Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 650.00%
Property Solutions Acquisition Corp II - Warrants (01/03/2026) - Daily Information
Click for more stock information on Property Solutions Acquisition Corp II - Warrants (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW)
Property Solutions Acquisition Corp II - Warrants (01/03/2026)
Invest in Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW)
Historical Stock Data for Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,742 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,001 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,911 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,618 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,519 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,806 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,845 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,708 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,609 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,471 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 23,067 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,008 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,773 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,164 |
| 2022-10-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 39,938 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,490 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,204 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,753 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 475 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,075 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 818 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,929 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,674 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,037 |
| 2022-07-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 328 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,500 |
| 2022-07-11 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 5,328 |
| 2022-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,757 |
| 2022-07-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,476 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,275 |
| 2022-06-30 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,603 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,037 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 433 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,393 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2022-06-07 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 400 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 418 |
| 2022-05-31 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 1,815 |
| 2022-05-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,280 |
| 2022-05-26 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 3,800 |
| 2022-05-25 | $0.27 | $0.27 | $0.14 | $0.19 | $0.19 | 11,043 |
| 2022-05-24 | $0.29 | $0.29 | $0.14 | $0.20 | $0.20 | 4,901 |
| 2022-05-23 | $0.20 | $0.27 | $0.14 | $0.21 | $0.21 | 9,373 |
| 2022-05-20 | $0.15 | $0.29 | $0.15 | $0.20 | $0.20 | 5,501 |
| 2022-05-19 | $0.24 | $0.25 | $0.14 | $0.23 | $0.23 | 2,555 |
| 2022-05-18 | $0.34 | $0.35 | $0.15 | $0.22 | $0.22 | 31,750 |
| 2022-05-17 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 9,714 |
| 2022-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 303 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.12 | $0.22 | $0.12 | $0.20 | $0.20 | 3,934 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 582 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.17 | $0.34 | $0.17 | $0.25 | $0.25 | 7,469 |
| 2022-05-06 | $0.26 | $0.35 | $0.26 | $0.27 | $0.27 | 1,708 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 141,505 |
| 2022-04-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,842 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,855 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 69,173 |
| 2022-04-22 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 200 |
| 2022-04-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 28,806 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-04-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 91,706 |
| 2022-04-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 700 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 181 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-08 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,105 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,607 |
| 2022-04-05 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 24,619 |
| 2022-04-04 | $0.41 | $0.41 | $0.30 | $0.31 | $0.31 | 2,431 |
| 2022-04-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 900 |
| 2022-03-31 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 1,423 |
| 2022-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,102 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2022-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,505 |
| 2022-03-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,049 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,700 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 503 |
| 2022-03-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 7,758 |
| 2022-03-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-03-18 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 113,337 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,058 |
| 2022-03-16 | $0.16 | $0.29 | $0.16 | $0.21 | $0.21 | 113,741 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,007 |
| 2022-03-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,955 |
| 2022-03-10 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 60,740 |
| 2022-03-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 42,683 |
| 2022-03-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 43,751 |
| 2022-03-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,835 |
| 2022-03-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,676 |
| 2022-03-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,842 |
| 2022-03-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,839 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2022-02-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 30,745 |
| 2022-02-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,062 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 310 |
| 2022-02-23 | $0.35 | $0.37 | $0.28 | $0.35 | $0.35 | 54,846 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 10,661 |
| 2022-02-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,756 |
| 2022-02-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,624 |
| 2022-02-15 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 32,464 |
| 2022-02-14 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 3,631 |
| 2022-02-11 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 64,456 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,260 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-07 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 23,951 |
| 2022-02-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,808 |
| 2022-02-03 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 325 |
| 2022-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 162 |
| 2022-02-01 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 7,175 |
| 2022-01-31 | $0.41 | $0.57 | $0.40 | $0.57 | $0.57 | 2,476 |
| 2022-01-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,885 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 449 |
| 2022-01-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 67,400 |
| 2022-01-25 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 184,900 |
| 2022-01-24 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 209,414 |
| 2022-01-21 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 42,081 |
| 2022-01-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,760 |
| 2022-01-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,056 |
| 2022-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 13,612 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-01-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,398 |
| 2022-01-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-01-10 | $0.60 | $0.67 | $0.52 | $0.52 | $0.52 | 7,640 |
| 2022-01-07 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 6,031 |
| 2022-01-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 325 |
| 2022-01-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,100 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-03 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 4,416 |
| 2021-12-31 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 2,886 |
| 2021-12-30 | $0.55 | $0.65 | $0.55 | $0.57 | $0.57 | 5,816 |
| 2021-12-29 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 21,299 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-12-27 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,979 |
| 2021-12-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,017 |
| 2021-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,305 |
| 2021-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 133 |
| 2021-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 390 |
| 2021-12-16 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 2,261 |
| 2021-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 358 |
| 2021-12-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,354 |
| 2021-12-13 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 25,451 |
| 2021-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 304 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2021-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 130 |
| 2021-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,566 |
| 2021-12-06 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 6,185 |
| 2021-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,199 |
| 2021-12-02 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 6,204 |
| 2021-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,003 |
| 2021-11-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,538 |
| 2021-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2021-11-26 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 833 |
| 2021-11-24 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 702 |
| 2021-11-23 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,879 |
| 2021-11-22 | $0.94 | $0.96 | $0.89 | $0.89 | $0.89 | 30,336 |
| 2021-11-19 | $0.78 | $0.91 | $0.78 | $0.87 | $0.87 | 23,022 |
| 2021-11-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 29,039 |
| 2021-11-17 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 7,699 |
| 2021-11-16 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 600,300 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 110 |
| 2021-11-12 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 11,750 |
| 2021-11-11 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 12,105 |
| 2021-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 943 |
| 2021-11-09 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 7,877 |
| 2021-11-08 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 3,781 |
| 2021-11-05 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 11,886 |
| 2021-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,092 |
| 2021-11-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,551 |
| 2021-11-02 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,886 |
| 2021-11-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 9,276 |
| 2021-10-29 | $0.68 | $0.84 | $0.68 | $0.79 | $0.79 | 12,264 |
| 2021-10-28 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 2,329 |
| 2021-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22 |
| 2021-10-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 11,708 |
| 2021-10-25 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,560 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,251 |
| 2021-10-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,854 |
| 2021-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 466 |
| 2021-10-19 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 6,335 |
| 2021-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2021-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 225 |
| 2021-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 135 |
| 2021-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 201 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-11 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,551 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-10-07 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,151 |
| 2021-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-10-05 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2021-10-04 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 9,152 |
| 2021-10-01 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 46,639 |
| 2021-09-30 | $0.77 | $0.77 | $0.68 | $0.69 | $0.69 | 19,278 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 122 |
| 2021-09-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2021-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 40 |
| 2021-09-24 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 5,709 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,001 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 304 |
| 2021-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 54 |
| 2021-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 132 |
| 2021-09-16 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 1,794 |
| 2021-09-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 874 |
| 2021-09-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 705 |
| 2021-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,189 |
| 2021-09-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,103 |
| 2021-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 201 |
| 2021-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2021-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 94 |
| 2021-09-03 | $1.12 | $1.12 | $0.85 | $0.85 | $0.85 | 450 |
| 2021-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,900 |
| 2021-09-01 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 1,304 |
| 2021-08-31 | $0.86 | $1.17 | $0.79 | $0.95 | $0.95 | 2,535 |
| 2021-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,440 |
| 2021-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,752 |
| 2021-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,406 |
| 2021-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,504 |
| 2021-08-24 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 873 |
| 2021-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 375 |
| 2021-08-20 | $0.88 | $0.98 | $0.88 | $0.88 | $0.88 | 4,558 |
| 2021-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-08-18 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 2,825 |
| 2021-08-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4 |
| 2021-08-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7 |
| 2021-08-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 700 |
| 2021-08-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 384 |
| 2021-07-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 501 |
| 2021-07-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 312 |
| 2021-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,353 |
| 2021-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 389 |
| 2021-07-26 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,200 |
| 2021-07-23 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 2,938 |
| 2021-07-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-19 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 1,201 |
| 2021-07-16 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 3,205 |
| 2021-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 43 |
| 2021-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 625 |
| 2021-07-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-09 | $1.29 | $1.29 | $1.15 | $1.27 | $1.27 | 15,428 |
| 2021-07-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-07 | $1.28 | $1.45 | $1.28 | $1.28 | $1.28 | 4,334 |
| 2021-07-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-07-02 | $1.32 | $1.50 | $1.22 | $1.33 | $1.33 | 16,267 |
| 2021-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,868 |
| 2021-06-30 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 1,946 |
| 2021-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2021-06-28 | $1.25 | $1.25 | $1.04 | $1.04 | $1.04 | 362 |
| 2021-06-25 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,983 |
| 2021-06-24 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 9,850 |
| 2021-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 201 |
| 2021-06-22 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 300 |
| 2021-06-21 | $0.95 | $1.16 | $0.95 | $1.03 | $1.03 | 3,358 |
| 2021-06-18 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,602 |
| 2021-06-17 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 28,498 |
| 2021-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 101 |
| 2021-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,002 |
| 2021-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2021-06-10 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 48,717 |
| 2021-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2021-06-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2021-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 447 |
| 2021-06-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 497 |
| 2021-06-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 936 |
| 2021-06-02 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 19,274 |
| 2021-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 987 |
| 2021-05-26 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,885 |
| 2021-05-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 30,983 |
| 2021-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,551 |
| 2021-05-21 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 35,613 |
| 2021-05-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 935 |
| 2021-05-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,608 |
| 2021-05-18 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 25,805 |
| 2021-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,900 |
| 2021-05-14 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 54,253 |
| 2021-05-13 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 28,684 |
| 2021-05-12 | $0.90 | $0.90 | $0.79 | $0.90 | $0.90 | 4,170 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 118 |
| 2021-05-06 | $1.23 | $1.23 | $0.75 | $0.83 | $0.83 | 12,152 |
| 2021-05-05 | $0.79 | $1.22 | $0.76 | $1.22 | $1.22 | 38,553 |
| 2021-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-03 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 6,171 |
| 2021-04-30 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,913 |
| 2021-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-04-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 109,273 |
| 2021-04-27 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 437,526 |
| 2021-04-26 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 38,529 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,846 |
| 2021-04-22 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 26,100 |
| 2021-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300,001 |
| 2021-04-20 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,946 |
| 2021-04-19 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 47,537 |
| 2021-04-16 | $1.04 | $1.06 | $0.96 | $0.96 | $0.96 | 6,379 |
| 2021-04-15 | $1.08 | $1.15 | $1.00 | $1.08 | $1.08 | 3,095 |
| 2021-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 6 |
| 2021-04-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 133 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW) News Headlines
Recent Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW) News
Similar Companies to Property Solutions Acquisition Corp II - Warrants (01/03/2026) (PSAGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |