | $41.00 | $20.44 | 0 |
2016-05-26 | $40.78 | $40.78 | $40.78 | $40.78 | $20.33 | 0 |
2016-05-25 | $40.83 | $40.83 | $40.83 | $40.83 | $20.36 | 0 |
2016-05-24 | $40.56 | $40.56 | $40.56 | $40.56 | $20.22 | 0 |
2016-05-23 | $39.97 | $39.97 | $39.97 | $39.97 | $19.93 | 0 |
2016-05-20 | $40.12 | $40.12 | $40.12 | $40.12 | $20.00 | 0 |
2016-05-19 | $39.77 | $39.77 | $39.77 | $39.77 | $19.83 | 0 |
2016-05-18 | $39.95 | $39.95 | $39.95 | $39.95 | $19.92 | 0 |
2016-05-17 | $39.77 | $39.77 | $39.77 | $39.77 | $19.83 | 0 |
2016-05-16 | $40.12 | $40.12 | $40.12 | $40.12 | $20.00 | 0 |
2016-05-13 | $39.66 | $39.66 | $39.66 | $39.66 | $19.77 | 0 |
2016-05-12 | $39.90 | $39.90 | $39.90 | $39.90 | $19.89 | 0 |
2016-05-11 | $40.01 | $40.01 | $40.01 | $40.01 | $19.95 | 0 |
2016-05-10 | $40.38 | $40.38 | $40.38 | $40.38 | $20.13 | 0 |
2016-05-09 | $39.80 | $39.80 | $39.80 | $39.80 | $19.84 | 0 |
2016-05-06 | $39.66 | $39.66 | $39.66 | $39.66 | $19.77 | 0 |
2016-05-05 | $39.48 | $39.48 | $39.48 | $39.48 | $19.68 | 0 |
2016-05-04 | $39.51 | $39.51 | $39.51 | $39.51 | $19.70 | 0 |
2016-05-03 | $39.80 | $39.80 | $39.80 | $39.80 | $19.84 | 0 |
2016-05-02 | $40.16 | $40.16 | $40.16 | $40.16 | $20.02 | 0 |
2016-04-29 | $39.78 | $39.78 | $39.78 | $39.78 | $19.83 | 0 |
2016-04-28 | $39.75 | $39.75 | $39.75 | $39.75 | $19.82 | 0 |
2016-04-27 | $40.10 | $40.10 | $40.10 | $40.10 | $19.99 | 0 |
2016-04-26 | $40.27 | $40.27 | $40.27 | $40.27 | $20.08 | 0 |
2016-04-25 | $40.31 | $40.31 | $40.31 | $40.31 | $20.10 | 0 |
2016-04-22 | $40.42 | $40.42 | $40.42 | $40.42 | $20.15 | 0 |
2016-04-21 | $40.65 | $40.65 | $40.65 | $40.65 | $20.27 | 0 |
2016-04-20 | $40.70 | $40.70 | $40.70 | $40.70 | $20.29 | 0 |
2016-04-19 | $40.62 | $40.62 | $40.62 | $40.62 | $20.25 | 0 |
2016-04-18 | $40.74 | $40.74 | $40.74 | $40.74 | $20.31 | 0 |
2016-04-15 | $40.53 | $40.53 | $40.53 | $40.53 | $20.21 | 0 |
2016-04-14 | $40.58 | $40.58 | $40.58 | $40.58 | $20.23 | 0 |
2016-04-13 | $40.53 | $40.53 | $40.53 | $40.53 | $20.21 | 0 |
2016-04-12 | $39.93 | $39.93 | $39.93 | $39.93 | $19.91 | 0 |
2016-04-11 | $39.61 | $39.61 | $39.61 | $39.61 | $19.75 | 0 |
2016-04-08 | $39.73 | $39.73 | $39.73 | $39.73 | $19.81 | 0 |
2016-04-07 | $39.67 | $39.67 | $39.67 | $39.67 | $19.78 | 0 |
2016-04-06 | $40.27 | $40.27 | $40.27 | $40.27 | $20.08 | 0 |
2016-04-05 | $39.70 | $39.70 | $39.70 | $39.70 | $19.79 | 0 |
2016-04-04 | $40.11 | $40.11 | $40.11 | $40.11 | $20.00 | 0 |
2016-04-01 | $40.30 | $40.30 | $40.30 | $40.30 | $20.09 | 0 |
2016-03-31 | $39.95 | $39.95 | $39.95 | $39.95 | $19.92 | 0 |
2016-03-30 | $40.01 | $40.01 | $40.01 | $40.01 | $19.95 | 0 |
2016-03-29 | $39.82 | $39.82 | $39.82 | $39.82 | $19.85 | 0 |
2016-03-28 | $39.23 | $39.23 | $39.23 | $39.23 | $19.56 | 0 |
2016-03-24 | $39.29 | $39.29 | $39.29 | $39.29 | $19.59 | 0 |
2016-03-23 | $39.25 | $39.25 | $39.25 | $39.25 | $19.57 | 0 |
2016-03-22 | $39.57 | $39.57 | $39.57 | $39.57 | $19.73 | 0 |
2016-03-21 | $39.51 | $39.51 | $39.51 | $39.51 | $19.70 | 0 |
2016-03-18 | $39.38 | $39.38 | $39.38 | $39.38 | $19.63 | 0 |
2016-03-17 | $39.11 | $39.11 | $39.11 | $39.11 | $19.50 | 0 |
2016-03-16 | $39.06 | $39.06 | $39.06 | $39.06 | $19.47 | 0 |
2016-03-15 | $38.87 | $38.87 | $38.87 | $38.87 | $19.38 | 0 |
2016-03-14 | $39.03 | $39.03 | $39.03 | $39.03 | $19.46 | 0 |
2016-03-11 | $38.93 | $38.93 | $38.93 | $38.93 | $19.41 | 0 |
2016-03-10 | $38.09 | $38.09 | $38.09 | $38.09 | $18.99 | 0 |
2016-03-09 | $38.20 | $38.20 | $38.20 | $38.20 | $19.05 | 0 |
2016-03-08 | $38.05 | $38.05 | $38.05 | $38.05 | $18.97 | 0 |
2016-03-07 | $38.60 | $38.60 | $38.60 | $38.60 | $19.24 | 0 |
2016-03-04 | $38.76 | $38.76 | $38.76 | $38.76 | $19.32 | 0 |
2016-03-03 | $38.71 | $38.71 | $38.71 | $38.71 | $19.30 | 0 |
2016-03-02 | $38.71 | $38.71 | $38.71 | $38.71 | $19.30 | 0 |
2016-03-01 | $38.61 | $38.61 | $38.61 | $38.61 | $19.25 | 0 |
2016-02-29 | $37.47 | $37.47 | $37.47 | $37.47 | $18.68 | 0 |
2016-02-26 | $37.74 | $37.74 | $37.74 | $37.74 | $18.82 | 0 |
2016-02-25 | $37.64 | $37.64 | $37.64 | $37.64 | $18.77 | 0 |
2016-02-24 | $37.24 | $37.24 | $37.24 | $37.24 | $18.57 | 0 |
2016-02-23 | $37.13 | $37.13 | $37.13 | $37.13 | $18.51 | 0 |
2016-02-22 | $37.67 | $37.67 | $37.67 | $37.67 | $18.78 | 0 |
2016-02-19 | $36.97 | $36.97 | $36.97 | $36.97 | $18.43 | 0 |
2016-02-18 | $36.80 | $36.80 | $36.80 | $36.80 | $18.35 | 0 |
2016-02-17 | $37.17 | $37.17 | $37.17 | $37.17 | $18.53 | 0 |
2016-02-16 | $36.28 | $36.28 | $36.28 | $36.28 | $18.09 | 0 |
2016-02-12 | $35.48 | $35.48 | $35.48 | $35.48 | $17.69 | 0 |
2016-02-11 | $34.79 | $34.79 | $34.79 | $34.79 | $17.34 | 0 |
2016-02-10 | $35.11 | $35.11 | $35.11 | $35.11 | $17.50 | 0 |
2016-02-09 | $34.75 | $34.75 | $34.75 | $34.75 | $17.33 | 0 |
2016-02-08 | $34.66 | $34.66 | $34.66 | $34.66 | $17.28 | 0 |
2016-02-05 | $35.63 | $35.63 | $35.63 | $35.63 | $17.76 | 0 |
2016-02-04 | $37.07 | $37.07 | $37.07 | $37.07 | $18.48 | 0 |
2016-02-03 | $36.89 | $36.89 | $36.89 | $36.89 | $18.39 | 0 |
2016-02-02 | $37.06 | $37.06 | $37.06 | $37.06 | $18.48 | 0 |
2016-02-01 | $37.97 | $37.97 | $37.97 | $37.97 | $18.93 | 0 |
2016-01-29 | $37.91 | $37.91 | $37.91 | $37.91 | $18.90 | 0 |
2016-01-28 | $37.32 | $37.32 | $37.32 | $37.32 | $18.61 | 0 |
2016-01-27 | $37.06 | $37.06 | $37.06 | $37.06 | $18.48 | 0 |
2016-01-26 | $37.90 | $37.90 | $37.90 | $37.90 | $18.90 | 0 |
2016-01-25 | $37.61 | $37.61 | $37.61 | $37.61 | $18.75 | 0 |
2016-01-22 | $38.18 | $38.18 | $38.18 | $38.18 | $19.04 | 0 |
2016-01-21 | $37.23 | $37.23 | $37.23 | $37.23 | $18.56 | 0 |
2016-01-20 | $37.11 | $37.11 | $37.11 | $37.11 | $18.50 | 0 |
2016-01-19 | $37.30 | $37.30 | $37.30 | $37.30 | $18.60 | 0 |
2016-01-15 | $37.36 | $37.36 | $37.36 | $37.36 | $18.63 | 0 |
2016-01-14 | $38.41 | $38.41 | $38.41 | $38.41 | $19.15 | 0 |
2016-01-13 | $37.71 | $37.71 | $37.71 | $37.71 | $18.80 | 0 |
2016-01-12 | $39.14 | $39.14 | $39.14 | $39.14 | $19.51 | 0 |
2016-01-11 | $38.78 | $38.78 | $38.78 | $38.78 | $19.33 | 0 |
2016-01-08 | $38.84 | $38.84 | $38.84 | $38.84 | $19.36 | 0 |
2016-01-07 | $39.27 | $39.27 | $39.27 | $39.27 | $19.58 | 0 |
2016-01-06 | $40.48 | $40.48 | $40.48 | $40.48 | $20.18 | 0 |
2016-01-05 | $40.87 | $40.87 | $40.87 | $40.87 | $20.38 | 0 |
2016-01-04 | $40.88 | $40.88 | $40.88 | $40.88 | $20.38 | 0 |
2015-12-31 | $41.96 | $41.96 | $41.96 | $41.96 | $20.92 | 0 |
2015-12-30 | $42.34 | $42.34 | $42.34 | $42.34 | $21.11 | 0 |
2015-12-29 | $42.69 | $42.69 | $42.69 | $42.69 | $21.28 | 0 |
2015-12-28 | $42.11 | $42.11 | $42.11 | $42.11 | $20.99 | 0 |
2015-12-24 | $42.11 | $42.11 | $42.11 | $42.11 | $20.99 | 0 |
2015-12-23 | $42.17 | $42.17 | $42.17 | $42.17 | $21.02 | 0 |
2015-12-22 | $41.77 | $41.77 | $41.77 | $41.77 | $20.82 | 0 |
2015-12-21 | $41.59 | $41.59 | $41.59 | $41.59 | $20.74 | 0 |
2015-12-18 | $41.37 | $41.37 | $41.37 | $41.37 | $20.63 | 0 |
2015-12-17 | $42.09 | $42.09 | $42.09 | $42.09 | $20.98 | 0 |
2015-12-16 | $42.65 | $42.65 | $42.65 | $42.65 | $21.26 | 0 |
2015-12-15 | $41.94 | $41.94 | $41.94 | $41.94 | $20.91 | 0 |
2015-12-14 | $41.55 | $41.55 | $41.55 | $41.55 | $20.72 | 0 |
2015-12-11 | $44.97 | $44.97 | $44.97 | $44.97 | $20.58 | 0 |
2015-12-10 | $46.15 | $46.15 | $46.15 | $46.15 | $21.12 | 0 |
2015-12-09 | $45.93 | $45.93 | $45.93 | $45.93 | $21.02 | 0 |
2015-12-08 | $46.55 | $46.55 | $46.55 | $46.55 | $21.31 | 0 |
2015-12-07 | $46.56 | $46.56 | $46.56 | $46.56 | $21.31 | 0 |
2015-12-04 | $47.00 | $47.00 | $47.00 | $47.00 | $21.51 | 0 |
2015-12-03 | $46.16 | $46.16 | $46.16 | $46.16 | $21.13 | 0 |
2015-12-02 | $46.96 | $46.96 | $46.96 | $46.96 | $21.49 | 0 |
2015-12-01 | $47.26 | $47.26 | $47.26 | $47.26 | $21.63 | 0 |
2015-11-30 | $46.65 | $46.65 | $46.65 | $46.65 | $21.35 | 0 |
2015-11-27 | $46.94 | $46.94 | $46.94 | $46.94 | $21.48 | 0 |
2015-11-25 | $46.92 | $46.92 | $46.92 | $46.92 | $21.48 | 0 |
2015-11-24 | $46.76 | $46.76 | $46.76 | $46.76 | $21.40 | 0 |
2015-11-23 | $46.85 | $46.85 | $46.85 | $46.85 | $21.44 | 0 |
2015-11-20 | $46.85 | $46.85 | $46.85 | $46.85 | $21.44 | 0 |
2015-11-19 | $46.47 | $46.47 | $46.47 | $46.47 | $21.27 | 0 |
2015-11-18 | $46.67 | $46.67 | $46.67 | $46.67 | $21.36 | 0 |
2015-11-17 | $45.72 | $45.72 | $45.72 | $45.72 | $20.93 | 0 |
2015-11-16 | $45.72 | $45.72 | $45.72 | $45.72 | $20.93 | 0 |
2015-11-13 | $45.08 | $45.08 | $45.08 | $45.08 | $20.63 | 0 |
2015-11-12 | $45.70 | $45.70 | $45.70 | $45.70 | $20.92 | 0 |
2015-11-11 | $46.27 | $46.27 | $46.27 | $46.27 | $21.18 | 0 |
2015-11-10 | $46.39 | $46.39 | $46.39 | $46.39 | $21.23 | 0 |
2015-11-09 | $46.19 | $46.19 | $46.19 | $46.19 | $21.14 | 0 |
2015-11-06 | $46.60 | $46.60 | $46.60 | $46.60 | $21.33 | 0 |
2015-11-05 | $46.68 | $46.68 | $46.68 | $46.68 | $21.37 | 0 |
2015-11-04 | $46.51 | $46.51 | $46.51 | $46.51 | $21.29 | 0 |
2015-11-03 | $46.44 | $46.44 | $46.44 | $46.44 | $21.26 | 0 |
2015-11-02 | $46.42 | $46.42 | $46.42 | $46.42 | $21.25 | 0 |
2015-10-30 | $45.86 | $45.86 | $45.86 | $45.86 | $20.99 | 0 |
2015-10-29 | $46.00 | $46.00 | $46.00 | $46.00 | $21.05 | 0 |
2015-10-28 | $45.94 | $45.94 | $45.94 | $45.94 | $21.03 | 0 |
2015-10-27 | $45.48 | $45.48 | $45.48 | $45.48 | $20.82 | 0 |
2015-10-26 | $45.28 | $45.28 | $45.28 | $45.28 | $20.72 | 0 |
2015-10-23 | $44.98 | $44.98 | $44.98 | $44.98 | $20.59 | 0 |
2015-10-22 | $43.94 | $43.94 | $43.94 | $43.94 | $20.11 | 0 |
2015-10-21 | $43.46 | $43.46 | $43.46 | $43.46 | $19.89 | 0 |
2015-10-20 | $43.91 | $43.91 | $43.91 | $43.91 | $20.10 | 0 |
2015-10-19 | $44.34 | $44.34 | $44.34 | $44.34 | $20.29 | 0 |
2015-10-16 | $44.13 | $44.13 | $44.13 | $44.13 | $20.20 | 0 |
2015-10-15 | $43.95 | $43.95 | $43.95 | $43.95 | $20.12 | 0 |
2015-10-14 | $43.23 | $43.23 | $43.23 | $43.23 | $19.79 | 0 |
2015-10-13 | $43.33 | $43.33 | $43.33 | $43.33 | $19.83 | 0 |
2015-10-12 | $43.77 | $43.77 | $43.77 | $43.77 | $20.03 | 0 |
2015-10-09 | $43.57 | $43.57 | $43.57 | $43.57 | $19.94 | 0 |
2015-10-08 | $43.32 | $43.32 | $43.32 | $43.32 | $19.83 | 0 |
2015-10-07 | $43.08 | $43.08 | $43.08 | $43.08 | $19.72 | 0 |
2015-10-06 | $42.63 | $42.63 | $42.63 | $42.63 | $19.51 | 0 |
2015-10-05 | $43.26 | $43.26 | $43.26 | $43.26 | $19.80 | 0 |
2015-10-02 | $42.63 | $42.63 | $42.63 | $42.63 | $19.51 | 0 |
2015-10-01 | $41.75 | $41.75 | $41.75 | $41.75 | $19.11 | 0 |
2015-09-30 | $41.40 | $41.40 | $41.40 | $41.40 | $18.95 | 0 |
2015-09-29 | $40.33 | $40.33 | $40.33 | $40.33 | $18.46 | 0 |
2015-09-28 | $40.41 | $40.41 | $40.41 | $40.41 | $18.50 | 0 |
2015-09-25 | $41.99 | $41.99 | $41.99 | $41.99 | $19.22 | 0 |
2015-09-24 | $42.54 | $42.54 | $42.54 | $42.54 | $19.47 | 0 |
2015-09-23 | $42.79 | $42.79 | $42.79 | $42.79 | $19.58 | 0 |
2015-09-22 | $42.93 | $42.93 | $42.93 | $42.93 | $19.65 | 0 |
2015-09-21 | $43.58 | $43.58 | $43.58 | $43.58 | $19.95 | 0 |
2015-09-18 | $43.69 | $43.69 | $43.69 | $43.69 | $20.00 | 0 |
2015-09-17 | $44.36 | $44.36 | $44.36 | $44.36 | $20.30 | 0 |
2015-09-16 | $44.26 | $44.26 | $44.26 | $44.26 | $20.26 | 0 |
2015-09-15 | $43.91 | $43.91 | $43.91 | $43.91 | $20.10 | 0 |
2015-09-14 | $43.31 | $43.31 | $43.31 | $43.31 | $19.82 | 0 |
2015-09-11 | $43.55 | $43.55 | $43.55 | $43.55 | $19.93 | 0 |
2015-09-10 | $43.27 | $43.27 | $43.27 | $43.27 | $19.80 | 0 |
2015-09-09 | $42.94 | $42.94 | $42.94 | $42.94 | $19.65 | 0 |
2015-09-08 | $43.37 | $43.37 | $43.37 | $43.37 | $19.85 | 0 |
2015-09-04 | $42.28 | $42.28 | $42.28 | $42.28 | $19.35 | 0 |
2015-09-03 | $42.75 | $42.75 | $42.75 | $42.75 | $19.57 | 0 |
T. Rowe Price All Cap Opportunities Fd USD (PRWAX) News Headlines
Recent T. Rowe Price All Cap Opportunities Fd USD (PRWAX) News
Similar Companies to T. Rowe Price All Cap Opportunities Fd USD (PRWAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |