Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL) Exchange: NYSE
Data as of Aug. 20, 2025
$24.98 ($-0.02) -0.08%
Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y - Daily Information
Click for more stock information on Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $24.99 |
| Previous Close | $24.98 |
| High | $25.00 |
| Low | $24.98 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $24.98 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.98 |
About Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL)
DELISTED - Public Storage Dep Shs Repstg 1/1000th Pfd Sh Ben Int Ser Y
Invest in Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL)
Historical Stock Data for Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-27 | $24.99 | $25.00 | $24.98 | $24.98 | $24.98 | 17,867 |
| 2019-03-26 | $25.01 | $25.01 | $24.98 | $25.00 | $25.00 | 14,670 |
| 2019-03-25 | $24.98 | $25.00 | $24.98 | $24.98 | $24.98 | 2,622 |
| 2019-03-22 | $24.99 | $25.00 | $24.98 | $24.98 | $24.98 | 8,216 |
| 2019-03-21 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 38,199 |
| 2019-03-20 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 4,365 |
| 2019-03-19 | $24.98 | $24.99 | $24.97 | $24.98 | $24.98 | 18,889 |
| 2019-03-18 | $24.97 | $25.00 | $24.97 | $24.99 | $24.99 | 14,348 |
| 2019-03-15 | $24.97 | $24.99 | $24.97 | $24.97 | $24.97 | 4,032 |
| 2019-03-14 | $24.97 | $25.00 | $24.97 | $24.99 | $24.99 | 25,409 |
| 2019-03-13 | $25.00 | $25.00 | $24.97 | $24.97 | $24.97 | 407,953 |
| 2019-03-12 | $24.98 | $25.00 | $24.96 | $24.96 | $24.96 | 6,811 |
| 2019-03-11 | $25.35 | $25.38 | $25.35 | $25.37 | $24.97 | 12,318 |
| 2019-03-08 | $25.35 | $25.36 | $25.35 | $25.35 | $24.95 | 15,154 |
| 2019-03-07 | $25.35 | $25.38 | $25.35 | $25.35 | $24.95 | 54,339 |
| 2019-03-06 | $25.34 | $25.38 | $25.34 | $25.35 | $24.95 | 16,529 |
| 2019-03-05 | $25.34 | $25.38 | $25.34 | $25.34 | $24.94 | 10,390 |
| 2019-03-04 | $25.38 | $25.38 | $25.34 | $25.34 | $24.94 | 31,338 |
| 2019-03-01 | $25.39 | $25.39 | $25.33 | $25.33 | $24.93 | 6,746 |
| 2019-02-28 | $25.33 | $25.35 | $25.31 | $25.33 | $24.93 | 475,287 |
| 2019-02-27 | $25.32 | $25.34 | $25.32 | $25.33 | $24.93 | 17,037 |
| 2019-02-26 | $25.33 | $25.35 | $25.31 | $25.32 | $24.92 | 25,269 |
| 2019-02-25 | $25.34 | $25.44 | $25.32 | $25.35 | $24.95 | 21,405 |
Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL) News Headlines
Recent Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL) News
Similar Companies to Public Storage Dep Shs Repstg 11000th Pfd Sh Ben Int Ser Y (PSA-P-Y-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |