PSB Holding Corp (PSBP) Exchange: OTCQX

  1. Overview
  2. PSB Holding Corp (PSBP)

Data as of May 2, 2025

$25.50 ($0.00) 0.00%

PSB Holding Corp - Daily Information
Click for more stock information on PSB Holding Corp.
Daily Information Data
Date May 2, 2025
Open $25.50
Previous Close $25.50
High $25.50
Low $25.50
Adjusted Open $25.50
Previous Adjusted Close $25.50
Adjusted High $25.50
Adjusted Low $25.50

About PSB Holding Corp (PSBP)

No Description Available

Invest in PSB Holding Corp (PSBP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for PSB Holding Corp (PSBP)

Date Open High Low Close Adj.Close Volume
2023-03-31 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-03-30 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-03-29 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-03-28 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-03-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-03-24 $25.50 $25.50 $25.50 $25.50 $25.50 102
2023-03-23 $26.50 $26.50 $25.50 $25.50 $25.50 550
2023-03-22 $26.50 $26.50 $26.50 $26.50 $26.50 300
2023-03-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-03-20 $26.50 $26.50 $26.50 $26.50 $26.50 100
2023-03-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-03-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-03-15 $26.50 $26.50 $26.50 $26.50 $26.50 100
2023-03-14 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-03-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-03-10 $29.40 $29.40 $27.72 $27.72 $27.72 2,667
2023-03-09 $29.78 $29.78 $28.53 $28.53 $28.53 1,500
2023-03-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-03-07 $29.80 $29.80 $29.80 $29.80 $29.80 2,000
2023-03-06 $30.25 $30.25 $30.25 $30.25 $30.25 100
2023-03-03 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-02 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-01 $30.25 $30.25 $30.25 $30.25 $30.25 1,000
2023-02-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-17 $30.05 $30.05 $30.05 $30.05 $30.05 3,700
2023-02-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-15 $30.05 $30.05 $30.05 $30.05 $30.05 3,700
2023-02-14 $30.37 $30.80 $30.00 $30.80 $30.80 4,290
2023-02-13 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-02-10 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-02-09 $30.38 $30.55 $30.38 $30.55 $30.55 3,626
2023-02-08 $30.51 $31.00 $30.50 $31.00 $31.00 3,492
2023-02-07 $30.50 $30.50 $30.50 $30.50 $30.50 500
2023-02-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-02-03 $30.02 $31.00 $30.00 $31.00 $31.00 3,983
2023-02-02 $29.70 $29.94 $29.70 $29.75 $29.75 16,615
2023-02-01 $29.62 $29.70 $29.62 $29.70 $29.70 36,925
2023-01-31 $29.31 $29.70 $29.31 $29.70 $29.70 3,900
2023-01-30 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-25 $28.85 $28.85 $28.85 $28.85 $28.85 2
2023-01-24 $28.85 $28.85 $28.85 $28.85 $28.85 16,000
2023-01-23 $28.80 $28.81 $28.80 $28.81 $28.81 8,900
2023-01-20 $28.80 $28.80 $28.80 $28.80 $28.80 8,170
2023-01-19 $28.95 $28.95 $28.80 $28.80 $28.80 2,769
2023-01-18 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-17 $29.00 $29.00 $28.62 $28.70 $28.70 2,538
2023-01-13 $28.85 $28.85 $28.85 $28.85 $28.85 25
2023-01-12 $29.49 $29.49 $28.85 $28.85 $28.85 10,300
2023-01-11 $28.99 $28.99 $28.99 $28.99 $28.99 100
2023-01-10 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-01-09 $28.82 $28.82 $28.82 $28.82 $28.82 23,786
2023-01-06 $29.25 $29.25 $28.76 $28.82 $28.82 16,732
2023-01-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-01-04 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-01-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-12-30 $29.69 $29.69 $29.69 $29.69 $29.69 40
2022-12-29 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-12-28 $29.69 $29.69 $29.69 $29.69 $29.69 40
2022-12-27 $29.61 $29.69 $29.61 $29.69 $29.69 200
2022-12-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-12-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-12-21 $29.75 $29.75 $29.75 $29.75 $29.75 150
2022-12-20 $29.79 $29.79 $29.25 $29.25 $29.25 7,800
2022-12-19 $30.11 $30.11 $30.00 $30.00 $30.00 400
2022-12-16 $30.60 $30.60 $30.50 $30.60 $30.60 2,000
2022-12-15 $31.00 $31.10 $31.00 $31.10 $31.10 200
2022-12-14 $31.20 $31.41 $31.10 $31.10 $31.10 8,700
2022-12-13 $31.50 $31.50 $31.20 $31.20 $31.20 42,601
2022-12-12 $32.00 $32.50 $31.29 $31.49 $31.49 12,279
2022-12-09 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-12-08 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-12-07 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-12-06 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-12-05 $24.71 $24.86 $24.71 $24.86 $24.86 900
2022-12-02 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-12-01 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-30 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-29 $24.71 $24.71 $24.71 $24.71 $24.71 1
2022-11-28 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-25 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-23 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-22 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-21 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-17 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-16 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-15 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-14 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-11 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-10 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-11-09 $24.71 $24.71 $24.71 $24.71 $24.51 0
2022-11-08 $24.71 $24.71 $24.71 $24.71 $24.51 2,806
2022-11-07 $24.61 $24.61 $24.61 $24.61 $24.41 190
2022-11-04 $24.60 $24.60 $24.60 $24.60 $24.40 0
2022-11-03 $24.80 $24.80 $24.60 $24.60 $24.40 1,881
2022-11-02 $24.85 $24.85 $24.55 $24.55 $24.35 600
2022-11-01 $24.75 $24.75 $24.75 $24.75 $24.55 0
2022-10-31 $24.75 $24.75 $24.75 $24.75 $24.55 625
2022-10-28 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-10-27 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-10-26 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-10-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-10-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-10-21 $25.01 $25.01 $24.75 $24.75 $24.75 370
2022-10-20 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-10-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-10-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-10-17 $25.50 $25.50 $25.01 $25.50 $25.50 11,162
2022-10-14 $25.25 $25.25 $25.25 $25.25 $25.25 100
2022-10-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-12 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-11 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-10 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-07 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-06 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-05 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-04 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-10-03 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-09-30 $25.25 $25.25 $25.18 $25.18 $25.18 490
2022-09-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 8,300
2022-09-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-22 $25.20 $25.20 $25.20 $25.20 $25.20 100
2022-09-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-09-20 $25.20 $25.20 $25.20 $25.20 $25.20 100
2022-09-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-12 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-09-09 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-09-08 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-09-07 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-09-06 $28.50 $28.50 $25.05 $25.06 $25.06 9,305
2022-09-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-09-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-30 $28.25 $28.25 $28.25 $28.25 $28.25 1
2022-08-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-08-22 $28.50 $28.50 $28.25 $28.25 $28.25 318
2022-08-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-16 $29.00 $29.00 $29.00 $29.00 $29.00 1,000
2022-08-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-02 $29.00 $29.00 $29.00 $29.00 $29.00 500
2022-08-01 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-07-29 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-07-28 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-07-27 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-07-26 $28.96 $28.96 $28.96 $28.96 $28.96 1,233
2022-07-25 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-07-22 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-07-21 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-07-20 $28.76 $28.76 $28.76 $28.76 $28.76 562
2022-07-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-18 $29.01 $29.01 $29.00 $29.00 $29.00 1,600
2022-07-15 $29.01 $29.01 $29.01 $29.01 $29.01 800
2022-07-14 $29.01 $29.01 $29.01 $29.01 $29.01 500
2022-07-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-12 $29.10 $29.10 $29.10 $29.10 $29.10 3
2022-07-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-24 $29.10 $29.10 $29.10 $29.10 $29.10 250
2022-06-23 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-06-22 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-06-21 $30.00 $30.00 $29.41 $29.41 $29.41 7,479
2022-06-17 $29.25 $29.25 $29.25 $29.25 $29.25 700
2022-06-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-15 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-14 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-13 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-10 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-09 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-08 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-07 $29.04 $29.04 $29.04 $29.04 $29.04 82
2022-06-06 $29.15 $29.15 $29.04 $29.04 $29.04 1,600
2022-06-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-06-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-06-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-05-31 $29.50 $29.50 $29.50 $29.50 $29.50 300
2022-05-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-05-26 $29.10 $29.10 $29.10 $29.10 $29.10 800
2022-05-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-17 $29.00 $29.00 $29.00 $29.00 $29.00 400
2022-05-16 $28.70 $28.70 $28.50 $28.50 $28.50 512
2022-05-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-10 $29.25 $29.25 $29.00 $29.00 $29.00 1,100
2022-05-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-05-06 $29.50 $29.50 $29.50 $29.50 $29.50 3
2022-05-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-05-04 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-05-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-05-02 $29.62 $29.62 $29.50 $29.50 $29.50 300
2022-04-29 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-04-28 $29.82 $29.82 $29.62 $29.62 $29.62 1,110
2022-04-27 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-25 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-20 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-19 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-14 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-04-12 $29.75 $29.75 $29.75 $29.75 $29.75 650
2022-04-11 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-04-08 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-04-07 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-04-06 $29.70 $29.90 $29.66 $29.86 $29.86 1,039
2022-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 400
2022-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 400
2022-03-29 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-28 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-25 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-24 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-22 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-21 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-18 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-17 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-16 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-15 $29.82 $29.82 $29.82 $29.82 $29.82 22
2022-03-14 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-11 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-10 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-09 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-08 $29.62 $29.82 $29.62 $29.82 $29.82 860
2022-03-07 $29.70 $29.70 $29.70 $29.70 $29.70 4,750
2022-03-04 $29.65 $29.65 $29.62 $29.62 $29.62 1,100
2022-03-03 $29.75 $29.75 $29.62 $29.62 $29.62 1,750
2022-03-02 $29.75 $29.95 $29.75 $29.76 $29.76 8,044
2022-03-01 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-02-28 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-02-25 $29.75 $29.75 $29.75 $29.75 $29.75 7,000
2022-02-24 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-22 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-18 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-17 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-16 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-15 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-14 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-11 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-10 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-09 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-07 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-04 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-03 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-02 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-02-01 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-01-31 $29.74 $29.74 $29.74 $29.74 $29.74 2,513
2022-01-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-01-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-01-26 $29.64 $29.96 $29.64 $29.96 $29.96 734
2022-01-25 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-20 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-19 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-18 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-12 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-01-11 $28.80 $28.80 $28.60 $28.60 $28.60 200
2022-01-10 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-01-07 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-01-06 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-01-05 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-01-04 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-01-03 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-12-31 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-12-30 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-12-29 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-12-28 $28.30 $29.68 $28.30 $29.64 $29.64 5,627
2021-12-27 $29.70 $29.70 $29.70 $29.70 $29.70 6,889
2021-12-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-07 $28.55 $28.75 $28.55 $28.75 $28.75 2,400
2021-12-06 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-12-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-12-02 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-12-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-11-30 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-11-29 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-11-26 $28.55 $28.55 $28.30 $28.30 $28.30 2,025
2021-11-24 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-11-23 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-11-22 $29.60 $29.60 $29.60 $29.60 $29.60 338
2021-11-19 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-11-18 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-11-17 $29.60 $29.60 $29.60 $29.60 $29.60 100
2021-11-16 $28.50 $28.50 $28.50 $28.50 $28.31 0
2021-11-15 $28.30 $28.50 $28.30 $28.50 $28.31 800
2021-11-12 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-11 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-10 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-09 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-08 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-05 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-04 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-03 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-11-02 $27.80 $27.80 $27.80 $27.80 $27.61 860
2021-11-01 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-10-29 $27.80 $27.80 $27.80 $27.80 $27.61 0
2021-10-28 $27.80 $27.80 $27.80 $27.80 $27.61 860
2021-10-27 $28.00 $28.00 $28.00 $28.00 $27.81 0
2021-10-26 $28.00 $28.00 $28.00 $28.00 $27.81 0
2021-10-25 $28.00 $28.00 $28.00 $28.00 $27.81 0
2021-10-22 $28.00 $28.00 $28.00 $28.00 $27.81 200
2021-10-21 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-20 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-19 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-18 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-15 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-14 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-13 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-12 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-11 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-08 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-07 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-06 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-05 $27.12 $27.12 $27.12 $27.12 $26.94 0
2021-10-04 $27.75 $27.75 $27.00 $27.12 $26.94 18,900
2021-10-01 $27.74 $27.74 $27.74 $27.74 $27.55 0
2021-09-30 $27.75 $27.75 $27.74 $27.74 $27.55 3,500
2021-09-29 $27.65 $27.65 $27.65 $27.65 $27.46 0
2021-09-28 $27.65 $27.65 $27.65 $27.65 $27.46 0
2021-09-27 $27.65 $27.65 $27.48 $27.65 $27.46 6,300
2021-09-24 $27.65 $27.65 $27.65 $27.65 $27.46 0
2021-09-23 $27.65 $27.65 $27.65 $27.65 $27.46 301
2021-09-22 $27.65 $27.65 $27.65 $27.65 $27.46 0
2021-09-21 $27.65 $27.65 $27.65 $27.65 $27.46 0
2021-09-20 $27.65 $27.65 $27.65 $27.65 $27.46 3,901
2021-09-17 $27.65 $27.65 $27.65 $27.65 $27.46 9,000
2021-09-16 $27.20 $27.20 $27.20 $27.20 $27.02 0
2021-09-15 $27.20 $27.20 $27.20 $27.20 $27.02 0
2021-09-14 $27.20 $27.20 $27.20 $27.20 $27.02 4,000
2021-09-13 $27.13 $27.13 $27.13 $27.13 $26.95 0
2021-09-10 $27.13 $27.13 $27.13 $27.13 $26.95 0
2021-09-09 $27.13 $27.13 $27.13 $27.13 $26.95 0
2021-09-08 $27.13 $27.13 $27.13 $27.13 $26.95 0
2021-09-07 $27.13 $27.13 $27.13 $27.13 $26.95 0
2021-09-03 $27.31 $27.31 $27.11 $27.13 $26.95 1,390
2021-09-02 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-09-01 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-31 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-30 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-27 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-26 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-25 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-24 $27.10 $27.10 $27.10 $27.10 $26.92 0
2021-08-23 $27.10 $27.10 $27.10 $27.10 $26.92 100
2021-08-20 $27.30 $27.30 $27.30 $27.30 $27.12 250
2021-08-19 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-18 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-17 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-16 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-13 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-12 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-11 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-10 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-09 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-06 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-05 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-04 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-03 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-08-02 $27.87 $27.87 $27.87 $27.87 $27.68 0
2021-07-30 $27.87 $27.87 $27.87 $27.87 $27.68 150
2021-07-29 $26.25 $26.25 $26.23 $26.25 $26.07 124,089
2021-07-28 $26.20 $26.20 $26.20 $26.20 $26.02 1,000
2021-07-27 $26.20 $26.20 $26.20 $26.20 $26.02 0
2021-07-26 $26.25 $26.40 $26.20 $26.20 $26.02 1,675
2021-07-23 $26.45 $26.45 $26.20 $26.26 $26.08 4,841
2021-07-22 $27.11 $27.11 $27.11 $27.11 $26.93 700
2021-07-21 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-20 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-19 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-16 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-15 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-14 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-13 $25.42 $25.42 $25.42 $25.42 $25.25 0
2021-07-12 $25.80 $26.00 $25.42 $25.42 $25.25 2,869
2021-07-09 $25.25 $25.25 $25.25 $25.25 $25.08 0
2021-07-08 $25.25 $25.25 $25.25 $25.25 $25.08 14,954
2021-07-07 $25.80 $25.80 $25.80 $25.80 $25.63 0
2021-07-06 $25.50 $25.80 $25.25 $25.80 $25.63 7,900
2021-07-02 $25.45 $25.45 $25.45 $25.45 $25.28 0
2021-07-01 $25.45 $25.45 $25.45 $25.45 $25.28 0
2021-06-30 $25.45 $25.45 $25.45 $25.45 $25.28 0
2021-06-29 $25.45 $25.45 $25.45 $25.45 $25.28 500
2021-06-28 $25.80 $25.80 $25.80 $25.80 $25.63 0
2021-06-25 $25.80 $25.80 $25.80 $25.80 $25.63 500
2021-06-24 $25.84 $25.84 $25.84 $25.84 $25.67 4
2021-06-23 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-22 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-21 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-18 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-17 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-16 $25.84 $25.84 $25.84 $25.84 $25.67 1,400
2021-06-15 $25.84 $25.84 $25.84 $25.84 $25.67 4,000
2021-06-14 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-11 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-10 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-09 $25.84 $25.84 $25.84 $25.84 $25.67 4,900
2021-06-08 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-07 $25.84 $25.84 $25.84 $25.84 $25.67 0
2021-06-04 $25.84 $25.84 $25.84 $25.84 $25.67 605
2021-06-03 $24.65 $24.65 $24.65 $24.65 $24.48 0
2021-06-02 $24.65 $24.65 $24.65 $24.65 $24.48 0
2021-06-01 $24.65 $24.65 $24.65 $24.65 $24.48 0
2021-05-28 $24.65 $24.65 $24.65 $24.65 $24.48 0
2021-05-27 $25.00 $25.20 $24.65 $24.65 $24.48 1,170
2021-05-26 $26.00 $26.00 $24.25 $24.25 $24.09 1,452
2021-05-25 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-05-24 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-05-21 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-05-20 $26.00 $26.00 $26.00 $26.00 $25.83 0
2021-05-19 $26.00 $26.00 $26.00 $26.00 $25.83 504
2021-05-18 $26.00 $26.00 $26.00 $26.00 $25.83 1,847
2021-05-17 $26.00 $26.00 $26.00 $26.00 $25.83 20,000
2021-05-14 $25.80 $25.80 $25.80 $25.80 $25.63 0
2021-05-13 $25.80 $25.80 $25.80 $25.80 $25.63 0
2021-05-12 $25.80 $25.80 $25.80 $25.80 $25.63 0
2021-05-11 $25.80 $25.80 $25.80 $25.80 $25.63 750
2021-05-10 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-05-07 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-05-06 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-05-05 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-05-04 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-05-03 $26.25 $26.25 $25.75 $25.75 $25.58 15,100
2021-04-30 $25.20 $25.20 $25.20 $25.20 $25.03 0
2021-04-29 $25.20 $25.20 $25.20 $25.20 $25.03 0
2021-04-28 $25.20 $25.20 $25.20 $25.20 $25.03 0
2021-04-27 $25.20 $25.20 $25.20 $25.20 $25.03 41
2021-04-26 $25.20 $25.20 $25.20 $25.20 $25.03 0
2021-04-23 $26.00 $26.00 $25.20 $25.20 $25.03 835
2021-04-22 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-04-21 $25.75 $25.75 $25.75 $25.75 $25.58 0
2021-04-20 $25.75 $25.75 $25.75 $25.75 $25.58 1,000
2021-04-19 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-16 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-15 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-14 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-13 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-12 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-09 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-08 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-07 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-06 $25.15 $25.15 $25.15 $25.15 $24.98 0
2021-04-05 $25.15 $25.15 $25.15 $25.15 $24.98 250
2021-04-01 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-31 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-30 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-29 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-26 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-25 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-24 $25.11 $25.11 $25.11 $25.11 $24.94 0
2021-03-23 $25.11 $25.11 $25.11 $25.11 $24.94 12
2021-03-22 $25.11 $25.11 $25.11 $25.11 $24.94 10
2021-03-19 $25.11 $25.11 $25.11 $25.11 $24.94 215
2021-03-18 $25.12 $25.12 $25.12 $25.12 $24.95 0
2021-03-17 $25.12 $25.12 $25.12 $25.12 $24.95 1,683
2021-03-16 $25.12 $25.12 $25.12 $25.12 $24.95 930
2021-03-15 $25.00 $25.00 $25.00 $25.00 $24.83 0
2021-03-12 $25.00 $25.00 $25.00 $25.00 $24.83 0
2021-03-11 $25.00 $25.00 $25.00 $25.00 $24.83 0
2021-03-10 $25.00 $25.00 $25.00 $25.00 $24.83 0
2021-03-09 $25.00 $25.00 $25.00 $25.00 $24.83 0
2021-03-08 $25.00 $25.00 $25.00 $25.00 $24.83 3,250
2021-03-05 $24.90 $25.00 $24.90 $25.00 $24.83 3,920
2021-03-04 $25.00 $25.00 $25.00 $25.00 $24.83 500
2021-03-03 $24.17 $24.17 $24.17 $24.17 $24.01 0
2021-03-02 $24.17 $24.17 $24.17 $24.17 $24.01 0
2021-03-01 $24.17 $24.17 $24.17 $24.17 $24.01 333
2021-02-26 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-25 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-24 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-23 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-22 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-19 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-18 $23.89 $23.89 $23.89 $23.89 $23.73 0
2021-02-17 $24.01 $24.01 $23.89 $23.89 $23.73 644
2021-02-16 $24.85 $24.85 $24.85 $24.85 $24.68 50
2021-02-12 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-11 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-10 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-09 $24.85 $24.85 $24.85 $24.85 $24.68 5
2021-02-08 $24.85 $24.85 $24.85 $24.85 $24.68 2,505
2021-02-05 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-04 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-03 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-02 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-02-01 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-01-29 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-01-28 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-01-27 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-01-26 $24.85 $24.85 $24.85 $24.85 $24.68 0
2021-01-25 $24.85 $24.85 $24.85 $24.85 $24.68 142
2021-01-22 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-21 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-20 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-19 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-15 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-14 $24.50 $24.50 $24.50 $24.50 $24.34 833
2021-01-13 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-12 $24.50 $24.50 $24.50 $24.50 $24.34 0
2021-01-11 $22.68 $24.50 $22.68 $24.50 $24.34 833
2021-01-08 $22.52 $22.52 $22.52 $22.52 $22.37 0
2021-01-07 $22.52 $22.52 $22.52 $22.52 $22.37 0
2021-01-06 $22.52 $22.52 $22.52 $22.52 $22.37 0
2021-01-05 $22.52 $22.52 $22.52 $22.52 $22.37 0
2021-01-04 $22.52 $22.52 $22.52 $22.52 $22.37 0
2020-12-31 $22.52 $22.52 $22.52 $22.52 $22.37 0
2020-12-30 $22.52 $22.52 $22.52 $22.52 $22.37 9
2020-12-29 $22.52 $22.52 $22.52 $22.52 $22.37 1,000
2020-12-28 $23.00 $24.00 $23.00 $24.00 $23.84 265
2020-12-24 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-23 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-22 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-21 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-18 $22.52 $22.52 $22.50 $22.50 $22.35 1,000
2020-12-17 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-16 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-15 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-14 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-11 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-10 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-09 $22.50 $22.50 $22.50 $22.50 $22.35 0
2020-12-08 $22.99 $23.00 $22.50 $22.50 $22.35 10,790
2020-12-07 $22.90 $22.94 $22.90 $22.94 $22.79 600
2020-12-04 $22.00 $22.00 $22.00 $22.00 $21.85 0
2020-12-03 $22.65 $22.65 $22.00 $22.00 $21.85 1,800
2020-12-02 $21.65 $21.65 $21.65 $21.65 $21.50 0
2020-12-01 $21.65 $21.65 $21.65 $21.65 $21.50 0
2020-11-30 $21.68 $21.68 $21.65 $21.65 $21.50 900
2020-11-27 $21.60 $21.60 $21.60 $21.60 $21.46 3,447
2020-11-25 $21.70 $22.90 $21.70 $22.90 $22.75 3,147
2020-11-24 $21.67 $21.67 $21.65 $21.65 $21.50 1,000
2020-11-23 $21.50 $21.50 $21.20 $21.20 $21.06 11,500
2020-11-20 $21.00 $21.00 $21.00 $21.00 $20.86 7,510
2020-11-19 $20.75 $20.75 $20.75 $20.75 $20.61 0
2020-11-18 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-17 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-16 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-13 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-12 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-11 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-10 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-11-09 $20.75 $20.75 $20.75 $20.75 $20.43 3,500
2020-11-06 $20.75 $20.75 $20.75 $20.75 $20.43 1,500
2020-11-05 $20.75 $20.75 $20.75 $20.75 $20.43 5,000
2020-11-04 $20.70 $20.70 $20.70 $20.70 $20.38 0
2020-11-03 $20.65 $20.75 $20.62 $20.70 $20.38 18,900
2020-11-02 $20.75 $20.75 $20.75 $20.75 $20.43 5,000
2020-10-30 $20.75 $20.75 $20.75 $20.75 $20.43 0
2020-10-29 $21.05 $21.05 $20.75 $20.75 $20.43 5,000
2020-10-28 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-27 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-26 $20.80 $20.80 $20.80 $20.80 $20.48 1,000
2020-10-23 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-22 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-21 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-20 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-19 $20.80 $20.80 $20.80 $20.80 $20.48 0
2020-10-16 $20.80 $20.80 $20.80 $20.80 $20.48 1,000
2020-10-15 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-14 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-13 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-12 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-09 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-08 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-07 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-06 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-05 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-02 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-10-01 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-30 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-29 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-28 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-25 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-24 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-23 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-22 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-21 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-18 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-17 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-16 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-15 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-14 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-11 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-10 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-09 $22.50 $22.50 $22.50 $22.50 $22.16 5
2020-09-08 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-04 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-03 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-02 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-09-01 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-31 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-28 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-27 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-26 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-25 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-24 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-21 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-20 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-19 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-18 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-17 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-14 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-13 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-12 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-11 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-10 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-07 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-06 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-05 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-04 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-08-03 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-31 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-30 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-29 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-28 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-27 $22.50 $22.50 $22.50 $22.50 $22.16 0
2020-07-24 $22.50 $22.50 $22.50 $22.50 $22.16 100
2020-07-23 $22.50 $22.50 $22.50 $22.50 $22.16 200
2020-07-22 $22.00 $22.00 $22.00 $22.00 $21.66 250
2020-07-21 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-20 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-17 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-16 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-15 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-14 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-13 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-10 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-09 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-08 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-07 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-06 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-02 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-07-01 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-30 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-29 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-26 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-25 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-24 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-23 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-22 $20.50 $20.50 $20.50 $20.50 $20.19 0
2020-06-19 $20.50 $20.50 $20.50 $20.50 $20.19 100
2020-06-18 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-17 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-16 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-15 $20.25 $20.25 $20.25 $20.25 $19.94 20
2020-06-12 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-11 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-10 $20.25 $20.25 $20.25 $20.25 $19.94 1
2020-06-09 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-08 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-05 $20.25 $20.25 $20.25 $20.25 $19.94 1
2020-06-04 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-03 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-02 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-06-01 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-29 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-28 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-27 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-26 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-22 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-21 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-20 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-19 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-18 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-15 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-14 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-13 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-12 $20.25 $20.25 $20.25 $20.25 $19.94 60
2020-05-11 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-08 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-07 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-06 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-05 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-04 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-05-01 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-04-30 $20.25 $20.25 $20.25 $20.25 $19.94 0
2020-04-29 $20.25 $20.25 $20.25 $20.25 $19.94 150
2020-04-28 $20.10 $20.10 $20.10 $20.10 $19.79 0
2020-04-27 $20.10 $20.10 $20.10 $20.10 $19.79 0
2020-04-24 $20.10 $20.10 $20.10 $20.10 $19.79 0
2020-04-23 $20.10 $20.10 $20.10 $20.10 $19.79 0
2020-04-22 $20.10 $20.10 $20.10 $20.10 $19.79 0
2020-04-21 $20.10 $20.10 $20.10 $20.10 $19.79 200
2020-04-20 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-04-17 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-04-16 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-04-15 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-04-14 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-04-13 $21.00 $21.00 $21.00 $21.00 $20.68 107
2020-04-09 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-08 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-07 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-06 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-03 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-02 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-04-01 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-31 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-30 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-27 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-26 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-25 $20.00 $20.00 $20.00 $20.00 $19.69 0
2020-03-24 $20.00 $20.00 $20.00 $20.00 $19.69 5,947
2020-03-23 $16.15 $16.15 $16.15 $16.15 $15.90 350
2020-03-20 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-03-19 $21.00 $21.00 $21.00 $21.00 $20.68 0
2020-03-18 $21.33 $21.33 $21.00 $21.00 $20.68 300
2020-03-17 $22.00 $22.00 $22.00 $22.00 $21.66 0
2020-03-16 $24.00 $24.00 $22.00 $22.00 $21.66 200
2020-03-13 $25.00 $25.00 $25.00 $25.00 $24.62 0
2020-03-12 $25.00 $25.00 $25.00 $25.00 $24.62 0
2020-03-11 $25.00 $25.00 $25.00 $25.00 $24.62 0
2020-03-10 $25.00 $25.00 $25.00 $25.00 $24.62 200
2020-03-09 $26.25 $26.25 $24.52 $26.05 $25.65 1,250
2020-03-06 $27.87 $27.87 $27.87 $27.87 $27.44 0
2020-03-05 $27.87 $27.87 $27.87 $27.87 $27.44 0
2020-03-04 $27.87 $27.87 $27.87 $27.87 $27.44 0
2020-03-03 $26.52 $27.87 $26.00 $27.87 $27.44 900
2020-03-02 $27.00 $27.00 $27.00 $27.00 $26.59 100
2020-02-28 $27.88 $27.88 $27.00 $27.00 $26.59 1,100
2020-02-27 $27.88 $27.88 $27.88 $27.88 $27.45 1,535
2020-02-26 $27.88 $27.88 $27.88 $27.88 $27.45 600
2020-02-25 $27.90 $27.90 $27.88 $27.88 $27.45 1,887
2020-02-24 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-21 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-20 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-19 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-18 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-14 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-13 $28.90 $28.90 $28.90 $28.90 $28.46 20
2020-02-12 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-11 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-10 $28.90 $28.90 $28.90 $28.90 $28.46 0
2020-02-07 $28.90 $28.90 $28.90 $28.90 $28.46 600
2020-02-06 $27.95 $27.95 $27.95 $27.95 $27.52 0
2020-02-05 $28.40 $28.40 $27.95 $27.95 $27.52 4,367
2020-02-04 $27.87 $27.87 $27.87 $27.87 $27.44 432
2020-02-03 $27.85 $27.85 $27.85 $27.85 $27.43 0
2020-01-31 $27.85 $27.85 $27.85 $27.85 $27.43 0
2020-01-29 $27.85 $27.85 $27.85 $27.85 $27.43 3,100
2020-01-28 $27.82 $27.82 $27.82 $27.82 $27.40 0
2020-01-27 $27.82 $27.82 $27.82 $27.82 $27.40 0
2020-01-24 $27.82 $27.82 $27.82 $27.82 $27.40 0
2020-01-23 $27.82 $27.82 $27.82 $27.82 $27.40 0
2020-01-22 $27.82 $27.82 $27.82 $27.82 $27.40 67
2020-01-21 $27.82 $27.82 $27.82 $27.82 $27.40 0
2020-01-17 $27.82 $27.82 $27.82 $27.82 $27.40 6,863
2020-01-16 $28.00 $28.15 $27.81 $27.82 $27.40 89,652
2020-01-15 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-14 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-13 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-10 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-09 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-08 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-07 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-06 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-03 $27.79 $27.79 $27.79 $27.79 $27.37 0
2020-01-02 $27.79 $27.79 $27.79 $27.79 $27.37 0
2019-12-31 $27.79 $27.79 $27.79 $27.79 $27.37 0
2019-12-30 $27.80 $27.80 $27.79 $27.79 $27.37 2,400
2019-12-27 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-26 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-24 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-23 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-20 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-19 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-18 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-17 $28.90 $28.90 $28.90 $28.90 $28.46 0
2019-12-16 $28.30 $28.90 $28.30 $28.90 $28.46 350
2019-12-13 $27.70 $27.70 $27.70 $27.70 $27.28 254
2019-12-12 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-11 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-10 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-09 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-06 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-05 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-04 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-03 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-12-02 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-29 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-27 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-26 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-25 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-22 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-21 $27.70 $27.70 $27.70 $27.70 $27.28 0
2019-11-20 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-19 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-18 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-15 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-14 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-13 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-12 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-11 $27.70 $27.70 $27.70 $27.70 $27.10 0
2019-11-08 $27.70 $27.70 $27.70 $27.70 $27.10 426
2019-11-07 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-11-06 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-11-05 $27.60 $27.60 $27.60 $27.60 $27.00 23
2019-11-04 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-11-01 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-31 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-30 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-29 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-28 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-25 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-24 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-23 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-22 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-21 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-18 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-17 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-16 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-15 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-14 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-11 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-10 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-09 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-08 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-07 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-04 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-03 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-02 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-10-01 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-30 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-27 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-26 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-25 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-24 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-23 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-20 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-19 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-18 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-17 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-16 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-13 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-12 $27.60 $27.60 $27.60 $27.60 $27.00 0
2019-09-11 $27.65 $27.80 $27.60 $27.60 $27.00 1,045
2019-09-10 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-09-09 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-09-06 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-09-05 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-09-04 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-09-03 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-30 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-29 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-28 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-27 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-26 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-23 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-22 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-21 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-20 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-19 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-15 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-14 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-13 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-12 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-09 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-08 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-08-07 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-06 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-05 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-02 $27.45 $27.50 $27.45 $27.50 $26.91 300
2019-08-01 $26.99 $27.00 $26.99 $26.99 $26.41 400
2019-07-31 $26.99 $26.99 $26.99 $26.99 $26.41 200
2019-07-30 $26.99 $26.99 $26.99 $26.99 $26.41 200
2019-07-29 $26.99 $26.99 $26.99 $26.99 $26.41 200
2019-07-26 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-25 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-24 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-23 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-22 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-19 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-18 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-17 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-16 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-15 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-12 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-11 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-10 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-09 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-08 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-05 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-03 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-02 $26.99 $26.99 $26.99 $26.99 $26.41 0
2019-07-01 $26.99 $26.99 $26.99 $26.99 $26.41 225
2019-06-28 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-27 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-26 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-25 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-24 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-21 $27.00 $27.00 $27.00 $27.00 $26.42 0
2019-06-19 $26.99 $27.00 $26.99 $27.00 $26.42 366
2019-06-18 $26.50 $26.50 $26.40 $26.40 $25.83 10,210
2019-06-17 $26.06 $26.06 $26.06 $26.06 $25.50 5,000
2019-06-14 $25.95 $25.95 $25.95 $25.95 $25.39 0
2019-06-13 $25.95 $25.95 $25.95 $25.95 $25.39 0
2019-06-12 $25.95 $25.95 $25.95 $25.95 $25.39 0
2019-06-11 $25.95 $25.95 $25.95 $25.95 $25.39 100
2019-06-10 $25.95 $25.95 $25.95 $25.95 $25.39 232
2019-06-06 $25.85 $25.85 $25.85 $25.85 $25.29 0
2019-06-05 $25.85 $25.85 $25.85 $25.85 $25.29 0
2019-06-04 $25.85 $25.85 $25.85 $25.85 $25.29 550
2019-06-03 $25.80 $25.80 $25.80 $25.80 $25.24 0
2019-05-31 $25.80 $25.80 $25.80 $25.80 $25.24 1,050
2019-05-30 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-29 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-28 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-24 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-23 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-22 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-21 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-20 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-17 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-16 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-15 $25.61 $25.61 $25.61 $25.61 $25.06 2
2019-05-14 $25.61 $25.61 $25.61 $25.61 $25.06 0
2019-05-13 $25.61 $25.61 $25.61 $25.61 $25.06 750
2019-05-10 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-09 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-08 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-07 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-06 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-03 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-02 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-05-01 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-30 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-29 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-25 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-24 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-23 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-22 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-18 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-17 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-15 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-04-12 $25.01 $25.01 $25.01 $25.01 $24.47 300
2019-04-11 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-10 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-09 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-08 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-05 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-04 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-03 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-02 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-04-01 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-03-29 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-03-28 $27.50 $27.50 $27.50 $27.50 $26.91 0
2019-03-27 $27.50 $27.50 $27.50 $27.50 $26.91 250
2019-03-26 $25.13 $25.13 $25.13 $25.13 $24.59 0
2019-03-25 $25.13 $25.13 $25.13 $25.13 $24.59 8,932
2019-03-22 $25.55 $25.55 $25.00 $25.00 $24.46 9,862
2019-03-21 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-20 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-18 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-15 $23.90 $23.90 $23.90 $23.90 $23.38 2
2019-03-14 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-13 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-12 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-11 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-08 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-07 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-06 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-05 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-04 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-03-01 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-28 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-27 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-26 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-20 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-15 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-14 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-13 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-12 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-11 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-08 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-07 $23.90 $23.90 $23.90 $23.90 $23.38 0
2019-02-06 $23.90 $23.90 $23.90 $23.90 $23.38 128
2019-02-05 $23.85 $23.85 $23.85 $23.85 $23.33 156
2019-02-04 $23.55 $23.55 $23.55 $23.55 $23.04 30
2019-02-01 $23.55 $23.55 $23.55 $23.55 $23.04 0
2019-01-31 $23.55 $23.55 $23.55 $23.55 $23.04 0
2019-01-30 $23.55 $23.55 $23.55 $23.55 $23.04 40
2019-01-29 $23.55 $23.55 $23.55 $23.55 $23.04 0
2019-01-28 $23.55 $23.55 $23.55 $23.55 $23.04 0
2019-01-25 $23.55 $23.55 $23.55 $23.55 $23.04 0
2019-01-24 $23.55 $23.55 $23.55 $23.55 $23.04 2,718
2019-01-23 $23.55 $23.55 $23.55 $23.55 $23.04 100
2019-01-22 $23.55 $23.55 $23.55 $23.55 $23.04 2,696
2019-01-18 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-17 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-16 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-15 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-14 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-11 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-10 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-09 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-08 $23.53 $23.53 $23.53 $23.53 $23.02 0
2019-01-07 $22.75 $23.53 $22.75 $23.53 $23.02 1,351
2019-01-04 $22.46 $22.75 $22.46 $22.75 $22.26 1,424
2019-01-03 $56.00 $56.00 $56.00 $56.00 $54.79 0
2019-01-02 $56.00 $56.00 $56.00 $56.00 $54.79 42
2018-12-28 $56.00 $56.00 $56.00 $56.00 $54.79 400
2018-12-27 $57.25 $57.25 $57.25 $57.25 $56.01 0
2018-12-26 $56.90 $57.25 $56.80 $57.25 $56.01 818
2018-12-24 $56.90 $56.90 $56.90 $56.90 $55.67 0
2018-12-21 $56.95 $56.95 $56.90 $56.90 $55.67 200
2018-12-20 $57.25 $57.25 $57.25 $57.25 $56.01 0
2018-12-19 $57.25 $57.25 $57.25 $57.25 $56.01 1,383
2018-12-18 $57.55 $57.90 $57.00 $57.90 $56.65 2,283
2018-12-14 $57.90 $57.90 $57.90 $57.90 $56.65 0
2018-12-13 $57.90 $57.90 $57.90 $57.90 $56.65 0
2018-12-12 $57.90 $57.90 $57.90 $57.90 $56.65 0
2018-12-11 $58.20 $58.20 $57.75 $57.90 $56.65 1,132
2018-12-10 $58.00 $58.20 $58.00 $58.20 $56.94 1,296
2018-12-07 $58.00 $58.20 $58.00 $58.20 $56.94 400
2018-12-06 $58.25 $58.25 $58.24 $58.25 $56.99 700
2018-12-04 $58.24 $58.24 $58.24 $58.24 $56.98 0
2018-12-03 $58.24 $58.24 $58.24 $58.24 $56.98 100
2018-11-30 $58.24 $58.24 $58.24 $58.24 $56.98 0
2018-11-29 $58.24 $58.24 $58.24 $58.24 $56.98 100
2018-11-28 $58.00 $58.00 $58.00 $58.00 $56.75 0
2018-11-27 $58.00 $58.00 $58.00 $58.00 $56.75 0
2018-11-26 $58.00 $58.00 $58.00 $58.00 $56.75 0
2018-11-21 $58.00 $58.00 $58.00 $58.00 $56.75 2,393
2018-11-20 $58.00 $58.00 $57.75 $57.99 $56.74 800
2018-11-19 $58.00 $58.00 $58.00 $58.00 $56.26 95
2018-11-16 $58.00 $58.00 $58.00 $58.00 $56.26 0
2018-11-15 $58.00 $58.00 $58.00 $58.00 $56.26 1,105
2018-11-14 $58.00 $58.00 $58.00 $58.00 $56.26 0
2018-11-13 $58.00 $58.00 $58.00 $58.00 $56.26 0
2018-11-12 $58.00 $58.00 $58.00 $58.00 $56.26 0
2018-11-09 $58.00 $58.00 $58.00 $58.00 $56.26 800
2018-11-08 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-11-07 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-11-06 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-11-05 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-11-02 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-11-01 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-31 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-30 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-29 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-26 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-25 $57.50 $57.50 $57.50 $57.50 $55.78 0
2018-10-24 $57.50 $57.50 $57.50 $57.50 $55.78 400
2018-10-23 $56.25 $56.25 $56.25 $56.25 $54.56 0
2018-10-22 $56.25 $56.25 $56.25 $56.25 $54.56 0
2018-10-19 $56.25 $56.25 $56.25 $56.25 $54.56 0
2018-10-18 $56.25 $56.25 $56.25 $56.25 $54.56 200
2018-10-17 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-16 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-15 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-12 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-11 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-10 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-09 $56.21 $56.21 $56.21 $56.21 $54.53 100
2018-10-08 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-05 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-04 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-03 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-02 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-10-01 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-09-28 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-09-27 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-09-26 $56.21 $56.21 $56.21 $56.21 $54.53 0
2018-09-25 $56.21 $56.21 $56.21 $56.21 $54.53 200
2018-09-24 $56.11 $56.11 $56.11 $56.11 $54.43 0
2018-09-21 $56.11 $56.11 $56.11 $56.11 $54.43 0
2018-09-20 $56.11 $56.11 $56.11 $56.11 $54.43 0
2018-09-19 $56.11 $56.11 $56.11 $56.11 $54.43 0
2018-09-18 $56.11 $56.11 $56.11 $56.11 $54.43 200
2018-09-17 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-14 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-13 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-12 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-11 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-10 $59.00 $59.00 $59.00 $59.00 $57.23 58
2018-09-07 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-06 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-05 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-09-04 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-08-31 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-08-30 $59.00 $59.00 $59.00 $59.00 $57.23 0
2018-08-29 $58.80 $59.00 $58.80 $59.00 $57.23 247
2018-08-28 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-27 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-24 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-23 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-22 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-21 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-20 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-17 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-16 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-15 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-14 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-13 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-10 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-09 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-08 $54.10 $54.10 $54.10 $54.10 $52.48 50
2018-08-07 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-06 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-03 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-02 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-08-01 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-07-31 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-07-30 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-07-27 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-07-26 $54.10 $54.10 $54.10 $54.10 $52.48 0
2018-07-25 $54.10 $54.10 $54.10 $54.10 $52.48 200
2018-07-24 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-23 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-20 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-19 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-18 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-17 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-16 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-13 $55.00 $55.00 $55.00 $55.00 $53.35 0
2018-07-12 $55.00 $55.00 $55.00 $55.00 $53.35 200
2018-07-11 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-10 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-09 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-06 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-05 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-03 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-07-02 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-06-29 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-06-28 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-06-27 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-06-26 $53.50 $53.50 $53.50 $53.50 $51.90 0
2018-06-25 $53.50 $53.50 $53.50 $53.50 $51.90 200
2018-06-22 $56.00 $56.00 $52.21 $52.21 $50.64 271
2018-06-21 $59.00 $59.00 $59.00 $59.00 $57.23 200
2018-06-20 $56.00 $56.00 $56.00 $56.00 $54.32 240
2018-06-19 $53.00 $53.00 $53.00 $53.00 $51.41 0
2018-06-18 $53.00 $53.00 $53.00 $53.00 $51.41 100
2018-06-15 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-14 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-13 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-12 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-11 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-08 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-07 $50.05 $50.05 $50.05 $50.05 $48.55 40
2018-06-06 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-05 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-04 $50.05 $50.05 $50.05 $50.05 $48.55 0
2018-06-01 $50.05 $50.05 $50.05 $50.05 $48.55 120
2018-05-31 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-30 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-29 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-25 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-24 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-23 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-22 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-21 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-18 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-17 $51.00 $51.00 $51.00 $51.00 $49.47 200
2018-05-16 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-15 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-14 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-11 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-10 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-09 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-08 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-07 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-04 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-03 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-02 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-05-01 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-30 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-27 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-26 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-25 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-24 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-23 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-20 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-19 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-18 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-17 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-16 $51.00 $51.00 $51.00 $51.00 $49.47 0
2018-04-13 $52.00 $52.00 $51.00 $51.00 $49.47 500
2018-04-12 $51.45 $51.45 $51.45 $51.45 $49.91 10
2018-04-11 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-10 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-09 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-06 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-05 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-04 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-03 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-04-02 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-29 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-28 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-27 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-26 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-23 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-22 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-21 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-20 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-19 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-16 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-15 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-14 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-13 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-12 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-09 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-08 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-07 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-06 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-05 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-02 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-03-01 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-28 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-27 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-26 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-23 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-22 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-21 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-20 $51.45 $51.45 $51.45 $51.45 $49.91 5
2018-02-16 $51.45 $51.45 $51.45 $51.45 $49.91 10
2018-02-15 $51.45 $51.45 $51.45 $51.45 $49.91 0
2018-02-14 $51.45 $51.45 $51.45 $51.45 $49.91 100
2018-02-13 $49.00 $49.00 $49.00 $49.00 $47.53 0
2018-02-12 $49.00 $49.00 $49.00 $49.00 $47.53 0
2018-02-09 $49.00 $49.00 $49.00 $49.00 $47.53 1,300
2018-02-08 $48.00 $48.20 $48.00 $48.20 $46.76 2,600
2018-02-07 $49.00 $49.00 $49.00 $49.00 $47.53 200
2018-02-06 $48.80 $48.80 $48.80 $48.80 $47.34 0
2018-02-05 $48.80 $48.80 $48.80 $48.80 $47.34 0
2018-02-02 $48.80 $48.80 $48.80 $48.80 $47.34 100
2018-02-01 $48.25 $48.25 $48.25 $48.25 $46.80 0
2018-01-31 $48.25 $48.25 $48.25 $48.25 $46.80 0
2018-01-30 $48.25 $48.25 $48.25 $48.25 $46.80 0
2018-01-29 $48.25 $48.25 $48.25 $48.25 $46.80 200
2018-01-26 $46.75 $46.75 $46.75 $46.75 $45.35 300
2018-01-25 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-24 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-23 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-22 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-19 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-18 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-17 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-16 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-12 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-11 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-10 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-09 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-08 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-05 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-04 $48.00 $48.00 $48.00 $48.00 $46.56 0
2018-01-03 $48.00 $48.00 $48.00 $48.00 $46.56 100
2018-01-02 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-29 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-28 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-27 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-26 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-22 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-21 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-20 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-19 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-18 $46.75 $46.75 $46.75 $46.75 $45.35 0
2017-12-15 $46.75 $46.75 $46.75 $46.75 $45.35 500
2017-12-14 $46.00 $46.00 $46.00 $46.00 $44.62 500
2017-12-13 $46.00 $46.00 $46.00 $46.00 $44.62 90
2017-12-12 $46.00 $46.00 $46.00 $46.00 $44.62 0
2017-12-11 $46.00 $46.00 $46.00 $46.00 $44.62 0
2017-12-08 $46.00 $46.00 $46.00 $46.00 $44.62 0
2017-12-07 $46.00 $46.00 $46.00 $46.00 $44.62 1,089
2017-12-06 $45.00 $45.00 $45.00 $45.00 $43.65 275
2017-12-05 $45.00 $45.00 $45.00 $45.00 $43.65 0
2017-12-04 $45.00 $45.00 $45.00 $45.00 $43.65 0
2017-12-01 $45.00 $45.00 $45.00 $45.00 $43.65 0
2017-11-30 $45.00 $45.00 $45.00 $45.00 $43.65 0
2017-11-29 $45.00 $45.00 $45.00 $45.00 $43.65 111
2017-11-28 $44.60 $44.60 $44.60 $44.60 $43.26 0
2017-11-27 $44.60 $44.60 $44.60 $44.60 $43.26 0
2017-11-24 $46.10 $46.10 $44.60 $44.60 $43.26 1,398
2017-11-22 $48.00 $48.00 $48.00 $48.00 $46.56 0
2017-11-21 $48.00 $48.00 $48.00 $48.00 $46.56 0
2017-11-20 $48.00 $48.00 $48.00 $48.00 $46.56 0
2017-11-17 $48.00 $48.00 $48.00 $48.00 $46.56 0
2017-11-16 $48.00 $48.00 $48.00 $48.00 $46.27 0
2017-11-15 $48.00 $48.00 $48.00 $48.00 $46.27 200
2017-11-14 $46.60 $46.60 $46.60 $46.60 $44.92 100
2017-11-13 $46.60 $46.60 $46.60 $46.60 $44.92 0
2017-11-10 $46.60 $46.60 $46.60 $46.60 $44.92 100
2017-11-09 $46.66 $46.66 $46.66 $46.66 $44.98 0
2017-11-08 $46.66 $46.66 $46.66 $46.66 $44.98 0
2017-11-07 $46.66 $46.66 $46.66 $46.66 $44.98 100
2017-11-06 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-11-03 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-11-02 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-11-01 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-31 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-30 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-27 $45.00 $45.00 $45.00 $45.00 $43.38 10
2017-10-26 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-25 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-24 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-23 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-20 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-19 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-18 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-17 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-16 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-13 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-12 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-11 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-10 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-09 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-06 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-05 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-04 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-03 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-10-02 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-29 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-28 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-27 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-26 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-25 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-22 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-21 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-20 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-19 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-18 $45.00 $45.00 $45.00 $45.00 $43.38 0
2017-09-15 $45.00 $45.00 $45.00 $45.00 $43.38 400
2017-09-14 $44.20 $44.20 $44.20 $44.20 $42.61 0
2017-09-13 $44.23 $44.23 $44.20 $44.20 $42.61 1,100
2017-09-12 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-11 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-08 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-07 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-06 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-05 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-09-01 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-31 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-30 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-29 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-28 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-25 $43.20 $43.20 $43.20 $43.20 $41.64 0
2017-08-24 $44.00 $44.00 $43.20 $43.20 $41.64 300
2017-08-23 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-22 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-21 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-18 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-17 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-16 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-15 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-14 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-11 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-10 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-09 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-08 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-07 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-04 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-03 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-02 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-08-01 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-31 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-28 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-27 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-26 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-25 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-24 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-21 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-20 $44.00 $44.00 $44.00 $44.00 $42.42 50
2017-07-19 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-18 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-17 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-14 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-13 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-12 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-11 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-10 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-07 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-06 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-05 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-07-03 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-30 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-29 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-28 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-27 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-26 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-06-23 $44.00 $44.00 $44.00 $44.00 $42.42 300
2017-06-22 $44.00 $44.00 $44.00 $44.00 $42.42 500
2017-06-21 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-20 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-19 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-16 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-15 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-14 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-13 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-12 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-09 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-08 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-07 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-06 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-05 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-02 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-06-01 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-31 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-30 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-26 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-25 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-24 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-23 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-22 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-19 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-18 $43.15 $43.15 $43.15 $43.15 $41.60 400
2017-05-17 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-16 $43.15 $43.15 $43.15 $43.15 $41.60 0
2017-05-15 $43.20 $43.20 $43.15 $43.15 $41.60 400
2017-05-12 $44.00 $44.00 $44.00 $44.00 $42.42 300
2017-05-11 $44.00 $44.00 $44.00 $44.00 $42.42 500
2017-05-10 $43.15 $43.15 $43.15 $43.15 $41.60 500
2017-05-09 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-05-08 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-05-05 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-05-04 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-05-03 $42.65 $42.65 $42.65 $42.65 $41.11 100
2017-05-02 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-05-01 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-28 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-27 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-26 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-25 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-24 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-21 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-20 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-19 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-18 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-17 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-13 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-12 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-11 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-10 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-07 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-06 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-05 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-04 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-04-03 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-03-31 $42.65 $42.65 $42.65 $42.65 $41.11 0
2017-03-30 $42.65 $42.65 $42.65 $42.65 $41.11 200
2017-03-29 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-28 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-27 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-24 $42.05 $42.05 $42.05 $42.05 $40.54 5
2017-03-23 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-22 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-21 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-20 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-17 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-16 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-15 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-14 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-13 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-10 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-09 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-08 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-07 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-06 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-03 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-02 $42.05 $42.05 $42.05 $42.05 $40.54 0
2017-03-01 $42.05 $42.05 $42.05 $42.05 $40.54 600
2017-02-28 $42.05 $42.05 $42.05 $42.05 $40.54 600
2017-02-27 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-24 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-23 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-22 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-21 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-17 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-16 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-15 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-14 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-13 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-10 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-09 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-08 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-07 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-06 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-03 $45.77 $45.77 $45.77 $45.77 $44.12 0
2017-02-02 $45.77 $45.77 $45.77 $45.77 $44.12 100
2017-02-01 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-01-31 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-01-30 $44.00 $44.00 $44.00 $44.00 $42.42 0
2017-01-27 $43.75 $44.00 $43.75 $44.00 $42.42 230
2017-01-26 $43.00 $43.00 $43.00 $43.00 $41.45 200
2017-01-25 $41.10 $41.10 $41.10 $41.10 $39.62 500
2017-01-24 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-23 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-20 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-19 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-18 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-17 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-13 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-12 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-11 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-10 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-09 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-06 $41.10 $41.10 $41.10 $41.10 $39.62 180
2017-01-05 $41.10 $41.10 $41.10 $41.10 $39.62 0
2017-01-04 $41.10 $41.10 $41.10 $41.10 $39.62 180
2017-01-03 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-30 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-29 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-28 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-27 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-23 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-22 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-21 $40.75 $40.75 $40.75 $40.75 $39.28 40
2016-12-20 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-19 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-16 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-15 $40.75 $40.75 $40.75 $40.75 $39.28 0
2016-12-14 $40.75 $40.75 $40.75 $40.75 $39.28 320
2016-12-13 $43.00 $43.00 $43.00 $43.00 $41.45 0
2016-12-12 $43.00 $43.00 $43.00 $43.00 $41.45 0
2016-12-09 $43.00 $43.00 $43.00 $43.00 $41.45 0
2016-12-08 $43.00 $43.00 $43.00 $43.00 $41.45 0
2016-12-07 $42.90 $43.00 $40.35 $43.00 $41.45 3,130
2016-12-06 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-12-05 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-12-02 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-12-01 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-30 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-29 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-28 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-25 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-23 $40.50 $40.50 $40.50 $40.50 $39.04 0
2016-11-22 $40.50 $40.50 $40.50 $40.50 $38.85 0
2016-11-21 $40.50 $40.50 $40.50 $40.50 $38.85 320
2016-11-18 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-17 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-16 $40.00 $40.00 $40.00 $40.00 $38.37 180
2016-11-15 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-14 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-11 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-10 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-09 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-08 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-07 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-04 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-03 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-02 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-11-01 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-31 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-28 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-27 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-26 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-25 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-24 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-21 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-20 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-19 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-18 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-17 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-14 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-13 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-12 $40.00 $40.00 $40.00 $40.00 $38.37 0
2016-10-11 $40.00 $40.00 $40.00 $40.00 $38.37 300
2016-10-10 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-10-07 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-10-06 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-10-05 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-10-04 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-10-03 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-30 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-29 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-28 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-27 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-26 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-23 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-22 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-21 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-20 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-19 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-16 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-15 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-14 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-13 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-12 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-09 $38.12 $38.12 $38.12 $38.12 $36.57 0
2016-09-08 $38.12 $38.12 $38.12 $38.12 $36.57 200
2016-09-07 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-09-06 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-09-02 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-09-01 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-31 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-30 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-29 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-26 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-25 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-24 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-23 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-22 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-19 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-18 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-17 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-16 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-15 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-12 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-11 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-10 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-09 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-08 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-05 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-04 $42.00 $42.00 $42.00 $42.00 $40.29 60
2016-08-03 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-02 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-08-01 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-29 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-28 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-27 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-26 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-25 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-22 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-21 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-20 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-19 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-18 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-15 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-14 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-13 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-12 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-11 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-08 $42.00 $42.00 $42.00 $42.00 $40.29 0
2016-07-07 $42.00 $42.00 $42.00 $42.00 $40.29 105
2016-07-06 $37.51 $37.51 $37.51 $37.51 $35.98 0
2016-07-05 $37.51 $37.51 $37.51 $37.51 $35.98 0
2016-07-01 $37.51 $37.51 $37.51 $37.51 $35.98 5
2016-06-30 $37.51 $37.51 $37.51 $37.51 $35.98 0
2016-06-29 $37.50 $37.51 $37.50 $37.51 $35.98 409
2016-06-28 $36.70 $36.70 $36.70 $36.70 $35.20 0
2016-06-27 $40.00 $40.00 $36.70 $36.70 $35.20 1,110
2016-06-24 $39.00 $39.00 $39.00 $39.00 $37.41 290
2016-06-23 $36.65 $37.00 $36.65 $37.00 $35.49 1,615
2016-06-22 $36.65 $36.65 $36.65 $36.65 $35.16 0
2016-06-21 $36.65 $36.65 $36.65 $36.65 $35.16 100
2016-06-20 $36.52 $36.52 $36.52 $36.52 $35.03 562
2016-06-17 $36.65 $36.65 $36.54 $36.54 $35.05 1,500
2016-06-16 $36.65 $36.65 $36.65 $36.65 $35.16 100
2016-06-15 $36.65 $36.65 $36.65 $36.65 $35.16 600
2016-06-14 $36.65 $36.65 $36.65 $36.65 $35.16 100
2016-06-13 $36.65 $36.65 $36.50 $36.50 $35.01 0
2016-06-10 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-06-09 $36.50 $36.50 $36.50 $36.50 $35.01 50
2016-06-08 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-06-07 $36.50 $36.50 $36.50 $36.50 $35.01 50
2016-06-06 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-06-03 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-06-02 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-06-01 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-05-31 $36.50 $36.50 $36.50 $36.50 $35.01 0
2016-05-27 $36.50 $36.50 $36.50 $36.50 $35.01 662
2016-05-26 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-25 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-24 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-23 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-20 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-19 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-18 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-17 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-16 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-13 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-12 $36.55 $36.55 $36.55 $36.55 $35.06 0
2016-05-11 $36.55 $36.55 $36.55 $36.55 $35.06 500
2016-05-10 $36.56 $36.56 $36.56 $36.56 $35.07 100
2016-05-09 $37.05 $37.05 $37.05 $37.05 $35.54 0
2016-05-06 $37.05 $37.05 $37.05 $37.05 $35.54 0
2016-05-05 $37.05 $37.05 $37.05 $37.05 $35.54 200
2016-05-04 $36.95 $37.01 $36.95 $37.01 $35.50 600
2016-05-03 $36.95 $36.95 $36.95 $36.95 $35.44 186
2016-05-02 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-29 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-28 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-27 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-26 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-25 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-22 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-21 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-20 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-19 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-18 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-15 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-14 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-13 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-12 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-11 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-08 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-07 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-06 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-05 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-04 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-04-01 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-31 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-30 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-29 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-28 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-24 $36.25 $36.25 $36.25 $36.25 $34.77 0
2016-03-23 $36.25 $36.25 $36.25 $36.25 $34.77 400
2016-03-22 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-21 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-18 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-17 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-16 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-15 $36.20 $36.20 $36.20 $36.20 $34.73 50
2016-03-14 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-11 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-10 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-09 $36.20 $36.20 $36.20 $36.20 $34.73 0
2016-03-08 $36.20 $36.20 $36.20 $36.20 $34.73 200
2016-03-07 $36.08 $36.08 $36.08 $36.08 $34.61 40
2016-03-04 $36.33 $36.33 $36.08 $36.08 $34.61 1,300
2016-03-03 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-03-02 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-03-01 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-29 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-26 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-25 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-24 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-23 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-22 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-19 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-18 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-17 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-16 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-12 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-11 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-10 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-09 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-08 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-05 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-04 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-03 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-02 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-02-01 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-01-29 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-01-28 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-01-27 $36.33 $36.33 $36.33 $36.33 $34.85 0
2016-01-26 $36.33 $36.33 $36.33 $36.33 $34.85 480
2016-01-25 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-22 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-21 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-20 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-19 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-15 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-14 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-13 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-12 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-11 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-08 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-07 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-06 $36.21 $36.21 $36.21 $36.21 $34.73 0
2016-01-05 $36.21 $36.21 $36.21 $36.21 $34.73 500
2016-01-04 $36.25 $36.25 $36.21 $36.21 $34.73 500
2015-12-31 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-30 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-29 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-28 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-24 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-23 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-22 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-21 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-18 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-17 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-16 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-15 $38.50 $38.50 $38.50 $38.50 $36.93 0
2015-12-14 $38.50 $38.50 $38.50 $38.50 $36.93 2,000
2015-12-11 $37.00 $38.50 $37.00 $38.50 $36.93 2,000
2015-12-10 $40.00 $40.00 $40.00 $40.00 $38.37 0
2015-12-09 $40.00 $40.00 $40.00 $40.00 $38.37 0
2015-12-08 $40.00 $40.00 $40.00 $40.00 $38.37 160
2015-12-07 $35.76 $35.76 $35.76 $35.76 $34.30 0
2015-12-04 $35.76 $35.76 $35.76 $35.76 $34.30 200
2015-12-03 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-12-02 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-12-01 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-11-30 $35.75 $35.75 $35.75 $35.75 $34.29 440
2015-11-27 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-11-25 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-11-24 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-11-23 $35.75 $35.75 $35.75 $35.75 $34.29 0
2015-11-20 $35.75 $35.75 $35.75 $35.75 $34.29 100
2015-11-19 $36.10 $36.10 $36.10 $36.10 $34.63 0
2015-11-18 $36.10 $36.10 $36.10 $36.10 $34.63 6
2015-11-17 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-16 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-13 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-12 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-11 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-10 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-09 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-06 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-05 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-04 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-03 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-11-02 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-30 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-29 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-28 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-27 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-26 $36.10 $36.10 $36.10 $36.10 $34.02 6
2015-10-23 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-22 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-21 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-20 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-19 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-16 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-15 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-14 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-13 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-12 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-09 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-08 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-07 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-06 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-05 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-02 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-10-01 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-30 $36.10 $36.10 $36.10 $36.10 $34.02 5
2015-09-29 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-28 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-25 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-24 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-23 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-22 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-21 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-18 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-17 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-16 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-15 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-14 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-11 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-10 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-09 $36.10 $36.10 $36.10 $36.10 $34.02 0
2015-09-08 $36.10 $36.10 $36.10 $36.10 $34.02 0

PSB Holding Corp (PSBP) News Headlines

Recent PSB Holding Corp (PSBP) News
Similar Companies to PSB Holding Corp (PSBP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.