Sumber Alfaria Trijaya (PSBAF) Exchange: PINK
Data as of May 3, 2024
$0.24 ($0.00) 0.00%
Sumber Alfaria Trijaya - Daily Information
Click for more stock information on Sumber Alfaria Trijaya.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Sumber Alfaria Trijaya (PSBAF)
Sumber Alfaria Trijaya
Invest in Sumber Alfaria Trijaya (PSBAF)
Historical Stock Data for Sumber Alfaria Trijaya (PSBAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,642 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,642 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,073 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,131 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 173 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,987 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,044 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 697 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 697 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,656 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,156 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,151 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,133 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,921 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,069 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,028 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,839 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 249 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,699 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,464 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,366 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,679 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-29 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 10,155 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,187 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,846 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,846 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,199 |
| 2024-01-11 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 10,165 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,401 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,857 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,665 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,993 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,707 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,707 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,813 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-15 | $0.23 | $0.23 | $0.13 | $0.19 | $0.19 | 10,182 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,913 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,475 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,117 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 569 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,860 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,415 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,064 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,438 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,108 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,258 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,231 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,973 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,398 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,809 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 702 |
| 2023-10-18 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 8,774 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,113 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,013 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,381 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,427 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,386 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,028 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 603 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,837 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,072 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,046 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,414 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 341 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,205 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 1,139 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 6,783 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 959,000 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,574 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,147 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,521 |
Sumber Alfaria Trijaya (PSBAF) News Headlines
Recent Sumber Alfaria Trijaya (PSBAF) News
Similar Companies to Sumber Alfaria Trijaya (PSBAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |