Paradox Interactive AB (PRXXF) Exchange: PINK
Data as of May 3, 2024
$15.45 ($0.00) 0.00%
Paradox Interactive AB - Daily Information
Click for more stock information on Paradox Interactive AB.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.45 |
| Previous Close | $15.45 |
| High | $15.45 |
| Low | $15.45 |
| Adjusted Open | $15.45 |
| Previous Adjusted Close | $15.45 |
| Adjusted High | $15.45 |
| Adjusted Low | $15.45 |
About Paradox Interactive AB (PRXXF)
Paradox Interactive AB
Invest in Paradox Interactive AB (PRXXF)
Historical Stock Data for Paradox Interactive AB (PRXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2024-05-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 65 |
| 2024-05-01 | $15.30 | $15.45 | $15.30 | $15.45 | $15.45 | 200 |
| 2024-04-30 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-04-29 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-04-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-04-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 400 |
| 2024-04-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 18 |
| 2024-04-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 14 |
| 2024-04-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 14 |
| 2024-04-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 40 |
| 2024-04-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 30 |
| 2024-04-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1 |
| 2024-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 410 |
| 2024-04-10 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 61 |
| 2024-04-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-04-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 2 |
| 2024-04-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-04-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-04-03 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-04-02 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-04-01 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 8 |
| 2024-03-28 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-27 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-26 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 8 |
| 2024-03-25 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-21 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-20 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-03-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 200 |
| 2024-03-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 15 |
| 2024-03-12 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-08 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-07 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-06 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-05 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-03-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 15 |
| 2024-03-01 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-02-29 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-02-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 3 |
| 2024-02-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-02-26 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 6 |
| 2024-02-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 809 |
| 2024-02-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 199 |
| 2024-02-20 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 453 |
| 2024-02-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 22 |
| 2024-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 52 |
| 2024-02-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 5 |
| 2024-02-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-02-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 300 |
| 2024-01-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-01-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 25 |
| 2024-01-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-01-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-01-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-01-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-01-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2024-01-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 73 |
| 2024-01-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-17 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-16 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 2 |
| 2024-01-12 | $20.36 | $20.36 | $20.15 | $20.15 | $20.15 | 200 |
| 2024-01-11 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-05 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-01-04 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 164 |
| 2024-01-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2024-01-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10 |
| 2023-12-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 33 |
| 2023-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 231 |
| 2023-12-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 257 |
| 2023-12-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3 |
| 2023-12-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 6 |
| 2023-12-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 74 |
| 2023-12-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2023-12-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3 |
| 2023-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2023-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2023-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 20 |
| 2023-11-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 75 |
| 2023-11-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 101 |
| 2023-11-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 3 |
| 2023-11-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 40 |
| 2023-11-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-10-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-10-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 52 |
| 2023-10-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 120 |
| 2023-10-26 | $17.55 | $17.80 | $17.55 | $17.80 | $17.80 | 350 |
| 2023-10-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-10-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-10-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-10-20 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 1 |
| 2023-10-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 100 |
| 2023-10-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-10-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 5 |
| 2023-10-13 | $20.95 | $20.95 | $20.80 | $20.80 | $20.80 | 275 |
| 2023-10-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-10-11 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 11 |
| 2023-10-10 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-10-09 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-10-06 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 100 |
| 2023-10-05 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 11 |
| 2023-10-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 50 |
| 2023-10-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 12 |
| 2023-09-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 8 |
| 2023-09-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 127 |
| 2023-09-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 164 |
| 2023-09-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-09-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-09-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2023-09-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 50 |
| 2023-09-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 5 |
| 2023-09-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 11 |
| 2023-09-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 7 |
| 2023-09-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 84 |
| 2023-09-07 | $24.00 | $24.00 | $23.74 | $23.74 | $23.74 | 300 |
| 2023-09-06 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 10 |
| 2023-09-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-09-01 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-31 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 20 |
| 2023-08-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-29 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-28 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-25 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 10 |
| 2023-08-23 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 2 |
| 2023-08-22 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-21 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 45 |
| 2023-08-18 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-17 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-16 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 20 |
| 2023-08-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-08-14 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 357 |
| 2023-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-08-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-08-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 28 |
| 2023-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 105 |
| 2023-08-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-08-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-08-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 30 |
| 2023-07-31 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 42 |
| 2023-07-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-07-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,365 |
| 2023-07-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 27 |
| 2023-07-24 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 50 |
| 2023-07-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 5 |
| 2023-07-20 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 400 |
| 2023-07-19 | $26.68 | $27.30 | $26.68 | $27.30 | $27.30 | 955 |
| 2023-07-18 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 100 |
| 2023-07-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 5 |
| 2023-07-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 250 |
| 2023-07-13 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-07-12 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 15 |
| 2023-07-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 60 |
| 2023-07-10 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-07-07 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-07-06 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 190 |
| 2023-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 52 |
| 2023-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 158 |
| 2023-06-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 2 |
| 2023-06-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 20 |
| 2023-06-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 395 |
| 2023-06-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 50 |
| 2023-06-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 10 |
| 2023-06-15 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-14 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 7 |
| 2023-06-13 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 25 |
| 2023-06-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 5 |
| 2023-06-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-07 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
| 2023-06-06 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-05 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-02 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-05-31 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 120 |
| 2023-05-30 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2023-05-26 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2023-05-25 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 120 |
| 2023-05-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-05-23 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-05-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 30 |
| 2023-05-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 500 |
| 2023-05-18 | $22.96 | $24.28 | $22.92 | $22.92 | $22.92 | 4,898 |
| 2023-05-17 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 40 |
| 2023-05-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 172 |
| 2023-05-15 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 202 |
| 2023-05-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 50 |
| 2023-05-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-05-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-05-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2023-05-08 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 5 |
| 2023-05-05 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 113 |
| 2023-05-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-05-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-05-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 33 |
| 2023-05-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 14 |
| 2023-04-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-04-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2023-04-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2023-04-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 14 |
| 2023-04-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-04-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-04-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2023-04-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 848 |
| 2023-04-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 35 |
| 2023-04-17 | $26.03 | $26.89 | $26.03 | $26.89 | $26.89 | 900 |
| 2023-04-14 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 150 |
| 2023-04-13 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-04-12 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-04-11 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 26 |
| 2023-04-10 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-04-06 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-04-05 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-04-04 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 46 |
| 2023-04-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-31 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-30 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-29 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 10 |
| 2023-03-28 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-27 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-24 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 30 |
| 2023-03-23 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 10 |
| 2023-03-22 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-21 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 11 |
| 2023-03-20 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 10 |
| 2023-03-17 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 10 |
| 2023-03-16 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 50 |
| 2023-03-15 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 170 |
| 2023-03-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 226 |
| 2023-03-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2023-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 182 |
| 2023-03-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 102 |
| 2023-03-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 30 |
| 2023-03-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-03-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-03-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-03-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 10 |
| 2023-02-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-02-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2023-02-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 3 |
| 2023-02-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 675 |
| 2023-02-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-02-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2023-02-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 63 |
| 2023-02-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 120 |
| 2023-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2023-02-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 263 |
| 2023-02-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-02-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1,020 |
| 2023-01-31 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 90 |
| 2023-01-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 100 |
| 2023-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2 |
| 2023-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 43 |
| 2023-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 17 |
| 2023-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 26 |
| 2023-01-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 9 |
| 2023-01-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2023-01-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-01-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 6 |
| 2023-01-03 | $18.65 | $18.65 | $18.50 | $18.50 | $18.50 | 330 |
| 2022-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 11 |
| 2022-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 117 |
| 2022-12-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 173 |
| 2022-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 3 |
| 2022-12-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 12 |
| 2022-12-19 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 127 |
| 2022-12-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 110 |
| 2022-12-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-12-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2022-12-06 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 25 |
| 2022-12-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 74 |
| 2022-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-12-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 33 |
| 2022-11-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 33 |
| 2022-11-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1 |
| 2022-11-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 17 |
| 2022-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 15 |
| 2022-11-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 15 |
| 2022-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-11-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 15 |
| 2022-10-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 3 |
| 2022-10-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 35 |
| 2022-10-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 20 |
| 2022-10-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2022-10-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2022-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2022-10-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 18 |
| 2022-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-10-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 130 |
| 2022-09-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-09-26 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 2 |
| 2022-09-23 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 170 |
| 2022-09-22 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-09-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-09-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-09-19 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 140 |
| 2022-09-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2022-09-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 50 |
| 2022-09-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-09-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 173 |
| 2022-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 54 |
| 2022-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 54 |
| 2022-08-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 174 |
| 2022-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 174 |
| 2022-08-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 160 |
| 2022-08-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2022-08-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 161 |
| 2022-08-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-08-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 156 |
| 2022-08-10 | $17.10 | $17.30 | $17.10 | $17.30 | $17.30 | 314 |
| 2022-08-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-08-08 | $17.23 | $17.23 | $17.00 | $17.10 | $17.10 | 379 |
| 2022-08-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-08-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 2022-08-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 2022-08-02 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-08-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-07-29 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 202 |
| 2022-07-28 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-07-27 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-07-26 | $17.29 | $17.33 | $17.29 | $17.33 | $17.33 | 1,105 |
| 2022-07-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 4 |
| 2022-07-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 39 |
| 2022-07-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-07-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2022-07-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-07-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-07-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-07-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1 |
| 2022-06-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1 |
| 2022-06-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 10 |
| 2022-06-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 255 |
| 2022-06-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 250 |
| 2022-06-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 10 |
| 2022-06-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-05-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 189 |
| 2022-05-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2022-05-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 104 |
| 2022-05-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 28 |
| 2022-05-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2022-05-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 3 |
| 2022-05-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2022-05-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 97 |
| 2022-05-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2022-05-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 30 |
| 2022-05-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 2 |
| 2022-05-04 | $20.24 | $20.30 | $20.24 | $20.30 | $20.30 | 620 |
| 2022-05-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-05-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-04-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 15 |
| 2022-04-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-04-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-04-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-04-25 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 24 |
| 2022-04-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-04-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-04-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 24 |
| 2022-04-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 1 |
| 2022-04-18 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-04-14 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 4,000 |
| 2022-04-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-04-12 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-04-11 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 203 |
| 2022-04-08 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 36 |
| 2022-04-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 50 |
| 2022-04-06 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 159 |
| 2022-04-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 110 |
| 2022-04-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 11 |
| 2022-04-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-03-31 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 16 |
| 2022-03-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2022-03-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 4 |
| 2022-03-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-03-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-03-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-03-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-03-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 100 |
| 2022-03-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 241 |
| 2022-03-18 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2022-03-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2022-03-16 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 241 |
| 2022-03-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 13 |
| 2022-03-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-03-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-03-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 1 |
| 2022-03-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 34 |
| 2022-03-08 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-03-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 2 |
| 2022-03-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-03-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 102 |
| 2022-03-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-03-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 2022-02-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 130 |
| 2022-02-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-02-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-02-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 50 |
| 2022-02-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 102 |
| 2022-02-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 2022-02-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 9 |
| 2022-02-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 222 |
| 2022-02-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 5 |
| 2022-02-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 150 |
| 2022-02-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 2 |
| 2022-02-08 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 82 |
| 2022-02-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 116 |
| 2022-02-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 11 |
| 2022-02-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-02-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 21 |
| 2022-02-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 105 |
| 2022-01-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2022-01-28 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 179 |
| 2022-01-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2022-01-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2022-01-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 37 |
| 2022-01-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 4 |
| 2022-01-21 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 105 |
| 2022-01-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1 |
| 2022-01-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 2022-01-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 20 |
| 2022-01-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-01-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 20 |
| 2022-01-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 132 |
| 2022-01-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-01-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 171 |
| 2022-01-07 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 30 |
| 2022-01-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-01-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-01-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 1 |
| 2022-01-03 | $20.00 | $20.00 | $19.87 | $19.87 | $19.87 | 384 |
| 2021-12-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2021-12-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2021-12-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 7 |
| 2021-12-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 204 |
| 2021-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2021-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 18,000 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 75 |
| 2021-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 74 |
| 2021-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2021-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2021-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 179 |
| 2021-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 279 |
| 2021-11-26 | $16.50 | $16.50 | $16.13 | $16.13 | $16.13 | 515 |
| 2021-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 94 |
| 2021-11-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 60 |
| 2021-11-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 77 |
| 2021-11-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 4 |
| 2021-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 409 |
| 2021-11-17 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 903 |
| 2021-11-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 114 |
| 2021-11-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 69 |
| 2021-11-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 5 |
| 2021-11-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 24 |
| 2021-11-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 60 |
| 2021-11-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,000 |
| 2021-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 20 |
| 2021-11-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 16,400 |
| 2021-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 28 |
| 2021-11-03 | $15.40 | $15.45 | $15.25 | $15.25 | $15.25 | 608 |
| 2021-11-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-01 | $15.19 | $15.27 | $15.19 | $15.27 | $15.27 | 363 |
| 2021-10-29 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 5 |
| 2021-10-28 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 50 |
| 2021-10-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 202 |
| 2021-10-26 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 271 |
| 2021-10-25 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 4 |
| 2021-10-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-19 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 3 |
| 2021-10-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 421 |
| 2021-10-13 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 408 |
| 2021-10-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 73 |
| 2021-10-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 60 |
| 2021-10-08 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-10-07 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 30 |
| 2021-10-06 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-10-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-10-04 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-10-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 3,000 |
| 2021-09-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-09-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 143 |
| 2021-09-28 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 18 |
| 2021-09-27 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-24 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-23 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-22 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 7 |
| 2021-09-17 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-16 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-15 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 10 |
| 2021-09-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 18 |
| 2021-09-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-08 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 250 |
| 2021-09-07 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 150 |
| 2021-09-03 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 10 |
| 2021-09-02 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-01 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 10 |
| 2021-08-31 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 15 |
| 2021-08-30 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-08-27 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-08-26 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 5 |
| 2021-08-25 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 121 |
| 2021-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 15 |
| 2021-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 400 |
| 2021-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,000 |
| 2021-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,000 |
| 2021-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 320 |
| 2021-08-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-08-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 8 |
| 2021-08-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-08-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 6 |
| 2021-08-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 345 |
| 2021-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10 |
| 2021-07-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2021-07-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-07-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 5 |
| 2021-07-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-07-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 202 |
| 2021-07-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,025 |
| 2021-07-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 79 |
| 2021-07-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 180 |
| 2021-07-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 5 |
| 2021-07-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 466 |
| 2021-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 22 |
| 2021-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5 |
| 2021-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 2021-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6,000 |
| 2021-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 295 |
| 2021-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-06-23 | $19.80 | $19.80 | $19.50 | $19.50 | $19.50 | 1,117 |
| 2021-06-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 8 |
| 2021-06-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2021-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-06-17 | $19.74 | $20.00 | $19.74 | $20.00 | $20.00 | 430 |
| 2021-06-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 10 |
| 2021-06-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2021-06-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-06-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-06-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 422 |
| 2021-06-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 4 |
| 2021-06-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 22 |
| 2021-06-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 11 |
| 2021-06-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 93 |
| 2021-06-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 15 |
| 2021-06-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 2 |
| 2021-06-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 100 |
| 2021-05-28 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 280 |
| 2021-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 134 |
| 2021-05-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 20 |
| 2021-05-25 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 20 |
| 2021-05-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 3 |
| 2021-05-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-05-20 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-05-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 95 |
| 2021-05-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-05-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 227 |
| 2021-05-14 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 40 |
| 2021-05-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2021-05-12 | $22.00 | $22.00 | $21.93 | $21.93 | $21.93 | 400 |
| 2021-05-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-05-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 25 |
| 2021-05-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-05-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 180 |
| 2021-05-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 4 |
| 2021-05-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,005 |
| 2021-05-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 20 |
| 2021-04-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2021-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 225 |
| 2021-04-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 20 |
| 2021-04-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2021-04-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 50 |
| 2021-04-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 11 |
| 2021-04-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2021-04-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2021-04-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2021-04-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 5 |
| 2021-04-15 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 500 |
| 2021-04-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 58 |
| 2021-04-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 28 |
| 2021-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-03-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-03-30 | $22.65 | $22.65 | $22.50 | $22.50 | $22.50 | 675 |
| 2021-03-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 2,025 |
| 2021-03-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1,700 |
| 2021-03-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 57 |
| 2021-03-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1,200 |
| 2021-03-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 50 |
| 2021-03-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 267 |
| 2021-03-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 13 |
| 2021-03-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10 |
| 2021-03-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 106 |
| 2021-03-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 11 |
| 2021-03-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 17 |
| 2021-03-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 90 |
| 2021-03-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 6 |
| 2021-03-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 75 |
| 2021-02-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10,843 |
| 2021-02-25 | $21.65 | $21.65 | $21.50 | $21.50 | $21.50 | 10,843 |
| 2021-02-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 142 |
| 2021-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 204 |
| 2021-02-22 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 105 |
| 2021-02-19 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2021-02-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 36 |
| 2021-02-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 20 |
| 2021-02-16 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-02-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-02-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-02-10 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-02-09 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2021-02-08 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 20 |
| 2021-02-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 48 |
| 2021-02-04 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 107 |
| 2021-02-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 100 |
| 2021-02-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2021-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2021-01-29 | $28.50 | $28.50 | $28.00 | $28.00 | $28.00 | 376 |
| 2021-01-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2021-01-27 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 215 |
| 2021-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,855 |
| 2021-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
| 2021-01-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 7 |
| 2021-01-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 30 |
| 2021-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 207 |
| 2021-01-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 191 |
| 2021-01-14 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 45 |
| 2021-01-13 | $27.88 | $28.20 | $27.88 | $28.20 | $28.20 | 202 |
| 2021-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 33 |
| 2021-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,927 |
| 2020-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 17 |
| 2020-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 40 |
| 2020-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 92 |
| 2020-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 14 |
| 2020-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 57 |
| 2020-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2020-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2020-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 267 |
| 2020-12-04 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2020-12-03 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 96 |
| 2020-12-02 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 12 |
| 2020-12-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 20 |
| 2020-11-30 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 20 |
| 2020-11-27 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 4 |
| 2020-11-25 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 13 |
| 2020-11-24 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 2 |
| 2020-11-23 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 150 |
| 2020-11-20 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 20 |
| 2020-11-19 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 20 |
| 2020-11-18 | $29.95 | $29.95 | $29.65 | $29.65 | $29.65 | 1,284 |
| 2020-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 78 |
| 2020-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 105 |
| 2020-11-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2020-11-09 | $31.95 | $31.95 | $31.30 | $31.30 | $31.30 | 540 |
| 2020-11-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 20 |
| 2020-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2020-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6 |
| 2020-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2020-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2020-10-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 121 |
| 2020-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2020-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 111 |
| 2020-10-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 21 |
| 2020-10-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 79 |
| 2020-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2020-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2020-09-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 300 |
| 2020-09-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-09-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-09-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 150 |
| 2020-09-21 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2020-09-18 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2020-09-17 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 875 |
| 2020-09-16 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 23 |
| 2020-09-15 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2020-09-14 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 32 |
| 2020-09-11 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 2020-09-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 85 |
| 2020-09-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 157 |
| 2020-09-08 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 63 |
| 2020-09-04 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 135 |
| 2020-09-03 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 1,365 |
| 2020-09-02 | $29.20 | $29.48 | $29.20 | $29.48 | $29.48 | 325 |
| 2020-09-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 10 |
| 2020-08-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2 |
| 2020-08-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 300 |
| 2020-08-24 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1,595 |
| 2020-08-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 11 |
| 2020-08-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-19 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 21 |
| 2020-08-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-17 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 75 |
| 2020-08-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 25 |
| 2020-08-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-07-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-07-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 3 |
| 2020-07-28 | $23.88 | $24.30 | $23.88 | $24.30 | $24.30 | 1,500 |
| 2020-07-27 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-07-24 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-07-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 24 |
| 2020-07-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-07-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 40 |
| 2020-07-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 50 |
| 2020-07-06 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 20 |
| 2020-07-02 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 92 |
| 2020-06-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 100 |
| 2020-06-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 200 |
| 2020-06-16 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 101 |
| 2020-06-15 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 10 |
| 2020-06-11 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 1,049 |
| 2020-06-10 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 50 |
| 2020-06-09 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 235 |
| 2020-06-04 | $23.45 | $23.49 | $23.45 | $23.49 | $23.49 | 1,510 |
| 2020-06-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 50 |
| 2020-06-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 9 |
| 2020-06-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 112 |
| 2020-05-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 36 |
| 2020-05-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 200 |
| 2020-05-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 30 |
| 2020-05-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 245 |
| 2020-05-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 150 |
| 2020-05-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 150 |
| 2020-05-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 2020-05-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 22 |
| 2020-05-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 6,000 |
| 2020-05-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 204 |
| 2020-04-24 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 30 |
| 2020-04-17 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 400 |
| 2020-04-16 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 5 |
| 2020-04-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 36 |
| 2020-04-03 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2020-03-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,127 |
| 2020-03-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 198 |
| 2020-03-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 51 |
| 2020-03-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 1,131 |
| 2020-03-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 550 |
| 2020-03-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 202 |
| 2020-03-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1,210 |
| 2020-03-10 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 2,005 |
| 2020-03-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 378 |
| 2020-03-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,951 |
| 2020-03-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 49 |
| 2020-03-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 51 |
| 2020-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 150 |
| 2020-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 25 |
| 2020-02-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2020-02-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5 |
| 2020-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 127 |
| 2020-02-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 150 |
| 2020-02-06 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 56 |
| 2020-02-04 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 25 |
| 2020-02-03 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 65 |
| 2020-01-31 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 3 |
| 2020-01-30 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 18 |
| 2020-01-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 37 |
| 2020-01-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 5 |
| 2020-01-13 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 1,202 |
| 2020-01-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 150 |
| 2020-01-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 500 |
| 2019-12-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 300 |
| 2019-12-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 15 |
| 2019-12-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 250 |
| 2019-12-12 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1,850 |
| 2019-12-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 50 |
| 2019-12-09 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 16 |
| 2019-12-04 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 350 |
| 2019-12-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2019-11-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 5 |
| 2019-11-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2019-11-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 40 |
| 2019-11-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 28 |
| 2019-11-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 25 |
| 2019-11-12 | $12.60 | $12.60 | $12.45 | $12.45 | $12.45 | 510 |
| 2019-11-11 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 60 |
| 2019-11-08 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 40 |
| 2019-11-05 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 45 |
| 2019-11-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 2 |
| 2019-10-29 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 23 |
| 2019-10-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 47 |
| 2019-10-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 500 |
| 2019-10-21 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 515 |
| 2019-10-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 426 |
| 2019-10-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2019-10-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 10 |
| 2019-09-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 50 |
| 2019-09-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 6 |
| 2019-09-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 3 |
| 2019-09-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 10 |
| 2019-09-09 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 395 |
| 2019-09-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 4 |
| 2019-08-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 75 |
| 2019-08-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 50 |
| 2019-08-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 35 |
| 2019-08-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 700 |
| 2019-08-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 30 |
| 2019-08-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 280 |
| 2019-08-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 17 |
| 2019-08-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 12 |
| 2019-07-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 10 |
| 2019-07-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1 |
| 2019-07-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 450 |
| 2019-07-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 110 |
| 2019-07-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 9 |
| 2019-07-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2019-06-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 20 |
| 2019-06-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 3,000 |
| 2019-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 9 |
| 2019-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2019-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2019-06-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2019-06-10 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 36 |
| 2019-06-03 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 3 |
| 2019-05-31 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 4,070 |
| 2019-05-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 300 |
| 2019-05-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2019-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 180 |
| 2019-05-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 50 |
| 2019-05-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 63 |
| 2019-05-14 | $14.96 | $15.25 | $14.96 | $15.20 | $15.20 | 764 |
| 2019-05-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 350 |
| 2019-05-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 304 |
| 2019-04-30 | $15.60 | $15.60 | $15.55 | $15.55 | $15.55 | 640 |
| 2019-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 385 |
| 2019-04-26 | $15.72 | $16.25 | $15.70 | $15.80 | $15.80 | 2,889 |
| 2019-04-25 | $16.49 | $16.85 | $16.49 | $16.55 | $16.55 | 1,587 |
| 2019-04-24 | $17.10 | $17.60 | $17.10 | $17.60 | $17.60 | 4,521 |
| 2019-04-16 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 24 |
| 2019-04-11 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 10 |
| 2019-04-08 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 1,000 |
| 2019-03-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 10 |
| 2019-03-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1 |
| 2019-03-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 66 |
| 2019-03-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 173 |
| 2019-03-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 8 |
| 2019-03-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 75 |
| 2019-02-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 58 |
| 2019-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 310 |
| 2019-02-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 20 |
| 2019-02-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 8 |
| 2019-01-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 2019-01-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 3 |
| 2018-12-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 500 |
| 2018-12-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2018-12-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 200 |
| 2018-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 15 |
| 2018-11-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 150 |
| 2018-11-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 20 |
| 2018-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 10 |
| 2018-10-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 55 |
| 2018-10-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 60 |
| 2018-10-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 455 |
| 2018-09-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 343 |
| 2018-09-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 10 |
| 2018-09-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 50 |
| 2018-09-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 640 |
| 2018-09-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15 |
| 2018-09-10 | $16.45 | $16.45 | $16.25 | $16.25 | $16.25 | 500 |
| 2018-09-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 50 |
| 2018-08-31 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 5 |
| 2018-08-28 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 5 |
| 2018-08-22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 50 |
| 2018-08-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 340 |
| 2018-08-14 | $16.84 | $16.84 | $16.40 | $16.40 | $16.40 | 730 |
| 2018-08-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 5 |
| 2018-07-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 20 |
| 2018-07-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 3 |
| 2018-07-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 5 |
| 2018-07-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 150 |
| 2018-07-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 2,000 |
| 2018-07-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 21 |
| 2018-06-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 31 |
| 2018-06-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1,140 |
| 2018-06-07 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 53 |
| 2018-06-06 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 100 |
| 2018-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 475 |
| 2018-06-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 2,674 |
| 2018-05-31 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 100 |
| 2018-05-24 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 15 |
| 2018-05-22 | $21.77 | $22.79 | $21.77 | $21.77 | $21.77 | 1,115 |
| 2018-05-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 38 |
| 2018-05-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5 |
| 2018-05-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 20 |
| 2018-04-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5 |
| 2018-04-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 12 |
| 2018-03-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 675 |
| 2018-03-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 540 |
| 2018-03-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 800 |
| 2018-02-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2018-01-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 220 |
| 2017-12-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 34 |
| 2017-11-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 92 |
| 2017-11-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 875 |
| 2017-11-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 250 |
| 2017-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 280 |
| 2017-11-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,000 |
Paradox Interactive AB (PRXXF) News Headlines
Recent Paradox Interactive AB (PRXXF) News
Similar Companies to Paradox Interactive AB (PRXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |