Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.06 ($0.00) 0.00%
Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.06 |
About Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU)
Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War)
Invest in Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU)
Historical Stock Data for Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 108 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,046 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 52 |
| 2022-12-15 | $9.83 | $10.08 | $9.83 | $10.07 | $10.07 | 24,244 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 59 |
| 2022-12-13 | $10.07 | $10.09 | $10.02 | $10.05 | $10.05 | 43,949 |
| 2022-12-12 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,077 |
| 2022-12-09 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 2,150 |
| 2022-12-08 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 3,103 |
| 2022-12-07 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 1,081 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 633 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 107,843 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-28 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 175,853 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,110 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 302 |
| 2022-11-14 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,898 |
| 2022-11-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,535 |
| 2022-11-10 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 40,145 |
| 2022-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-11-07 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 59,584 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 339 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 365 |
| 2022-10-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 600 |
| 2022-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-24 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 37,881 |
| 2022-10-21 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 1,394 |
| 2022-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-19 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,038 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 157,200 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 210 |
| 2022-10-14 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 549 |
| 2022-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,800 |
| 2022-10-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 418 |
| 2022-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 94,174 |
| 2022-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-10-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-10-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-03 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 8,416 |
| 2022-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 250 |
| 2022-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,218 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,050 |
| 2022-09-26 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 14,269 |
| 2022-09-23 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-09-22 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,200 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-20 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,263 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,380 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-09-13 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 67,920 |
| 2022-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 60 |
| 2022-09-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,300 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-09-07 | $9.78 | $9.87 | $9.78 | $9.87 | $9.87 | 312 |
| 2022-09-06 | $9.82 | $9.85 | $9.80 | $9.81 | $9.81 | 66,732 |
| 2022-09-02 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 8,340 |
| 2022-09-01 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 11,846 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-08-30 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 1,289 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,850 |
| 2022-08-26 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 2,920 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,218 |
| 2022-08-24 | $9.70 | $9.86 | $9.70 | $9.84 | $9.84 | 6,510 |
| 2022-08-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 200 |
| 2022-08-22 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,048 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,110 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,740 |
| 2022-08-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 617 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20,000 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,088 |
| 2022-08-08 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,700 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 33,350 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-08-01 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 23,750 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-25 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 2,261 |
| 2022-07-22 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 2,098 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,133 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 184 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-07-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 6,191 |
| 2022-07-07 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 3,063 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-07-01 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 621 |
| 2022-06-30 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 19,932 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,100 |
| 2022-06-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,450 |
| 2022-06-27 | $9.78 | $9.81 | $9.74 | $9.81 | $9.81 | 5,937 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 715 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,600 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 148 |
| 2022-06-15 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 980 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-08 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 751 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,281 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 285 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-23 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 1,510 |
| 2022-05-20 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 2,000 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 39,382 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 21,305 |
| 2022-05-16 | $9.79 | $9.86 | $9.78 | $9.79 | $9.79 | 29,800 |
| 2022-05-13 | $9.78 | $9.86 | $9.78 | $9.86 | $9.86 | 2,248 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 75 |
| 2022-05-11 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 5,900 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 540 |
| 2022-05-09 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 839 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-05 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 19,140 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,900 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 294 |
| 2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 70 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 700 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2022-04-20 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 23,132 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 510 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,050 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 105 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-04 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,825 |
| 2022-04-01 | $9.79 | $9.83 | $9.79 | $9.79 | $9.79 | 4,250 |
| 2022-03-31 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 29,251 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 161 |
| 2022-03-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,198 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-25 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 8,840 |
| 2022-03-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,751 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50 |
| 2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-18 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 4,512 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-15 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 2,000 |
| 2022-03-14 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 9,002 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 240 |
| 2022-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 125 |
| 2022-03-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,742 |
| 2022-03-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 91,000 |
| 2022-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-02 | $9.77 | $9.81 | $9.77 | $9.77 | $9.77 | 600 |
| 2022-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 725 |
| 2022-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-25 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 14,778 |
| 2022-02-24 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 3,298 |
| 2022-02-23 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 33,396 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-18 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 3,600 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-16 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 16,939 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 333 |
| 2022-02-14 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 5,735 |
| 2022-02-11 | $9.87 | $9.87 | $9.75 | $9.77 | $9.77 | 98,090 |
| 2022-02-10 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 701 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-08 | $9.75 | $9.87 | $9.75 | $9.87 | $9.87 | 222 |
| 2022-02-07 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 2,301 |
| 2022-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 73 |
| 2022-02-03 | $9.79 | $9.84 | $9.78 | $9.83 | $9.83 | 7,767 |
| 2022-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-01 | $9.79 | $9.86 | $9.78 | $9.86 | $9.86 | 3,081 |
| 2022-01-31 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 1,944 |
| 2022-01-28 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 1,079 |
| 2022-01-27 | $9.81 | $9.83 | $9.77 | $9.80 | $9.80 | 6,091 |
| 2022-01-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 198 |
| 2022-01-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-24 | $9.81 | $9.85 | $9.77 | $9.82 | $9.82 | 4,473 |
| 2022-01-21 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 601 |
| 2022-01-20 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 307 |
| 2022-01-19 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 300 |
| 2022-01-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 132 |
| 2022-01-14 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 2,583 |
| 2022-01-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 229 |
| 2022-01-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,200 |
| 2022-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-07 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 1,193 |
| 2022-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 103 |
| 2022-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 104 |
| 2022-01-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-03 | $9.87 | $9.89 | $9.83 | $9.89 | $9.89 | 1,875 |
| 2021-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 246 |
| 2021-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 278 |
| 2021-12-29 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 3,120 |
| 2021-12-28 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,725 |
| 2021-12-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 500 |
| 2021-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 431 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-17 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 714 |
| 2021-12-16 | $9.90 | $9.97 | $9.90 | $9.90 | $9.90 | 3,012 |
| 2021-12-15 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 14,325 |
| 2021-12-14 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 27,100 |
| 2021-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,211 |
| 2021-12-10 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 3,510 |
| 2021-12-09 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,125 |
| 2021-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-06 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,832 |
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 270 |
| 2021-12-02 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 3,531 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 975 |
| 2021-11-30 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 640 |
| 2021-11-29 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 5,462 |
| 2021-11-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 502 |
| 2021-11-24 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 413 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 786 |
| 2021-11-22 | $9.90 | $9.96 | $9.90 | $9.94 | $9.94 | 108,200 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 292 |
| 2021-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 151 |
| 2021-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-15 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 303 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-11 | $9.89 | $9.97 | $9.88 | $9.97 | $9.97 | 58,771 |
| 2021-11-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 120 |
| 2021-11-09 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,171 |
| 2021-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 613 |
| 2021-11-05 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 1,544 |
| 2021-11-04 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 5,159 |
| 2021-11-03 | $9.89 | $9.96 | $9.89 | $9.95 | $9.95 | 363 |
| 2021-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 952 |
| 2021-11-01 | $9.96 | $9.96 | $9.90 | $9.93 | $9.93 | 4,098 |
| 2021-10-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 388 |
| 2021-10-28 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 4,025 |
| 2021-10-27 | $9.95 | $9.96 | $9.90 | $9.93 | $9.93 | 1,714 |
| 2021-10-26 | $9.96 | $9.97 | $9.92 | $9.92 | $9.92 | 7,920 |
| 2021-10-25 | $9.90 | $9.98 | $9.90 | $9.94 | $9.94 | 31,031 |
| 2021-10-22 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 3,866 |
| 2021-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,416 |
| 2021-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-19 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 81,283 |
| 2021-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-10-11 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 3,728 |
| 2021-10-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 306 |
| 2021-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 103 |
| 2021-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,088 |
| 2021-09-30 | $9.86 | $9.90 | $9.84 | $9.90 | $9.90 | 5,988 |
| 2021-09-29 | $9.82 | $9.94 | $9.82 | $9.94 | $9.94 | 2,416 |
| 2021-09-28 | $9.82 | $9.91 | $9.82 | $9.91 | $9.91 | 435 |
| 2021-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 311 |
| 2021-09-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,792 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-22 | $9.83 | $9.91 | $9.83 | $9.91 | $9.91 | 303 |
| 2021-09-21 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,854 |
| 2021-09-20 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,618 |
| 2021-09-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,119 |
| 2021-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2021-09-10 | $9.91 | $9.91 | $9.81 | $9.85 | $9.85 | 439 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2021-09-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,333 |
| 2021-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 118 |
| 2021-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 117 |
| 2021-08-30 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,993 |
| 2021-08-27 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 2,194 |
| 2021-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 777 |
| 2021-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-08-24 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 1,128 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 109 |
| 2021-08-18 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 351,555 |
| 2021-08-17 | $9.77 | $9.90 | $9.77 | $9.82 | $9.82 | 10,905 |
| 2021-08-16 | $9.86 | $9.96 | $9.86 | $9.96 | $9.96 | 1,301 |
| 2021-08-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 600 |
| 2021-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-11 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 8,814 |
| 2021-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 169 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 32 |
| 2021-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-05 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 14,585 |
| 2021-08-04 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 21,088 |
| 2021-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,106 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18 |
| 2021-07-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15 |
| 2021-07-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,009 |
| 2021-07-27 | $9.94 | $9.97 | $9.80 | $9.80 | $9.80 | 8,640 |
| 2021-07-26 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 4,524 |
| 2021-07-23 | $9.92 | $9.99 | $9.91 | $9.99 | $9.99 | 27,995 |
| 2021-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 210 |
| 2021-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 285 |
| 2021-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-07-19 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 6,508 |
| 2021-07-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47 |
| 2021-07-15 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2021-07-14 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 10,011 |
| 2021-07-13 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 12,920 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 39 |
| 2021-07-09 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 5,232 |
| 2021-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2021-07-07 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 8,763 |
| 2021-07-06 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 10,252 |
| 2021-07-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,936 |
| 2021-06-30 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 51,931 |
| 2021-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 166 |
| 2021-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,108 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 583 |
| 2021-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,177 |
| 2021-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 109 |
| 2021-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2021-06-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-06-17 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 8,454 |
| 2021-06-16 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 22,604 |
| 2021-06-15 | $9.93 | $9.97 | $9.91 | $9.96 | $9.96 | 3,700 |
| 2021-06-14 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 800 |
| 2021-06-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 121 |
| 2021-06-10 | $9.91 | $9.97 | $9.90 | $9.97 | $9.97 | 50,881 |
| 2021-06-09 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 108,934 |
| 2021-06-08 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 10,469 |
| 2021-06-07 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 2,728 |
| 2021-06-04 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 765 |
| 2021-06-03 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 900 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2021-06-01 | $9.98 | $9.98 | $9.90 | $9.97 | $9.97 | 64,893 |
| 2021-05-28 | $9.90 | $9.98 | $9.90 | $9.95 | $9.95 | 2,602 |
| 2021-05-27 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 27,961 |
| 2021-05-26 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 11,227 |
| 2021-05-25 | $9.91 | $9.98 | $9.90 | $9.94 | $9.94 | 5,800 |
| 2021-05-24 | $9.93 | $9.98 | $9.90 | $9.98 | $9.98 | 65,807 |
| 2021-05-21 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 2,900 |
| 2021-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-19 | $9.94 | $10.00 | $9.90 | $9.98 | $9.98 | 3,229 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-05-17 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,506 |
| 2021-05-14 | $10.01 | $10.01 | $9.91 | $9.99 | $9.99 | 41,466 |
| 2021-05-13 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 28,911 |
| 2021-05-12 | $9.91 | $9.97 | $9.89 | $9.97 | $9.97 | 11,903 |
| 2021-05-11 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 1,261 |
| 2021-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,031 |
| 2021-05-07 | $9.95 | $9.96 | $9.90 | $9.96 | $9.96 | 2,181 |
| 2021-05-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 265 |
| 2021-05-05 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 20,905 |
| 2021-05-04 | $9.97 | $10.05 | $9.97 | $10.02 | $10.02 | 47,650 |
| 2021-05-03 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 33,266 |
| 2021-04-30 | $10.03 | $10.05 | $9.89 | $9.99 | $9.99 | 17,963 |
| 2021-04-29 | $9.99 | $10.04 | $9.99 | $10.00 | $10.00 | 6,823 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-04-27 | $9.93 | $10.00 | $9.92 | $10.00 | $10.00 | 1,284 |
| 2021-04-26 | $9.89 | $9.94 | $9.88 | $9.94 | $9.94 | 154,523 |
| 2021-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 546 |
| 2021-04-22 | $9.89 | $9.99 | $9.89 | $9.95 | $9.95 | 5,321 |
| 2021-04-21 | $9.91 | $9.96 | $9.88 | $9.90 | $9.90 | 14,719 |
| 2021-04-20 | $9.96 | $10.00 | $9.92 | $10.00 | $10.00 | 1,106 |
| 2021-04-19 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,691 |
| 2021-04-16 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 51,904 |
| 2021-04-15 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 49,437 |
| 2021-04-14 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 114,774 |
| 2021-04-13 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 58,021 |
| 2021-04-12 | $9.98 | $10.07 | $9.98 | $10.02 | $10.02 | 190,856 |
| 2021-04-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 37,577 |
| 2021-04-08 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 1,447 |
| 2021-04-07 | $9.95 | $10.02 | $9.94 | $9.99 | $9.99 | 61,056 |
| 2021-04-06 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,470 |
| 2021-04-05 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 11,483 |
| 2021-04-01 | $9.92 | $10.00 | $9.88 | $9.95 | $9.95 | 36,698 |
| 2021-03-31 | $9.81 | $9.94 | $9.80 | $9.83 | $9.83 | 64,028 |
| 2021-03-30 | $9.93 | $9.93 | $9.87 | $9.91 | $9.91 | 2,507 |
| 2021-03-29 | $9.99 | $9.99 | $9.88 | $9.91 | $9.91 | 23,803 |
| 2021-03-26 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 222,982 |
| 2021-03-25 | $9.78 | $9.87 | $9.71 | $9.87 | $9.87 | 30,979 |
| 2021-03-24 | $9.85 | $9.87 | $9.78 | $9.78 | $9.78 | 11,763 |
| 2021-03-23 | $9.93 | $9.93 | $9.81 | $9.85 | $9.85 | 83,530 |
| 2021-03-22 | $9.90 | $10.02 | $9.90 | $9.90 | $9.90 | 431,647 |
| 2021-03-19 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 11,608 |
| 2021-03-18 | $9.97 | $9.97 | $9.90 | $9.92 | $9.92 | 1,155,031 |
| 2021-03-17 | $9.95 | $9.97 | $9.92 | $9.94 | $9.94 | 411,303 |
| 2021-03-16 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 44,242 |
| 2021-03-15 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 114,544 |
| 2021-03-12 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 60,324 |
| 2021-03-11 | $10.00 | $10.03 | $9.96 | $10.00 | $10.00 | 81,793 |
| 2021-03-10 | $9.99 | $10.01 | $9.96 | $10.00 | $10.00 | 132,441 |
| 2021-03-09 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 752,366 |
| 2021-03-08 | $10.00 | $10.01 | $9.96 | $9.99 | $9.99 | 1,701,758 |
| 2021-03-05 | $9.92 | $10.02 | $9.89 | $10.00 | $10.00 | 2,545,798 |
| 2021-03-04 | $10.00 | $10.01 | $9.89 | $9.89 | $9.89 | 7,824,006 |
Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU) News Headlines
Recent Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU) News
Similar Companies to Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (PSAGU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |