Boundary Gold and Copper Mining Ltd (PRZFF) Exchange: PINK

  1. Overview
  2. Boundary Gold and Copper Mining Ltd (PRZFF)

Data as of May 3, 2024

$0.11 ($0.00) 0.00%

Boundary Gold and Copper Mining Ltd - Daily Information
Click for more stock information on Boundary Gold and Copper Mining Ltd.
Daily Information Data
Date May 3, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About Boundary Gold and Copper Mining Ltd (PRZFF)

Prize Mining Corp

Invest in Boundary Gold and Copper Mining Ltd (PRZFF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Boundary Gold and Copper Mining Ltd (PRZFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.25 $0.25 $0.11 $0.11 $0.11 1,750
2024-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2024-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 2
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-27 $0.12 $0.22 $0.12 $0.22 $0.22 3,600
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 150
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 5
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 245
2023-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,012
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,012
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,948
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 167
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 58
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 740
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 75
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 313
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 73
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 41
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 38
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 457
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 460
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 174
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,060
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,020
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 140
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 120
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 380
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,040
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 170
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,310
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,115
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 830
2022-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 368
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 4
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 729
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 540
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 588
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,198
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,198
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,420
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,283
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 166
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 80
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,358
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,925
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,925
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 410
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,201
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,499
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 507
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 80
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 265
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 164,500
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 906
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 260
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,769
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 60
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 17,325
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 33
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,007
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,060
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 38,100
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 180
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,240
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 33
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 521
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 160
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,164
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 316
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 660
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 38,313
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,421
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 203
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 406
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,140
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 360
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 380
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,082
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 89,700
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,900
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 102,200
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 500
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 25
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 116
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 126
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 480
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 24,635
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 51,900
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 565
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,210
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,105
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,015
2021-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 10,847
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 3,300
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 134
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 134
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,029
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,970
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 16
2021-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,092
2021-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 25,928
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,622
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,003
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 3,288
2021-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 12,927
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2021-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 3,100
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 103
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 702
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 169,354
2021-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 97,900
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,550
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 70,650
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 460
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,048
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 179,909
2021-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 10,617
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,010
2021-04-12 $0.06 $0.06 $0.04 $0.04 $0.04 176,820
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 35,878
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 219
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 16,421
2021-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 9,000
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-03-25 $0.06 $0.06 $0.05 $0.06 $0.06 45,000
2021-03-24 $0.05 $0.07 $0.05 $0.07 $0.07 61,960
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,184
2021-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 53,011
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 116
2021-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 93,000
2021-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 74,000
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 7,601
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,410
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 520
2021-03-05 $0.05 $0.05 $0.03 $0.03 $0.03 800
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 440
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,790
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 28,581
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 42,315
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 42,315
2021-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 6,700
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,810
2021-02-19 $0.03 $0.04 $0.03 $0.03 $0.03 10,510
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,624
2021-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 2,624
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 17,220
2021-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 42,461
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 217,754
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 80
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 4
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 18,508
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,600
2021-01-19 $0.03 $0.04 $0.03 $0.04 $0.04 5,200
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 27,200
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,430
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2021-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 550
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-01-07 $0.03 $0.05 $0.03 $0.04 $0.04 20,220
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,038
2021-01-05 $0.04 $0.05 $0.04 $0.04 $0.04 5,180
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,495
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 940
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 86,000
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-12-24 $0.03 $0.03 $0.02 $0.03 $0.03 140,600
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,143
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 7,860
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 224
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 220
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,600
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 700
2020-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 6,200
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,190
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 13,243
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,020
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,160
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 43
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,283
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 24
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,860
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 27,800
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,866
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 47,200
2020-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 934
2020-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 20,002
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2020-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 42,570
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-08-18 $0.03 $0.05 $0.03 $0.04 $0.04 9,310
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,620
2020-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 4,700
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 60
2020-08-10 $0.05 $0.06 $0.05 $0.05 $0.05 2,200
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,450
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 27,040
2020-08-04 $0.05 $0.08 $0.04 $0.08 $0.08 74,599
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,004
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 75
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,098
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 118
2020-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 2,700
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2020-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 37,500
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,200
2020-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 30,900
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2020-07-09 $0.05 $0.08 $0.04 $0.05 $0.05 23,800
2020-07-08 $0.04 $0.06 $0.04 $0.05 $0.05 95,600
2020-07-07 $0.02 $0.04 $0.02 $0.03 $0.03 73,700
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 34,900
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 73
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 90
2020-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 6,250
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 500
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 30,102
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,040
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 140
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 551
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,884
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,780
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 416
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 51,563
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,903
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,875
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 920
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,875
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,660
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2020-04-15 $0.04 $0.04 $0.01 $0.01 $0.01 12,450
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-04-09 $0.05 $0.05 $0.01 $0.01 $0.01 1,190
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 652
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,850
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,217
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,467
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 160
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 445
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,040
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 56,895
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 269
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-03-05 $0.01 $0.02 $0.01 $0.02 $0.02 620
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,151
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,004
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-18 $0.01 $0.02 $0.01 $0.02 $0.02 13,940
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,930
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,930
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,033
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 45
2020-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,200
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 837
2020-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 40,006
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 29,181
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 7,350
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 274
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 160
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 333
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 124
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,720
2019-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 8,114
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 120
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,401
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 576
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,017
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,610
2019-11-25 $0.00 $0.01 $0.00 $0.01 $0.01 110,818
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,481
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,828
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,866
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,709
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,061
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,755
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 34,501
2019-11-11 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 58,828
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,675
2019-10-29 $0.00 $0.01 $0.00 $0.01 $0.01 73,480
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,100
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 36,500
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 66,911
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-10-18 $0.00 $0.01 $0.00 $0.01 $0.01 32,500
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 77,820
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 39,641
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,843
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,111
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,350
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,639
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,034
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,618
2019-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 46,112
2019-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 41,368
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 24,915
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,749
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 39,503
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,651
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 19,499
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 28,641
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2019-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 50,750
2019-08-16 $0.01 $0.02 $0.01 $0.02 $0.02 18,969
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 61,000
2019-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 42,939
2019-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 45,010
2019-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 28,607
2019-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 33,416
2019-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 59,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2019-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 25,989
2019-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 103,630
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 39,387
2019-07-19 $0.01 $0.02 $0.01 $0.01 $0.01 64,707
2019-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 36,415
2019-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 19,248
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,800
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,793
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-07-05 $0.01 $0.02 $0.01 $0.01 $0.01 39,747
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,182
2019-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 47,728
2019-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 39,673
2019-06-27 $0.01 $0.02 $0.01 $0.02 $0.02 17,081
2019-06-24 $0.01 $0.02 $0.01 $0.02 $0.02 12,169
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 58,833
2019-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 5,233
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,786
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 30,730
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 14,997
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,150
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,985
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 775
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,011
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 109
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,749
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,011
2019-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 45,416
2019-05-16 $0.02 $0.02 $0.01 $0.01 $0.01 60,498
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 54,794
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,525
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,295
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,771
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,424
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,444
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,940
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 55,615
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,550
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 19,048
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,144
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,364
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 31,200
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,890
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,490
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,291
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,567
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,928
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2019-04-04 $0.02 $0.03 $0.02 $0.03 $0.03 44,444
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 119,000
2019-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 28,859
2019-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 30,060
2019-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 14,559
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,317
2019-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 32,234
2019-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 72,940
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 32,918
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2019-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 44,522
2019-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 60,449
2019-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 28,800
2019-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 35,588
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,697
2019-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 14,900
2019-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 18,750
2019-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 106,665
2019-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 59,085
2019-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 6,050
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,665
2019-02-26 $0.02 $0.04 $0.02 $0.03 $0.03 79,878
2019-02-25 $0.03 $0.06 $0.03 $0.06 $0.06 4,850
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,401
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2019-02-20 $0.02 $0.06 $0.02 $0.05 $0.05 29,300
2019-02-19 $0.03 $0.06 $0.03 $0.03 $0.03 111,878
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-02-14 $0.02 $0.03 $0.02 $0.02 $0.02 4,000
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 32,149
2019-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 12,535
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2019-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 86,198
2019-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 16,355
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,401
2019-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 18,010
2019-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 7,520
2019-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 27,527
2019-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 10,286
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,663
2019-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 5,650
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 72,613
2019-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 32,689
2019-01-17 $0.02 $0.05 $0.02 $0.05 $0.05 7,049
2019-01-16 $0.03 $0.07 $0.02 $0.05 $0.05 101,283
2019-01-15 $0.02 $0.08 $0.02 $0.08 $0.08 7,000
2019-01-14 $0.02 $0.11 $0.02 $0.02 $0.02 14,014
2019-01-11 $0.03 $0.12 $0.02 $0.03 $0.03 42,480
2019-01-10 $0.03 $0.05 $0.02 $0.05 $0.05 30,185
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,550
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,458
2019-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 41,297
2019-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 22,100
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,660
2018-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 39,549
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 600
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,755
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,413
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 79,350
2018-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 13,135
2018-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 11,500
2018-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 14,109
2018-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 13,150
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,333
2018-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 108,636
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 2,450
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 236,100
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,556
2018-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 87,696
2018-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 8,900
2018-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 40,350
2018-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 16,453
2018-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 121,100
2018-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 20,180
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,179
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,700
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-11-21 $0.05 $0.05 $0.04 $0.05 $0.05 22,655
2018-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 73,508
2018-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 33,524
2018-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 50,999
2018-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 7,486
2018-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 60,339
2018-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 55,186
2018-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 53,472
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 23,317
2018-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 90,719
2018-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 65,583
2018-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 170,333
2018-11-05 $0.07 $0.08 $0.06 $0.06 $0.06 209,488
2018-11-02 $0.09 $0.09 $0.07 $0.07 $0.07 54,297
2018-11-01 $0.07 $0.09 $0.07 $0.09 $0.09 345,949
2018-10-31 $0.07 $0.07 $0.06 $0.07 $0.07 334,319
2018-10-30 $0.07 $0.08 $0.06 $0.06 $0.06 732,800
2018-10-29 $0.08 $0.10 $0.07 $0.08 $0.08 1,072,583
2018-10-26 $0.11 $0.12 $0.09 $0.09 $0.09 1,184,299
2018-10-25 $0.11 $0.14 $0.11 $0.11 $0.11 2,047,184
2018-10-24 $0.12 $0.13 $0.10 $0.11 $0.11 2,898,093
2018-10-23 $0.08 $0.11 $0.08 $0.11 $0.11 2,843,643
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 71,000
2018-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 29,000
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 66,589
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 29,896
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 32,250
2018-10-09 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 23,500
2018-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 43,750
2018-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 18,851
2018-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2018-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 17,500
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2018-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-09-05 $0.12 $0.13 $0.12 $0.12 $0.12 25,000
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 36
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2018-08-22 $0.14 $0.14 $0.12 $0.12 $0.12 16,150
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 395
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-08-08 $0.11 $0.12 $0.11 $0.12 $0.12 17,000
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 3
2018-08-03 $0.12 $0.12 $0.11 $0.12 $0.12 22,600
2018-07-25 $0.13 $0.13 $0.11 $0.11 $0.11 16,175
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,004
2018-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 11,950
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 35
2018-06-25 $0.14 $0.14 $0.13 $0.14 $0.14 23,500
2018-06-22 $0.12 $0.14 $0.12 $0.14 $0.14 25,000
2018-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 10,289
2018-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 8,000
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 704
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 60
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-05-30 $0.13 $0.14 $0.13 $0.14 $0.14 10,051
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2018-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 4,200
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 245
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 832
2018-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,600
2018-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 13,500
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 6,922
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-04-26 $0.15 $0.17 $0.15 $0.17 $0.17 19,712
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 14,002
2018-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 50
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 25
2018-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,025
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-04 $0.20 $0.20 $0.18 $0.18 $0.18 5,500
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2018-03-29 $0.20 $0.21 $0.20 $0.21 $0.21 60,900
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,026
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 675
2018-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 600
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 7,600
2018-03-05 $0.22 $0.23 $0.22 $0.23 $0.23 2,100
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 1
2018-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-02-20 $0.24 $0.25 $0.24 $0.25 $0.25 3,600
2018-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,485
2018-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 5,515
2018-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2018-02-13 $0.26 $0.26 $0.25 $0.26 $0.26 8,500
2018-02-07 $0.22 $0.24 $0.22 $0.24 $0.24 19,000
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,900
2018-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-01-11 $0.29 $0.29 $0.27 $0.27 $0.27 11,500
2018-01-09 $0.29 $0.32 $0.29 $0.32 $0.32 7,025
2018-01-08 $0.33 $0.33 $0.28 $0.28 $0.28 16,000
2018-01-05 $0.33 $0.33 $0.32 $0.32 $0.32 8,722
2018-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 408
2017-12-29 $0.24 $0.25 $0.24 $0.25 $0.25 6,980
2017-12-28 $0.24 $0.25 $0.24 $0.25 $0.25 20,000
2017-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-12-22 $0.23 $0.25 $0.23 $0.25 $0.25 2,000
2017-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 26,000
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,001
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,698
2017-12-18 $0.26 $0.29 $0.26 $0.26 $0.26 3,792
2017-12-15 $0.28 $0.28 $0.27 $0.27 $0.27 4,000
2017-12-14 $0.28 $0.29 $0.28 $0.29 $0.29 19,570
2017-12-13 $0.26 $0.28 $0.26 $0.27 $0.27 7,118
2017-12-11 $0.29 $0.29 $0.28 $0.29 $0.29 11,013
2017-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 302
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 9,150
2017-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 10,007
2017-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,900
2017-12-01 $0.29 $0.29 $0.27 $0.28 $0.28 12,500
2017-11-30 $0.31 $0.31 $0.29 $0.29 $0.29 2,900
2017-11-29 $0.31 $0.31 $0.30 $0.30 $0.30 1,200
2017-11-28 $0.31 $0.31 $0.28 $0.29 $0.29 39,900
2017-11-27 $0.30 $0.32 $0.30 $0.32 $0.32 15,595
2017-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2017-11-21 $0.32 $0.32 $0.30 $0.30 $0.30 15,240
2017-11-20 $0.33 $0.33 $0.31 $0.32 $0.32 6,260
2017-11-17 $0.33 $0.33 $0.31 $0.32 $0.32 19,268
2017-11-16 $0.34 $0.34 $0.33 $0.33 $0.33 29,000
2017-11-15 $0.33 $0.35 $0.32 $0.35 $0.35 32,079
2017-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 23,650
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,566
2017-11-10 $0.34 $0.36 $0.32 $0.35 $0.35 62,209
2017-11-09 $0.35 $0.35 $0.32 $0.34 $0.34 7,525
2017-11-08 $0.30 $0.31 $0.30 $0.31 $0.31 1,500
2017-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 2
2017-11-06 $0.36 $0.36 $0.34 $0.34 $0.34 13,450
2017-11-03 $0.36 $0.38 $0.36 $0.36 $0.36 13,000
2017-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2017-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 5,500
2017-10-26 $0.29 $0.30 $0.29 $0.29 $0.29 47,000
2017-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,200
2017-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 15,367
2017-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-10-19 $0.29 $0.31 $0.29 $0.30 $0.30 13,500
2017-10-18 $0.32 $0.32 $0.30 $0.31 $0.31 20,500
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 6,295
2017-10-16 $0.31 $0.31 $0.30 $0.30 $0.30 14,500
2017-10-13 $0.27 $0.29 $0.27 $0.29 $0.29 27,500
2017-10-12 $0.25 $0.27 $0.25 $0.27 $0.27 20,000
2017-10-11 $0.25 $0.27 $0.25 $0.27 $0.27 13,350
2017-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-10-06 $0.25 $0.25 $0.23 $0.23 $0.23 6,500
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2017-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-09-29 $0.27 $0.27 $0.26 $0.26 $0.26 5,925
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-09-26 $0.27 $0.28 $0.25 $0.28 $0.28 7,000
2017-09-25 $0.28 $0.28 $0.26 $0.26 $0.26 9,000
2017-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2017-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 13,500
2017-09-18 $0.26 $0.26 $0.24 $0.24 $0.24 14,300
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-14 $0.26 $0.27 $0.26 $0.27 $0.27 13,000
2017-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,782
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-08 $0.29 $0.30 $0.29 $0.30 $0.30 20,000
2017-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 15,500
2017-09-06 $0.29 $0.29 $0.28 $0.29 $0.29 33,500
2017-09-05 $0.28 $0.29 $0.28 $0.28 $0.28 22,800
2017-09-01 $0.26 $0.28 $0.26 $0.28 $0.28 4,300
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-08-30 $0.27 $0.27 $0.26 $0.26 $0.26 10,500
2017-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 14,000
2017-08-28 $0.28 $0.28 $0.27 $0.27 $0.27 13,718
2017-08-25 $0.30 $0.30 $0.27 $0.27 $0.27 4,300
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 6,501
2017-08-23 $0.27 $0.28 $0.26 $0.26 $0.26 32,700
2017-08-22 $0.24 $0.26 $0.24 $0.26 $0.26 235,243
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2017-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,080
2017-08-15 $0.24 $0.24 $0.21 $0.21 $0.21 24,800
2017-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-03 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2017-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 5,400
2017-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 740
2017-07-13 $0.40 $0.40 $0.39 $0.39 $0.39 3,500
2017-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-07 $0.45 $0.45 $0.44 $0.44 $0.44 1,000
2017-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 980
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-06-06 $0.48 $0.49 $0.48 $0.49 $0.49 2,000
2017-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 2,004
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2017-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-19 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 370
2017-05-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-05-03 $0.43 $0.46 $0.43 $0.46 $0.46 1,388

Boundary Gold and Copper Mining Ltd (PRZFF) News Headlines

Recent Boundary Gold and Copper Mining Ltd (PRZFF) News
Similar Companies to Boundary Gold and Copper Mining Ltd (PRZFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.