Pascal Biosciences Inc (PSCBF) Exchange: PINK
Data as of May 6, 2024
$0.10 ($0.00) 0.00%
Pascal Biosciences Inc - Daily Information
Click for more stock information on Pascal Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Pascal Biosciences Inc (PSCBF)
Biommune Technologies Inc
Invest in Pascal Biosciences Inc (PSCBF)
Historical Stock Data for Pascal Biosciences Inc (PSCBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,073 |
| 2024-04-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,073 |
| 2024-04-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,500 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,300 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,187 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-02-29 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,700 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,102 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,187 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,200 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-29 | $0.05 | $0.07 | $0.02 | $0.05 | $0.05 | 119,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,110 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,110 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,110 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,556 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,444 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,444 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,637 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,300 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,166 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 650 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,503 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,444 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,075 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 366 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,425 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,850 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,389 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 755 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,534 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,988 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2021-02-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 42 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,270 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,040 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,499 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,019 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 554 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,465 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 550 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,370 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,686 |
| 2020-07-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-07-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2020-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2020-07-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2020-07-15 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-07-14 | $0.20 | $0.29 | $0.20 | $0.24 | $0.24 | 55,800 |
| 2020-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,500 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,400 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,280 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,180 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,115 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-09-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,591 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,325 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,200 |
| 2019-06-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 430 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2019-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2019-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2019-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-01-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 75,200 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,500 |
| 2018-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2018-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2018-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,600 |
| 2018-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,107 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-10-30 | $0.38 | $0.39 | $0.31 | $0.31 | $0.31 | 29,000 |
| 2018-10-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2018-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2018-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 74,400 |
| 2018-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-10-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,500 |
| 2018-10-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,200 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2018-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2018-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 260 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,055 |
| 2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-09-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,330 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,330 |
| 2018-09-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,255 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2018-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37 |
| 2018-08-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2018-08-27 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 76,668 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,461 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,800 |
| 2018-08-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2018-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2018-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,100 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-07-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,136 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,707 |
| 2018-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,600 |
| 2018-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-07-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,850 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-07-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-07-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,151 |
| 2018-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-07-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,080 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-06-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,500 |
| 2018-06-18 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 127,000 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2018-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 575 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,600 |
| 2018-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2018-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,405 |
| 2018-05-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,700 |
| 2018-05-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,000 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,000 |
| 2018-05-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,180 |
| 2018-05-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,800 |
| 2018-05-07 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 49,600 |
| 2018-05-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 34,000 |
| 2018-05-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,000 |
| 2018-04-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,500 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,200 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2018-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,520 |
| 2018-04-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 33,000 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 414 |
| 2018-04-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,217 |
| 2018-04-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 22,100 |
| 2018-04-10 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 43,770 |
| 2018-04-09 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 136,186 |
| 2018-04-06 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 129,150 |
| 2018-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-04-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 81,000 |
| 2018-04-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,050 |
| 2018-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2018-03-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 42,500 |
| 2018-03-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 44,000 |
| 2018-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2018-03-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2018-03-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 54,380 |
| 2018-03-20 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 44,400 |
| 2018-03-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,700 |
| 2018-03-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,480 |
| 2018-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,444 |
| 2018-03-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,380 |
| 2018-03-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 61,350 |
| 2018-03-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 850 |
| 2018-03-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2018-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-03-07 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 30,450 |
| 2018-03-06 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 34,800 |
| 2018-03-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,600 |
| 2018-03-02 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 29,850 |
| 2018-03-01 | $0.33 | $0.42 | $0.33 | $0.39 | $0.39 | 26,300 |
| 2018-02-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 25,800 |
| 2018-02-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 39,640 |
| 2018-02-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 25,525 |
| 2018-02-23 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 164,200 |
| 2018-02-22 | $0.55 | $0.64 | $0.38 | $0.38 | $0.38 | 259,732 |
| 2018-02-21 | $0.35 | $0.66 | $0.35 | $0.56 | $0.56 | 40,470 |
| 2018-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,754 |
| 2017-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,842 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,158 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,600 |
| 2017-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 890 |
| 2017-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2017-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-01-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2016-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2016-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2016-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 982 |
| 2016-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2016-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,900 |
| 2016-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,125 |
| 2016-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 92 |
| 2016-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 243 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2016-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,754 |
| 2016-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2016-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2016-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,500 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2016-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,125 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,000 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2015-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2015-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,000 |
| 2015-10-06 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 226,400 |
| 2015-10-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,150 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2015-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2015-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,069 |
| 2015-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2015-09-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,500 |
| 2015-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2015-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2015-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2015-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2015-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2015-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-08-26 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 3,500 |
| 2015-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,150 |
| 2015-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2015-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,930 |
| 2015-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,173 |
| 2015-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,900 |
| 2015-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,900 |
| 2015-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,400 |
| 2015-08-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,100 |
| 2015-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,060 |
| 2015-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2015-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2015-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2015-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2015-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,350 |
| 2015-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2015-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2015-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
Pascal Biosciences Inc (PSCBF) News Headlines
Recent Pascal Biosciences Inc (PSCBF) News
Similar Companies to Pascal Biosciences Inc (PSCBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |