PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) Exchange: BATS
Data as of May 9, 2025
$25.96 ($0.09) 0.34%
PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF - Daily Information
Click for more stock information on PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF .| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $26.00 |
| Previous Close | $25.96 |
| High | $26.00 |
| Low | $25.96 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $25.96 |
| Adjusted High | $26.00 |
| Adjusted Low | $25.96 |
About PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)
Investment Period StartInvestment Period EndBufferCap (before Fund fees and expenses)Cap (after Fund fees and expenses)October 1, 2021September 30, 20225% to 30%7.56%6.81%
Invest in PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)
Historical Stock Data for PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | $26.00 | $26.00 | $25.96 | $25.96 | $25.96 | 170 |
| 2025-04-30 | $25.59 | $25.87 | $25.59 | $25.87 | $25.87 | 100 |
| 2025-04-29 | $25.72 | $25.82 | $25.72 | $25.82 | $25.82 | 210 |
| 2025-04-28 | $25.61 | $25.74 | $25.61 | $25.74 | $25.74 | 110 |
| 2025-04-25 | $25.57 | $25.72 | $25.57 | $25.72 | $25.72 | 254 |
| 2025-04-24 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-04-23 | $25.40 | $25.40 | $25.37 | $25.37 | $25.37 | 108 |
| 2025-04-22 | $25.06 | $25.17 | $25.06 | $25.15 | $25.15 | 744 |
| 2025-04-21 | $24.84 | $24.87 | $24.84 | $24.87 | $24.87 | 101 |
| 2025-04-17 | $25.21 | $25.21 | $25.13 | $25.13 | $25.13 | 115 |
| 2025-04-16 | $25.17 | $25.17 | $25.11 | $25.11 | $25.11 | 106 |
| 2025-04-15 | $25.48 | $25.48 | $25.41 | $25.41 | $25.41 | 108 |
| 2025-04-14 | $25.44 | $25.50 | $25.44 | $25.50 | $25.50 | 104 |
| 2025-04-11 | $25.21 | $25.36 | $25.17 | $25.36 | $25.36 | 323 |
| 2025-04-10 | $25.19 | $25.19 | $25.06 | $25.12 | $25.12 | 200 |
| 2025-04-09 | $24.50 | $25.55 | $24.50 | $25.55 | $25.55 | 1,615 |
| 2025-04-08 | $25.00 | $25.00 | $24.44 | $24.44 | $24.44 | 129 |
| 2025-04-07 | $24.45 | $24.95 | $24.44 | $24.63 | $24.63 | 5,823 |
| 2025-04-04 | $24.84 | $24.84 | $24.65 | $24.65 | $24.65 | 196 |
| 2025-04-03 | $25.53 | $25.53 | $25.37 | $25.37 | $25.37 | 116 |
| 2025-04-02 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 74 |
| 2025-04-01 | $25.94 | $25.94 | $25.90 | $25.90 | $25.90 | 189 |
| 2025-03-31 | $25.74 | $25.90 | $25.74 | $25.90 | $25.90 | 1,123 |
| 2025-03-28 | $25.95 | $25.95 | $25.81 | $25.81 | $25.81 | 100 |
| 2025-03-27 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 102 |
| 2025-03-26 | $26.27 | $26.27 | $26.17 | $26.17 | $26.17 | 8,314 |
| 2025-03-25 | $26.35 | $26.35 | $26.33 | $26.33 | $26.33 | 1,160 |
| 2025-03-24 | $26.27 | $26.31 | $26.27 | $26.31 | $26.31 | 195 |
| 2025-03-21 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 224 |
| 2025-03-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 203 |
| 2025-03-19 | $26.15 | $26.15 | $26.07 | $26.07 | $26.07 | 100 |
| 2025-03-18 | $25.92 | $25.92 | $25.90 | $25.90 | $25.90 | 224 |
| 2025-03-17 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 100 |
| 2025-03-14 | $25.96 | $25.98 | $25.96 | $25.98 | $25.98 | 288 |
| 2025-03-13 | $25.79 | $25.79 | $25.66 | $25.66 | $25.66 | 1,489 |
| 2025-03-12 | $25.82 | $25.87 | $25.82 | $25.87 | $25.87 | 220 |
| 2025-03-11 | $26.01 | $26.09 | $25.80 | $25.80 | $25.80 | 21,258 |
| 2025-03-10 | $26.06 | $26.14 | $25.96 | $26.01 | $26.01 | 202,064 |
| 2025-03-07 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 2025-03-06 | $26.35 | $26.42 | $26.23 | $26.26 | $26.26 | 6,451 |
| 2025-03-05 | $26.38 | $26.54 | $26.38 | $26.46 | $26.46 | 10,646 |
| 2025-03-04 | $26.48 | $26.52 | $26.33 | $26.33 | $26.33 | 266 |
| 2025-03-03 | $26.71 | $26.71 | $26.51 | $26.51 | $26.51 | 250 |
| 2025-02-28 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 50 |
| 2025-02-27 | $26.81 | $26.81 | $26.56 | $26.56 | $26.56 | 15,305 |
| 2025-02-26 | $26.87 | $26.87 | $26.77 | $26.77 | $26.77 | 100 |
| 2025-02-25 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 120 |
| 2025-02-24 | $26.91 | $26.91 | $26.83 | $26.83 | $26.83 | 100 |
| 2025-02-21 | $27.04 | $27.04 | $26.84 | $26.84 | $26.84 | 7,552 |
| 2025-02-20 | $27.10 | $27.14 | $27.05 | $27.05 | $27.05 | 11,480 |
| 2025-02-19 | $27.13 | $27.22 | $27.10 | $27.10 | $27.10 | 24,771 |
| 2025-02-18 | $27.11 | $27.13 | $27.11 | $27.13 | $27.13 | 17,729 |
| 2025-02-14 | $27.10 | $27.11 | $27.03 | $27.03 | $27.03 | 5,615 |
| 2025-02-13 | $27.00 | $27.11 | $27.00 | $27.02 | $27.02 | 7,951 |
| 2025-02-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 669 |
| 2025-02-11 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 3 |
| 2025-02-10 | $26.98 | $27.00 | $26.97 | $26.97 | $26.97 | 5,696 |
| 2025-02-07 | $27.00 | $27.00 | $26.88 | $26.88 | $26.88 | 200 |
| 2025-02-06 | $27.02 | $27.02 | $27.00 | $27.00 | $27.00 | 5,497 |
| 2025-02-05 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 3 |
| 2025-02-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 3 |
| 2025-02-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 218 |
| 2025-01-31 | $27.04 | $27.04 | $26.93 | $26.93 | $26.93 | 1,070 |
| 2025-01-30 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 51 |
| 2025-01-29 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 151 |
| 2025-01-28 | $26.88 | $26.96 | $26.88 | $26.89 | $26.89 | 18,868 |
| 2025-01-27 | $26.50 | $26.78 | $26.50 | $26.78 | $26.78 | 13,250 |
| 2025-01-24 | $27.05 | $27.05 | $26.97 | $27.02 | $27.02 | 7,932 |
| 2025-01-23 | $27.04 | $27.05 | $27.03 | $27.03 | $27.03 | 5,602 |
| 2025-01-22 | $27.01 | $27.01 | $26.97 | $26.97 | $26.97 | 571 |
| 2025-01-21 | $26.72 | $26.89 | $26.72 | $26.89 | $26.89 | 7,300 |
| 2025-01-17 | $26.83 | $26.83 | $26.79 | $26.79 | $26.79 | 1,594 |
| 2025-01-16 | $26.69 | $26.74 | $26.68 | $26.68 | $26.68 | 11,301 |
| 2025-01-15 | $26.71 | $26.72 | $26.69 | $26.69 | $26.69 | 11,165 |
| 2025-01-14 | $26.41 | $26.41 | $26.35 | $26.36 | $26.36 | 1,300 |
| 2025-01-13 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 98 |
| 2025-01-10 | $26.43 | $26.43 | $26.35 | $26.37 | $26.37 | 238 |
| 2025-01-08 | $26.61 | $26.61 | $26.57 | $26.57 | $26.57 | 11,136 |
| 2025-01-07 | $26.68 | $26.68 | $26.52 | $26.52 | $26.52 | 15,549 |
| 2025-01-06 | $26.73 | $26.73 | $26.69 | $26.69 | $26.69 | 121 |
| 2025-01-03 | $26.55 | $26.67 | $26.55 | $26.67 | $26.67 | 1,435 |
| 2025-01-02 | $26.41 | $26.56 | $26.41 | $26.46 | $26.46 | 1,411 |
| 2024-12-31 | $26.50 | $26.51 | $26.44 | $26.47 | $26.47 | 17,891 |
| 2024-12-30 | $26.54 | $26.59 | $26.54 | $26.55 | $26.55 | 2,775 |
| 2024-12-27 | $26.68 | $26.68 | $26.65 | $26.65 | $26.65 | 806 |
| 2024-12-26 | $26.84 | $26.85 | $26.81 | $26.81 | $26.81 | 13,864 |
| 2024-12-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 27,628 |
| 2024-12-23 | $26.54 | $26.70 | $26.54 | $26.67 | $26.67 | 27,628 |
| 2024-12-20 | $26.62 | $26.62 | $26.55 | $26.55 | $26.55 | 5,151 |
| 2024-12-19 | $26.45 | $26.45 | $26.40 | $26.40 | $26.40 | 994 |
| 2024-12-18 | $26.48 | $26.52 | $26.42 | $26.42 | $26.42 | 27,407 |
| 2024-12-17 | $26.77 | $26.77 | $26.73 | $26.74 | $26.74 | 18,620 |
| 2024-12-16 | $26.83 | $26.83 | $26.81 | $26.81 | $26.81 | 13,690 |
| 2024-12-13 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 116 |
| 2024-12-12 | $26.79 | $26.79 | $26.77 | $26.77 | $26.77 | 116 |
| 2024-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 14 |
| 2024-12-10 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-12-09 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-12-06 | $26.83 | $26.85 | $26.83 | $26.85 | $26.85 | 68,343 |
| 2024-12-05 | $26.84 | $26.84 | $26.82 | $26.82 | $26.82 | 400 |
| 2024-12-04 | $26.83 | $26.84 | $26.79 | $26.79 | $26.79 | 40,995 |
| 2024-12-03 | $26.67 | $26.82 | $26.67 | $26.82 | $26.82 | 30,273 |
| 2024-12-02 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 503 |
| 2024-11-29 | $26.77 | $26.77 | $26.76 | $26.76 | $26.76 | 100 |
| 2024-11-27 | $26.64 | $26.70 | $26.60 | $26.60 | $26.60 | 99,918 |
| 2024-11-26 | $26.60 | $26.62 | $26.60 | $26.62 | $26.62 | 218 |
| 2024-11-25 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 20 |
| 2024-11-22 | $26.53 | $26.62 | $26.53 | $26.60 | $26.60 | 4,214 |
| 2024-11-21 | $26.54 | $26.54 | $26.46 | $26.46 | $26.46 | 1,872 |
| 2024-11-20 | $26.45 | $26.46 | $26.42 | $26.42 | $26.42 | 478,743 |
| 2024-11-19 | $26.39 | $26.42 | $26.39 | $26.39 | $26.39 | 14,708 |
| 2024-11-18 | $26.29 | $26.42 | $26.29 | $26.42 | $26.42 | 1,249 |
| 2024-11-15 | $26.37 | $26.37 | $26.34 | $26.34 | $26.34 | 3,224 |
| 2024-11-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2024-11-13 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 1 |
| 2024-11-12 | $26.58 | $26.58 | $26.54 | $26.54 | $26.54 | 13,638 |
| 2024-11-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 3 |
| 2024-11-08 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 14 |
| 2024-11-07 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 2,541 |
| 2024-11-06 | $26.42 | $26.47 | $26.39 | $26.45 | $26.45 | 2,541 |
| 2024-11-05 | $26.06 | $26.23 | $26.06 | $26.23 | $26.23 | 7,002 |
| 2024-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-11-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 40 |
| 2024-10-31 | $26.12 | $26.12 | $26.02 | $26.03 | $26.03 | 11,489 |
| 2024-10-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 |
| 2024-10-29 | $26.28 | $26.28 | $26.23 | $26.23 | $26.23 | 200 |
| 2024-10-28 | $26.30 | $26.31 | $26.29 | $26.29 | $26.29 | 11,281 |
| 2024-10-25 | $26.31 | $26.31 | $26.19 | $26.21 | $26.21 | 2,577 |
| 2024-10-24 | $26.24 | $26.25 | $26.22 | $26.22 | $26.22 | 43,941 |
| 2024-10-23 | $26.41 | $26.41 | $26.15 | $26.21 | $26.21 | 1,927 |
| 2024-10-22 | $26.29 | $26.35 | $26.25 | $26.30 | $26.30 | 8,969 |
| 2024-10-21 | $26.32 | $26.32 | $26.27 | $26.27 | $26.27 | 200 |
| 2024-10-18 | $26.47 | $26.47 | $26.28 | $26.33 | $26.33 | 14,776 |
| 2024-10-17 | $26.27 | $26.27 | $26.25 | $26.25 | $26.25 | 213 |
| 2024-10-16 | $26.27 | $26.29 | $26.21 | $26.21 | $26.21 | 82,751 |
| 2024-10-15 | $26.21 | $26.21 | $26.18 | $26.18 | $26.18 | 1,097 |
| 2024-10-14 | $26.30 | $26.35 | $26.30 | $26.31 | $26.31 | 1,847 |
| 2024-10-11 | $26.15 | $26.19 | $26.15 | $26.19 | $26.19 | 301 |
| 2024-10-10 | $26.13 | $26.14 | $26.13 | $26.14 | $26.14 | 2,000 |
| 2024-10-09 | $26.11 | $26.19 | $26.11 | $26.19 | $26.19 | 15,690 |
| 2024-10-08 | $26.01 | $26.11 | $26.01 | $26.06 | $26.06 | 20,037 |
| 2024-10-07 | $26.32 | $26.32 | $25.98 | $26.00 | $26.00 | 6,929 |
| 2024-10-04 | $26.25 | $26.25 | $25.97 | $26.09 | $26.09 | 6,573 |
| 2024-10-03 | $26.01 | $26.01 | $25.97 | $25.97 | $25.97 | 29,197 |
| 2024-10-02 | $26.01 | $26.06 | $26.01 | $26.02 | $26.02 | 300 |
| 2024-10-01 | $26.07 | $26.09 | $25.97 | $25.99 | $25.99 | 25,778 |
| 2024-09-30 | $26.12 | $26.12 | $26.10 | $26.10 | $26.10 | 27,177 |
| 2024-09-27 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-09-26 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 61 |
| 2024-09-25 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 61 |
| 2024-09-24 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-09-23 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-09-20 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-09-19 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-09-18 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-09-17 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-09-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-09-13 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2024-09-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2024-09-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-09 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-09-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-09-05 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-09-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-09-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-30 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 780 |
| 2024-08-29 | $25.93 | $25.96 | $25.93 | $25.96 | $25.96 | 780 |
| 2024-08-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 470 |
| 2024-08-27 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 12 |
| 2024-08-26 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-08-23 | $25.91 | $25.94 | $25.91 | $25.94 | $25.94 | 400 |
| 2024-08-22 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 2 |
| 2024-08-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 2 |
| 2024-08-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 963 |
| 2024-08-19 | $25.89 | $25.92 | $25.89 | $25.92 | $25.92 | 992 |
| 2024-08-16 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 484 |
| 2024-08-15 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 1,042 |
| 2024-08-14 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 4 |
| 2024-08-13 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 102 |
| 2024-08-12 | $25.77 | $25.77 | $25.75 | $25.75 | $25.75 | 102 |
| 2024-08-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 5,219 |
| 2024-08-08 | $25.63 | $25.63 | $25.62 | $25.62 | $25.62 | 5,219 |
| 2024-08-07 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 508 |
| 2024-08-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 456 |
| 2024-08-05 | $25.36 | $25.45 | $25.32 | $25.32 | $25.32 | 456 |
| 2024-08-02 | $25.57 | $25.64 | $25.57 | $25.64 | $25.64 | 100 |
| 2024-08-01 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 1,024 |
| 2024-07-31 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 180 |
| 2024-07-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 180 |
| 2024-07-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 49 |
| 2024-07-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 67 |
| 2024-07-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 4 |
| 2024-07-24 | $25.72 | $25.72 | $25.71 | $25.71 | $25.71 | 2,237 |
| 2024-07-23 | $25.80 | $25.80 | $25.78 | $25.78 | $25.78 | 129 |
| 2024-07-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 518 |
| 2024-07-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 71 |
| 2024-07-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 71 |
| 2024-07-17 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 81 |
| 2024-07-16 | $25.79 | $25.79 | $25.78 | $25.78 | $25.78 | 101 |
| 2024-07-15 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2024-07-12 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 101 |
| 2024-07-11 | $25.76 | $25.76 | $25.74 | $25.74 | $25.74 | 101 |
| 2024-07-10 | $25.77 | $25.77 | $25.71 | $25.71 | $25.71 | 626 |
| 2024-07-09 | $25.71 | $25.73 | $25.71 | $25.73 | $25.73 | 500 |
| 2024-07-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2024-07-05 | $25.72 | $25.73 | $25.72 | $25.73 | $25.73 | 125 |
| 2024-07-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-07-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-01 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2024-06-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 4 |
| 2024-06-27 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 2,399 |
| 2024-06-26 | $25.67 | $25.68 | $25.60 | $25.60 | $25.60 | 2,399 |
| 2024-06-25 | $25.67 | $25.67 | $25.64 | $25.64 | $25.64 | 1,100 |
| 2024-06-24 | $25.65 | $25.65 | $25.62 | $25.62 | $25.62 | 218 |
| 2024-06-21 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 141 |
| 2024-06-20 | $25.63 | $25.63 | $25.61 | $25.61 | $25.61 | 141 |
| 2024-06-18 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 1 |
| 2024-06-17 | $25.60 | $25.61 | $25.60 | $25.61 | $25.61 | 337 |
| 2024-06-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 642 |
| 2024-06-13 | $25.61 | $25.61 | $25.54 | $25.54 | $25.54 | 642 |
| 2024-06-12 | $25.61 | $25.61 | $25.56 | $25.58 | $25.58 | 304 |
| 2024-06-11 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-06-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-06-07 | $25.55 | $25.57 | $25.53 | $25.53 | $25.53 | 555 |
| 2024-06-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1,088 |
| 2024-06-05 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 238 |
| 2024-06-04 | $25.49 | $25.49 | $25.46 | $25.46 | $25.46 | 238 |
| 2024-06-03 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 1 |
| 2024-05-31 | $25.40 | $25.46 | $25.40 | $25.46 | $25.46 | 177 |
| 2024-05-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 109 |
| 2024-05-29 | $25.45 | $25.45 | $25.42 | $25.42 | $25.42 | 109 |
| 2024-05-28 | $25.46 | $25.47 | $25.44 | $25.44 | $25.44 | 5,340 |
| 2024-05-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 2 |
| 2024-05-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 2 |
| 2024-05-22 | $25.42 | $25.43 | $25.42 | $25.43 | $25.43 | 245 |
| 2024-05-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2024-05-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2024-05-17 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-05-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 1,101 |
| 2024-05-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,101 |
| 2024-05-14 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 5 |
| 2024-05-13 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 5 |
| 2024-05-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 288 |
| 2024-05-09 | $25.29 | $25.29 | $25.28 | $25.28 | $25.28 | 288 |
| 2024-05-08 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 552 |
| 2024-05-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 373 |
| 2024-05-06 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 95 |
| 2024-05-03 | $25.14 | $25.16 | $25.05 | $25.16 | $25.16 | 3,110 |
| 2024-05-02 | $25.05 | $25.05 | $25.02 | $25.02 | $25.02 | 1,511 |
| 2024-05-01 | $24.96 | $25.07 | $24.96 | $24.97 | $24.97 | 3,458 |
| 2024-04-30 | $25.09 | $25.09 | $25.00 | $25.00 | $25.00 | 480 |
| 2024-04-29 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-04-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 3 |
| 2024-04-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 3 |
| 2024-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2024-04-23 | $24.98 | $25.01 | $24.96 | $24.96 | $24.96 | 4,697 |
| 2024-04-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 1 |
| 2024-04-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-04-18 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 201 |
| 2024-04-17 | $24.85 | $24.86 | $24.83 | $24.86 | $24.86 | 201 |
| 2024-04-16 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 1 |
| 2024-04-15 | $24.94 | $24.94 | $24.89 | $24.89 | $24.89 | 201 |
| 2024-04-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 4,960 |
| 2024-04-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 2 |
| 2024-04-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 2 |
| 2024-04-09 | $25.04 | $25.09 | $25.04 | $25.09 | $25.09 | 102 |
| 2024-04-08 | $25.03 | $25.03 | $25.02 | $25.02 | $25.02 | 1,422 |
| 2024-04-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1,229 |
| 2024-04-04 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,229 |
| 2024-04-03 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 122 |
| 2024-04-02 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 122 |
| 2024-04-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2024-03-28 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-03-27 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 814 |
| 2024-03-26 | $25.09 | $25.09 | $25.00 | $25.00 | $25.00 | 814 |
| 2024-03-25 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 200 |
| 2024-03-22 | $25.03 | $25.06 | $25.03 | $25.06 | $25.06 | 720 |
| 2024-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 11 |
| 2024-03-20 | $24.98 | $25.00 | $24.97 | $25.00 | $25.00 | 4,102 |
| 2024-03-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 5 |
| 2024-03-18 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 1,971 |
| 2024-03-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 2 |
| 2024-03-14 | $24.95 | $24.95 | $24.90 | $24.90 | $24.90 | 410 |
| 2024-03-13 | $24.93 | $24.95 | $24.93 | $24.95 | $24.95 | 113 |
| 2024-03-12 | $24.94 | $24.94 | $24.92 | $24.92 | $24.92 | 967 |
| 2024-03-11 | $24.91 | $24.91 | $24.88 | $24.88 | $24.88 | 113 |
| 2024-03-08 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 21 |
| 2024-03-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 21 |
| 2024-03-06 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 1,337 |
| 2024-03-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 1,337 |
| 2024-03-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 2 |
| 2024-03-01 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1,344 |
| 2024-02-29 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 2 |
| 2024-02-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2 |
| 2024-02-27 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1,359 |
| 2024-02-26 | $24.83 | $24.83 | $24.79 | $24.79 | $24.79 | 700 |
| 2024-02-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 100 |
| 2024-02-22 | $24.79 | $24.84 | $24.79 | $24.80 | $24.80 | 2,274 |
| 2024-02-21 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 216 |
| 2024-02-20 | $24.63 | $24.63 | $24.61 | $24.61 | $24.61 | 216 |
| 2024-02-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1,363 |
| 2024-02-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 200 |
| 2024-02-14 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 200 |
| 2024-02-13 | $24.60 | $24.63 | $24.57 | $24.57 | $24.57 | 734 |
| 2024-02-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2024-02-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 2,068 |
| 2024-02-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 722 |
| 2024-02-07 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 722 |
| 2024-02-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2024-02-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2024-02-02 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 4 |
| 2024-02-01 | $24.44 | $24.50 | $24.44 | $24.50 | $24.50 | 402 |
| 2024-01-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 2,116 |
| 2024-01-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2024-01-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2024-01-26 | $24.47 | $24.50 | $24.47 | $24.47 | $24.47 | 600 |
| 2024-01-25 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-01-24 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-01-23 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-01-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-01-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-01-18 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1,457 |
| 2024-01-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,457 |
| 2024-01-16 | $24.14 | $24.17 | $24.14 | $24.17 | $24.17 | 102 |
| 2024-01-12 | $24.24 | $24.24 | $24.23 | $24.23 | $24.23 | 121 |
| 2024-01-11 | $24.14 | $24.21 | $24.14 | $24.21 | $24.21 | 200 |
| 2024-01-10 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 747 |
| 2024-01-09 | $24.12 | $24.13 | $24.11 | $24.13 | $24.13 | 259 |
| 2024-01-08 | $24.06 | $24.15 | $24.06 | $24.15 | $24.15 | 200 |
| 2024-01-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1 |
| 2024-01-04 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1,527 |
| 2024-01-03 | $24.00 | $24.03 | $23.98 | $23.98 | $23.98 | 1,527 |
| 2024-01-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1 |
| 2023-12-29 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1 |
| 2023-12-28 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 2,538 |
| 2023-12-27 | $24.14 | $24.18 | $24.13 | $24.13 | $24.13 | 2,538 |
| 2023-12-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-12-22 | $24.05 | $24.06 | $24.05 | $24.05 | $24.05 | 1,633 |
| 2023-12-21 | $23.97 | $24.02 | $23.97 | $24.02 | $24.02 | 101 |
| 2023-12-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1 |
| 2023-12-19 | $24.01 | $24.02 | $24.01 | $24.02 | $24.02 | 109 |
| 2023-12-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 60 |
| 2023-12-15 | $23.95 | $23.97 | $23.91 | $23.91 | $23.91 | 1,300 |
| 2023-12-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1 |
| 2023-12-13 | $23.87 | $23.91 | $23.87 | $23.91 | $23.91 | 101 |
| 2023-12-12 | $23.73 | $23.76 | $23.73 | $23.76 | $23.76 | 100 |
| 2023-12-11 | $23.66 | $23.70 | $23.66 | $23.70 | $23.70 | 100 |
| 2023-12-08 | $23.58 | $23.64 | $23.58 | $23.64 | $23.64 | 2,502 |
| 2023-12-07 | $23.59 | $23.61 | $23.57 | $23.60 | $23.60 | 483 |
| 2023-12-06 | $23.55 | $23.55 | $23.49 | $23.49 | $23.49 | 929 |
| 2023-12-05 | $23.55 | $23.55 | $23.51 | $23.54 | $23.54 | 14,904 |
| 2023-12-04 | $23.51 | $23.57 | $23.51 | $23.55 | $23.55 | 237 |
| 2023-12-01 | $23.55 | $23.61 | $23.55 | $23.61 | $23.61 | 200 |
| 2023-11-30 | $23.50 | $23.54 | $23.50 | $23.54 | $23.54 | 300 |
| 2023-11-29 | $23.52 | $23.52 | $23.48 | $23.48 | $23.48 | 106 |
| 2023-11-28 | $23.47 | $23.49 | $23.47 | $23.49 | $23.49 | 100 |
| 2023-11-27 | $23.48 | $23.52 | $23.46 | $23.46 | $23.46 | 5,685 |
| 2023-11-24 | $23.49 | $23.49 | $23.48 | $23.48 | $23.48 | 2,400 |
| 2023-11-22 | $23.47 | $23.48 | $23.47 | $23.48 | $23.48 | 102 |
| 2023-11-21 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 296 |
| 2023-11-20 | $23.40 | $23.45 | $23.40 | $23.45 | $23.45 | 296 |
| 2023-11-17 | $23.34 | $23.40 | $23.34 | $23.35 | $23.35 | 4,084 |
| 2023-11-16 | $23.32 | $23.38 | $23.32 | $23.33 | $23.33 | 5,547 |
| 2023-11-15 | $23.35 | $23.35 | $23.31 | $23.31 | $23.31 | 100 |
| 2023-11-14 | $23.29 | $23.30 | $23.29 | $23.30 | $23.30 | 100 |
| 2023-11-13 | $23.02 | $23.07 | $23.02 | $23.05 | $23.05 | 249 |
| 2023-11-10 | $22.91 | $23.06 | $22.91 | $23.06 | $23.06 | 100 |
| 2023-11-09 | $22.94 | $22.94 | $22.85 | $22.85 | $22.85 | 100 |
| 2023-11-08 | $22.92 | $22.94 | $22.92 | $22.94 | $22.94 | 836 |
| 2023-11-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 100 |
| 2023-11-06 | $22.88 | $22.88 | $22.87 | $22.87 | $22.87 | 100 |
| 2023-11-03 | $22.92 | $22.92 | $22.88 | $22.88 | $22.88 | 305 |
| 2023-11-02 | $22.66 | $22.74 | $22.66 | $22.74 | $22.74 | 215 |
| 2023-11-01 | $22.42 | $22.52 | $22.40 | $22.52 | $22.52 | 3,230 |
| 2023-10-31 | $22.28 | $22.35 | $22.28 | $22.35 | $22.35 | 188 |
| 2023-10-30 | $22.22 | $22.24 | $22.22 | $22.24 | $22.24 | 1,586 |
| 2023-10-27 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 101 |
| 2023-10-26 | $22.20 | $22.20 | $22.18 | $22.18 | $22.18 | 101 |
| 2023-10-25 | $22.37 | $22.38 | $22.35 | $22.35 | $22.35 | 300 |
| 2023-10-24 | $22.47 | $22.51 | $22.47 | $22.51 | $22.51 | 161 |
| 2023-10-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| 2023-10-20 | $22.52 | $22.52 | $22.47 | $22.47 | $22.47 | 201 |
| 2023-10-19 | $22.70 | $22.76 | $22.62 | $22.62 | $22.62 | 714 |
| 2023-10-18 | $22.84 | $22.84 | $22.71 | $22.71 | $22.71 | 2,585 |
| 2023-10-17 | $22.89 | $22.92 | $22.84 | $22.88 | $22.88 | 1,694 |
| 2023-10-16 | $22.92 | $22.92 | $22.85 | $22.85 | $22.85 | 19,945 |
| 2023-10-13 | $22.78 | $22.78 | $22.75 | $22.75 | $22.75 | 1,186 |
| 2023-10-12 | $22.81 | $22.81 | $22.80 | $22.80 | $22.80 | 177 |
| 2023-10-11 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 11 |
| 2023-10-10 | $22.91 | $22.91 | $22.82 | $22.82 | $22.82 | 3,709 |
| 2023-10-09 | $22.65 | $22.73 | $22.65 | $22.73 | $22.73 | 1,843 |
| 2023-10-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 10 |
| 2023-10-05 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 215 |
| 2023-10-04 | $22.49 | $22.56 | $22.49 | $22.56 | $22.56 | 215 |
| 2023-10-03 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 83 |
| 2023-10-02 | $22.58 | $22.61 | $22.56 | $22.61 | $22.61 | 1,739 |
| 2023-09-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 2 |
| 2023-09-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 2 |
| 2023-09-27 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 778 |
| 2023-09-26 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 778 |
| 2023-09-25 | $22.55 | $22.57 | $22.54 | $22.56 | $22.56 | 600 |
| 2023-09-22 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-09-21 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2023-09-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-09-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 600 |
| 2023-09-18 | $22.59 | $22.60 | $22.58 | $22.58 | $22.58 | 600 |
| 2023-09-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-09-12 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 1,552 |
| 2023-09-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 1,552 |
| 2023-09-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 114 |
| 2023-09-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 114 |
| 2023-09-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-09-01 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2023-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 405 |
| 2023-08-30 | $22.50 | $22.51 | $22.49 | $22.49 | $22.49 | 405 |
| 2023-08-29 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 1,253 |
| 2023-08-28 | $22.43 | $22.43 | $22.38 | $22.38 | $22.38 | 1,253 |
| 2023-08-25 | $22.32 | $22.37 | $22.32 | $22.37 | $22.37 | 2,334 |
| 2023-08-24 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2023-08-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 200 |
| 2023-08-22 | $22.33 | $22.33 | $22.32 | $22.32 | $22.32 | 200 |
| 2023-08-21 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-08-18 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2023-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-08-16 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2023-08-15 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-08-14 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-08-11 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 136 |
| 2023-08-10 | $22.36 | $22.36 | $22.32 | $22.32 | $22.32 | 136 |
| 2023-08-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 68 |
| 2023-08-08 | $22.30 | $22.33 | $22.30 | $22.33 | $22.33 | 600 |
| 2023-08-07 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 782 |
| 2023-08-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-08-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 23 |
| 2023-08-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 23 |
| 2023-08-01 | $22.35 | $22.36 | $22.35 | $22.36 | $22.36 | 268 |
| 2023-07-31 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-07-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-07-27 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-07-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 25 |
| 2023-07-25 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 25 |
| 2023-07-24 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-07-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 47 |
| 2023-07-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 19,602 |
| 2023-07-19 | $22.26 | $22.30 | $22.26 | $22.29 | $22.29 | 19,602 |
| 2023-07-18 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 1,717 |
| 2023-07-17 | $22.29 | $22.30 | $22.24 | $22.24 | $22.24 | 1,717 |
| 2023-07-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 1,000 |
| 2023-07-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 1,000 |
| 2023-07-12 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 2 |
| 2023-07-11 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 2 |
| 2023-07-10 | $22.16 | $22.17 | $22.12 | $22.12 | $22.12 | 3,356 |
| 2023-07-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-07-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 2,095 |
| 2023-07-05 | $22.20 | $22.20 | $22.19 | $22.20 | $22.20 | 2,095 |
| 2023-07-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-06-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 32 |
| 2023-06-29 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 6 |
| 2023-06-28 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 58 |
| 2023-06-27 | $22.11 | $22.11 | $22.07 | $22.07 | $22.07 | 2,707 |
| 2023-06-26 | $22.01 | $22.01 | $21.98 | $22.00 | $22.00 | 5,000 |
| 2023-06-23 | $22.06 | $22.06 | $22.01 | $22.01 | $22.01 | 601 |
| 2023-06-22 | $22.06 | $22.07 | $22.01 | $22.01 | $22.01 | 2,475 |
| 2023-06-21 | $22.05 | $22.05 | $22.01 | $22.01 | $22.01 | 2,710 |
| 2023-06-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-06-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1 |
| 2023-06-15 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 3,161 |
| 2023-06-14 | $22.01 | $22.01 | $21.99 | $21.99 | $21.99 | 3,161 |
| 2023-06-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 601 |
| 2023-06-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 601 |
| 2023-06-09 | $21.88 | $21.89 | $21.88 | $21.89 | $21.89 | 1,000 |
| 2023-06-08 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 7,904 |
| 2023-06-07 | $21.85 | $21.86 | $21.80 | $21.80 | $21.80 | 7,904 |
| 2023-06-06 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 4,842 |
| 2023-06-05 | $21.84 | $21.85 | $21.76 | $21.76 | $21.76 | 4,842 |
| 2023-06-02 | $21.82 | $21.82 | $21.80 | $21.80 | $21.80 | 3,234 |
| 2023-06-01 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 46 |
| 2023-05-31 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 735 |
| 2023-05-30 | $21.62 | $21.62 | $21.60 | $21.60 | $21.60 | 735 |
| 2023-05-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 13,729 |
| 2023-05-25 | $21.47 | $21.47 | $21.45 | $21.47 | $21.47 | 13,729 |
| 2023-05-24 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2023-05-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2023-05-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 869 |
| 2023-05-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 869 |
| 2023-05-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 600 |
| 2023-05-17 | $21.44 | $21.47 | $21.44 | $21.47 | $21.47 | 600 |
| 2023-05-16 | $21.41 | $21.42 | $21.38 | $21.38 | $21.38 | 5,071 |
| 2023-05-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-05-12 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 2,018 |
| 2023-05-11 | $21.38 | $21.38 | $21.36 | $21.36 | $21.36 | 2,018 |
| 2023-05-10 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2023-05-09 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2023-05-08 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-05-05 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 1 |
| 2023-05-04 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 1 |
| 2023-05-03 | $21.34 | $21.34 | $21.21 | $21.21 | $21.21 | 344 |
| 2023-05-02 | $21.27 | $21.29 | $21.27 | $21.28 | $21.28 | 3,906 |
| 2023-05-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-04-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-04-27 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 4,114 |
| 2023-04-26 | $21.11 | $21.12 | $21.10 | $21.10 | $21.10 | 4,114 |
| 2023-04-25 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2023-04-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2023-04-20 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 8 |
| 2023-04-19 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 8 |
| 2023-04-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2023-04-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2023-04-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-04-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-04-12 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 10 |
| 2023-04-11 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 10 |
| 2023-04-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-04-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2023-04-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1,191 |
| 2023-04-04 | $21.14 | $21.14 | $21.09 | $21.11 | $21.11 | 1,191 |
| 2023-04-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 894 |
| 2023-03-31 | $21.11 | $21.11 | $21.10 | $21.10 | $21.10 | 1,359 |
| 2023-03-30 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 210 |
| 2023-03-29 | $20.90 | $20.91 | $20.90 | $20.91 | $20.91 | 210 |
| 2023-03-28 | $20.76 | $20.78 | $20.76 | $20.78 | $20.78 | 4,802 |
| 2023-03-27 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-03-24 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-03-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,400 |
| 2023-03-22 | $20.83 | $20.83 | $20.69 | $20.69 | $20.69 | 1,400 |
| 2023-03-21 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 1,286 |
| 2023-03-20 | $20.66 | $20.69 | $20.66 | $20.69 | $20.69 | 1,286 |
| 2023-03-17 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 595 |
| 2023-03-16 | $20.68 | $20.70 | $20.68 | $20.70 | $20.70 | 595 |
| 2023-03-15 | $20.51 | $20.53 | $20.51 | $20.53 | $20.53 | 2,997 |
| 2023-03-14 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 5 |
| 2023-03-13 | $20.46 | $20.50 | $20.42 | $20.42 | $20.42 | 5,200 |
| 2023-03-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 2,208 |
| 2023-03-09 | $20.51 | $20.53 | $20.51 | $20.53 | $20.53 | 2,208 |
| 2023-03-08 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 47 |
| 2023-03-07 | $20.83 | $20.83 | $20.70 | $20.70 | $20.70 | 3,157 |
| 2023-03-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 1 |
| 2023-03-03 | $20.85 | $20.85 | $20.81 | $20.85 | $20.85 | 5,205 |
| 2023-03-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1 |
| 2023-03-01 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 104 |
| 2023-02-28 | $20.70 | $20.70 | $20.69 | $20.69 | $20.69 | 104 |
| 2023-02-27 | $20.72 | $20.72 | $20.68 | $20.68 | $20.68 | 243 |
| 2023-02-24 | $20.63 | $20.68 | $20.63 | $20.64 | $20.64 | 676 |
| 2023-02-23 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 919 |
| 2023-02-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-02-21 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-02-17 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-02-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-02-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 2,019 |
| 2023-02-14 | $21.03 | $21.03 | $21.00 | $21.00 | $21.00 | 2,019 |
| 2023-02-13 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2023-02-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2023-02-09 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 4,046 |
| 2023-02-08 | $20.97 | $20.97 | $20.94 | $20.94 | $20.94 | 4,046 |
| 2023-02-07 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2023-02-06 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-02-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2023-02-02 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 1 |
| 2023-02-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2023-01-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 5 |
| 2023-01-30 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2023-01-27 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-01-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-01-25 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-01-24 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 109 |
| 2023-01-23 | $20.60 | $20.71 | $20.60 | $20.71 | $20.71 | 109 |
| 2023-01-20 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 71 |
| 2023-01-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2023-01-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-01-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-01-13 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2023-01-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-01-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 1 |
| 2023-01-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1 |
| 2023-01-09 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2023-01-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2023-01-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 18 |
| 2023-01-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 18 |
| 2023-01-03 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-12-30 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2022-12-29 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-12-23 | $20.02 | $20.14 | $20.01 | $20.14 | $20.14 | 6,200 |
| 2022-12-22 | $20.04 | $20.06 | $20.00 | $20.06 | $20.06 | 2,200 |
| 2022-12-21 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-12-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 4,025 |
| 2022-12-19 | $20.00 | $20.04 | $20.00 | $20.04 | $20.04 | 4,025 |
| 2022-12-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 2,400 |
| 2022-12-15 | $20.21 | $20.21 | $20.20 | $20.20 | $20.20 | 2,400 |
| 2022-12-14 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 100 |
| 2022-12-13 | $20.39 | $20.44 | $20.39 | $20.44 | $20.44 | 100 |
| 2022-12-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 85 |
| 2022-12-09 | $20.33 | $20.34 | $20.26 | $20.26 | $20.26 | 4,100 |
| 2022-12-08 | $20.32 | $20.33 | $20.32 | $20.32 | $20.32 | 200 |
| 2022-12-07 | $20.28 | $20.28 | $20.25 | $20.25 | $20.25 | 1,100 |
| 2022-12-06 | $20.30 | $20.30 | $20.23 | $20.23 | $20.23 | 1,900 |
| 2022-12-05 | $20.40 | $20.40 | $20.36 | $20.38 | $20.38 | 22,775 |
| 2022-12-02 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 2,402 |
| 2022-12-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,026 |
| 2022-11-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,000 |
| 2022-11-29 | $20.31 | $20.31 | $20.27 | $20.27 | $20.27 | 2,000 |
| 2022-11-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 2,000 |
| 2022-11-25 | $20.42 | $20.42 | $20.38 | $20.38 | $20.38 | 2,000 |
| 2022-11-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 600 |
| 2022-11-22 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 2,000 |
| 2022-11-21 | $20.25 | $20.25 | $20.21 | $20.21 | $20.21 | 2,000 |
| 2022-11-18 | $20.27 | $20.27 | $20.19 | $20.22 | $20.22 | 1,400 |
| 2022-11-17 | $20.16 | $20.18 | $20.15 | $20.18 | $20.18 | 2,400 |
| 2022-11-16 | $20.27 | $20.27 | $20.21 | $20.21 | $20.21 | 2,012 |
| 2022-11-15 | $21.00 | $21.00 | $20.26 | $20.26 | $20.26 | 31,960 |
| 2022-11-14 | $20.23 | $20.24 | $20.20 | $20.20 | $20.20 | 9,504 |
| 2022-11-11 | $20.20 | $20.26 | $20.20 | $20.26 | $20.26 | 2,200 |
| 2022-11-10 | $20.06 | $20.19 | $20.03 | $20.19 | $20.19 | 10,231 |
| 2022-11-09 | $19.83 | $19.83 | $19.70 | $19.73 | $19.73 | 1,944 |
| 2022-11-08 | $19.89 | $19.95 | $19.89 | $19.91 | $19.91 | 3,000 |
| 2022-11-07 | $19.81 | $19.90 | $19.81 | $19.90 | $19.90 | 2,000 |
| 2022-11-04 | $19.79 | $19.79 | $19.65 | $19.76 | $19.76 | 3,000 |
| 2022-11-03 | $19.68 | $19.70 | $19.66 | $19.66 | $19.66 | 691 |
| 2022-11-02 | $19.92 | $19.99 | $19.74 | $19.74 | $19.74 | 4,927 |
| 2022-11-01 | $19.94 | $19.94 | $19.86 | $19.86 | $19.86 | 5,366 |
| 2022-10-31 | $19.96 | $19.98 | $19.95 | $19.95 | $19.95 | 584 |
| 2022-10-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 3,650 |
| 2022-10-27 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 3,650 |
| 2022-10-26 | $19.82 | $19.91 | $19.81 | $19.81 | $19.81 | 1,774 |
| 2022-10-25 | $19.84 | $19.85 | $19.84 | $19.85 | $19.85 | 200 |
| 2022-10-24 | $19.64 | $19.73 | $19.64 | $19.73 | $19.73 | 200 |
| 2022-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-10-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 2,202 |
| 2022-10-19 | $19.53 | $19.53 | $19.44 | $19.48 | $19.48 | 2,202 |
| 2022-10-18 | $19.54 | $19.55 | $19.53 | $19.53 | $19.53 | 400 |
| 2022-10-17 | $19.48 | $19.48 | $19.43 | $19.43 | $19.43 | 1,874 |
| 2022-10-14 | $19.37 | $19.37 | $19.24 | $19.24 | $19.24 | 1,420 |
| 2022-10-13 | $19.35 | $19.47 | $19.34 | $19.45 | $19.45 | 2,800 |
| 2022-10-12 | $19.27 | $19.27 | $19.24 | $19.24 | $19.24 | 100 |
| 2022-10-11 | $19.31 | $19.31 | $19.25 | $19.25 | $19.25 | 100 |
| 2022-10-10 | $19.31 | $19.33 | $19.31 | $19.33 | $19.33 | 100 |
| 2022-10-07 | $19.48 | $19.48 | $19.39 | $19.41 | $19.41 | 882 |
| 2022-10-06 | $19.75 | $19.76 | $19.67 | $19.67 | $19.67 | 2,274 |
| 2022-10-05 | $19.70 | $19.76 | $19.67 | $19.75 | $19.75 | 6,204 |
| 2022-10-04 | $19.69 | $19.80 | $19.69 | $19.77 | $19.77 | 7,803 |
| 2022-10-03 | $19.39 | $19.57 | $19.39 | $19.51 | $19.51 | 11,136 |
| 2022-09-30 | $19.31 | $19.31 | $19.30 | $19.30 | $19.30 | 207 |
| 2022-09-29 | $19.27 | $19.29 | $19.27 | $19.29 | $19.29 | 5,015 |
| 2022-09-28 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 415 |
| 2022-09-27 | $19.29 | $19.30 | $19.29 | $19.29 | $19.29 | 415 |
| 2022-09-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 300 |
| 2022-09-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 200 |
| 2022-09-22 | $19.31 | $19.31 | $19.29 | $19.29 | $19.29 | 200 |
| 2022-09-21 | $19.31 | $19.31 | $19.28 | $19.28 | $19.28 | 501 |
| 2022-09-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 9 |
| 2022-09-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-09-16 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 100 |
| 2022-09-15 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 100 |
| 2022-09-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 6,949 |
| 2022-09-13 | $19.42 | $19.42 | $19.34 | $19.34 | $19.34 | 6,949 |
| 2022-09-12 | $19.68 | $19.71 | $19.66 | $19.71 | $19.71 | 7,844 |
| 2022-09-09 | $19.61 | $19.63 | $19.61 | $19.63 | $19.63 | 100 |
| 2022-09-08 | $19.49 | $19.50 | $19.49 | $19.50 | $19.50 | 100 |
| 2022-09-07 | $19.51 | $19.51 | $19.48 | $19.48 | $19.48 | 5,137 |
| 2022-09-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 201 |
| 2022-09-02 | $19.46 | $19.46 | $19.40 | $19.41 | $19.41 | 201 |
| 2022-09-01 | $19.46 | $19.49 | $19.46 | $19.49 | $19.49 | 47,542 |
| 2022-08-31 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 18 |
| 2022-08-30 | $19.56 | $19.58 | $19.55 | $19.55 | $19.55 | 2,075 |
| 2022-08-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 15 |
| 2022-08-26 | $19.69 | $19.69 | $19.67 | $19.67 | $19.67 | 873 |
| 2022-08-25 | $19.98 | $20.08 | $19.98 | $20.08 | $20.08 | 5,196 |
| 2022-08-24 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2022-08-23 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 81 |
| 2022-08-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 81 |
| 2022-08-19 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 97 |
| 2022-08-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-08-17 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-08-16 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 14 |
| 2022-08-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 14 |
| 2022-08-12 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 38 |
| 2022-08-11 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 38 |
| 2022-08-10 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 1 |
| 2022-08-09 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 2 |
| 2022-08-08 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 5 |
| 2022-08-05 | $19.98 | $20.00 | $19.98 | $20.00 | $20.00 | 46,925 |
| 2022-08-04 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 69 |
| 2022-08-03 | $20.05 | $20.06 | $20.05 | $20.06 | $20.06 | 1,057 |
| 2022-08-02 | $19.97 | $19.97 | $19.92 | $19.92 | $19.92 | 680 |
| 2022-08-01 | $19.93 | $19.97 | $19.93 | $19.97 | $19.97 | 1,595 |
| 2022-07-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 131 |
| 2022-07-28 | $19.83 | $19.83 | $19.79 | $19.79 | $19.79 | 3,881 |
| 2022-07-27 | $19.70 | $19.71 | $19.70 | $19.71 | $19.71 | 218 |
| 2022-07-26 | $19.52 | $19.52 | $19.48 | $19.49 | $19.49 | 1,144 |
| 2022-07-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 20 |
| 2022-07-22 | $19.61 | $19.61 | $19.59 | $19.59 | $19.59 | 1,374 |
| 2022-07-21 | $19.68 | $19.70 | $19.66 | $19.68 | $19.68 | 5,751 |
| 2022-07-20 | $19.60 | $19.62 | $19.55 | $19.61 | $19.61 | 5,363 |
| 2022-07-19 | $19.48 | $19.57 | $19.48 | $19.57 | $19.57 | 3,504 |
| 2022-07-18 | $19.47 | $19.47 | $19.36 | $19.36 | $19.36 | 6,129 |
| 2022-07-15 | $19.44 | $19.54 | $19.44 | $19.51 | $19.51 | 6,700 |
| 2022-07-14 | $19.29 | $19.37 | $19.29 | $19.34 | $19.34 | 2,916 |
| 2022-07-13 | $19.38 | $19.40 | $19.36 | $19.36 | $19.36 | 5,578 |
| 2022-07-12 | $19.45 | $19.45 | $19.39 | $19.39 | $19.39 | 1,299 |
| 2022-07-11 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 33 |
| 2022-07-08 | $19.52 | $19.56 | $19.50 | $19.50 | $19.50 | 3,906 |
| 2022-07-07 | $19.53 | $19.54 | $19.53 | $19.54 | $19.54 | 1,280 |
| 2022-07-06 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 2 |
| 2022-07-05 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 2 |
| 2022-07-01 | $19.41 | $19.46 | $19.36 | $19.45 | $19.45 | 7,663 |
| 2022-06-30 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 8,979 |
| 2022-06-29 | $19.40 | $19.46 | $19.40 | $19.44 | $19.44 | 87,974 |
| 2022-06-28 | $19.43 | $19.43 | $19.41 | $19.41 | $19.41 | 1,480 |
| 2022-06-27 | $19.60 | $19.60 | $19.56 | $19.57 | $19.57 | 12,388 |
| 2022-06-24 | $19.53 | $19.55 | $19.53 | $19.55 | $19.55 | 180 |
| 2022-06-23 | $19.36 | $19.38 | $19.34 | $19.38 | $19.38 | 200 |
| 2022-06-22 | $19.29 | $19.39 | $19.29 | $19.34 | $19.34 | 4,382 |
| 2022-06-21 | $19.37 | $19.40 | $19.34 | $19.34 | $19.34 | 14,713 |
| 2022-06-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 40 |
| 2022-06-16 | $19.22 | $19.22 | $19.19 | $19.19 | $19.19 | 1,601 |
| 2022-06-15 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 24 |
| 2022-06-14 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 24 |
| 2022-06-13 | $19.39 | $19.40 | $19.33 | $19.33 | $19.33 | 1,600 |
| 2022-06-10 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 6 |
| 2022-06-09 | $19.93 | $19.93 | $19.91 | $19.91 | $19.91 | 205 |
| 2022-06-08 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 71 |
| 2022-06-07 | $20.12 | $20.21 | $20.12 | $20.21 | $20.21 | 2,201 |
| 2022-06-06 | $20.08 | $20.11 | $20.08 | $20.11 | $20.11 | 450 |
| 2022-06-03 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 96 |
| 2022-06-02 | $20.03 | $20.22 | $20.03 | $20.22 | $20.22 | 8,221 |
| 2022-06-01 | $20.17 | $20.17 | $20.10 | $20.10 | $20.10 | 2,242 |
| 2022-05-31 | $20.18 | $20.18 | $20.10 | $20.10 | $20.10 | 4,014 |
| 2022-05-27 | $20.16 | $20.17 | $20.16 | $20.17 | $20.17 | 304 |
| 2022-05-26 | $19.99 | $19.99 | $19.97 | $19.97 | $19.97 | 5,461 |
| 2022-05-25 | $19.81 | $19.86 | $19.80 | $19.80 | $19.80 | 6,985 |
| 2022-05-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-05-23 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-05-20 | $19.49 | $19.64 | $19.49 | $19.64 | $19.64 | 5,927 |
| 2022-05-19 | $19.66 | $19.68 | $19.64 | $19.64 | $19.64 | 4,054 |
| 2022-05-18 | $19.84 | $19.85 | $19.71 | $19.71 | $19.71 | 1,926 |
| 2022-05-17 | $20.05 | $20.08 | $20.05 | $20.08 | $20.08 | 1,296 |
| 2022-05-16 | $19.88 | $19.89 | $19.82 | $19.88 | $19.88 | 10,014 |
| 2022-05-13 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 2 |
| 2022-05-12 | $19.70 | $19.70 | $19.69 | $19.69 | $19.69 | 1,981 |
| 2022-05-11 | $19.77 | $19.77 | $19.72 | $19.72 | $19.72 | 1,087 |
| 2022-05-10 | $19.94 | $19.94 | $19.86 | $19.86 | $19.86 | 2,391 |
| 2022-05-09 | $19.93 | $19.97 | $19.84 | $19.84 | $19.84 | 19,074 |
| 2022-05-06 | $20.07 | $20.16 | $20.07 | $20.13 | $20.13 | 921 |
| 2022-05-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 98 |
| 2022-05-04 | $20.23 | $20.52 | $20.23 | $20.49 | $20.49 | 22,149 |
| 2022-05-03 | $20.20 | $20.25 | $20.17 | $20.23 | $20.23 | 9,976 |
| 2022-05-02 | $20.21 | $20.21 | $20.17 | $20.17 | $20.17 | 102 |
| 2022-04-29 | $20.36 | $20.37 | $20.14 | $20.14 | $20.14 | 6,455 |
| 2022-04-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 9 |
| 2022-04-27 | $20.31 | $20.32 | $20.25 | $20.25 | $20.25 | 6,955 |
| 2022-04-26 | $20.31 | $20.31 | $20.24 | $20.24 | $20.24 | 472 |
| 2022-04-25 | $20.37 | $20.51 | $20.37 | $20.51 | $20.51 | 2,401 |
| 2022-04-22 | $20.58 | $20.58 | $20.45 | $20.45 | $20.45 | 3,318 |
| 2022-04-21 | $20.75 | $20.75 | $20.71 | $20.71 | $20.71 | 100 |
| 2022-04-20 | $20.79 | $20.87 | $20.79 | $20.87 | $20.87 | 1,986 |
| 2022-04-19 | $20.73 | $21.10 | $20.73 | $20.98 | $20.98 | 8,767 |
| 2022-04-18 | $20.69 | $20.69 | $20.65 | $20.66 | $20.66 | 2,431 |
| 2022-04-14 | $20.68 | $20.68 | $20.66 | $20.66 | $20.66 | 362 |
| 2022-04-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 165 |
| 2022-04-12 | $20.76 | $20.81 | $20.67 | $20.67 | $20.67 | 15,175 |
| 2022-04-11 | $20.80 | $20.80 | $20.78 | $20.78 | $20.78 | 3,995 |
| 2022-04-08 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 20 |
| 2022-04-07 | $20.79 | $20.89 | $20.79 | $20.89 | $20.89 | 405 |
| 2022-04-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-04-05 | $20.92 | $20.94 | $20.92 | $20.93 | $20.93 | 452 |
| 2022-04-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 183 |
| 2022-04-01 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 183 |
| 2022-03-31 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 1 |
| 2022-03-30 | $20.99 | $21.02 | $20.99 | $21.02 | $21.02 | 417 |
| 2022-03-29 | $21.01 | $21.09 | $21.00 | $21.05 | $21.05 | 28,175 |
| 2022-03-28 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2022-03-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1,317 |
| 2022-03-24 | $20.85 | $20.86 | $20.85 | $20.86 | $20.86 | 1,317 |
| 2022-03-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 3 |
| 2022-03-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 3 |
| 2022-03-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-18 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2022-03-17 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-03-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 3 |
| 2022-03-15 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 3 |
| 2022-03-14 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 1,200 |
| 2022-03-11 | $20.42 | $20.42 | $20.34 | $20.34 | $20.34 | 1,200 |
| 2022-03-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 2 |
| 2022-03-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 25 |
| 2022-03-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 25 |
| 2022-03-07 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 25 |
| 2022-03-04 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-03-03 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-03-02 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 12 |
| 2022-03-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2022-02-28 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-02-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 4 |
| 2022-02-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 4 |
| 2022-02-23 | $20.51 | $20.51 | $20.38 | $20.38 | $20.38 | 107 |
| 2022-02-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 200 |
| 2022-02-18 | $20.60 | $20.63 | $20.60 | $20.60 | $20.60 | 200 |
| 2022-02-17 | $20.67 | $20.67 | $20.66 | $20.66 | $20.66 | 100 |
| 2022-02-16 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 97 |
| 2022-02-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1,272 |
| 2022-02-14 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 1,272 |
| 2022-02-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2,417 |
| 2022-02-10 | $20.84 | $20.84 | $20.82 | $20.82 | $20.82 | 2,417 |
| 2022-02-09 | $20.92 | $20.95 | $20.92 | $20.95 | $20.95 | 4,312 |
| 2022-02-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-02-07 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-02-04 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-02-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-02-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 629 |
| 2022-02-01 | $20.88 | $20.88 | $20.87 | $20.87 | $20.87 | 629 |
| 2022-01-31 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 14 |
| 2022-01-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-01-27 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 2,145 |
| 2022-01-26 | $20.55 | $20.55 | $20.49 | $20.49 | $20.49 | 2,145 |
| 2022-01-25 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 178 |
| 2022-01-24 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 178 |
| 2022-01-21 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2022-01-20 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-01-19 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-01-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-01-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 18 |
| 2022-01-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 18 |
| 2022-01-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-01-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-01-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-01-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-01-05 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2022-01-04 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2022-01-03 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2021-12-31 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 25,013 |
| 2021-12-30 | $21.13 | $21.14 | $21.08 | $21.08 | $21.08 | 25,013 |
| 2021-12-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2021-12-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 40,261 |
| 2021-12-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 40,261 |
| 2021-12-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2021-12-22 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2021-12-21 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2021-12-20 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2021-12-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2021-12-16 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 11 |
| 2021-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 11 |
| 2021-12-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 16 |
| 2021-12-13 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 2,983 |
| 2021-12-10 | $21.00 | $21.01 | $20.97 | $21.01 | $21.01 | 2,983 |
| 2021-12-09 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 1 |
| 2021-12-08 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 6 |
| 2021-12-07 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2021-12-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 8,600 |
| 2021-12-03 | $20.69 | $20.74 | $20.69 | $20.74 | $20.74 | 8,600 |
| 2021-12-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 12 |
| 2021-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 611 |
| 2021-11-30 | $20.88 | $20.92 | $20.80 | $20.80 | $20.80 | 2,000 |
| 2021-11-29 | $20.91 | $20.91 | $20.88 | $20.88 | $20.88 | 2,773 |
| 2021-11-26 | $20.87 | $20.87 | $20.83 | $20.83 | $20.83 | 100 |
| 2021-11-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2 |
| 2021-11-23 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2021-11-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 948 |
| 2021-11-19 | $20.99 | $20.99 | $20.98 | $20.99 | $20.99 | 948 |
| 2021-11-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1,044 |
| 2021-11-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 1,044 |
| 2021-11-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 2,687 |
| 2021-11-15 | $20.97 | $20.99 | $20.95 | $20.95 | $20.95 | 34,668 |
| 2021-11-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 1,730 |
| 2021-11-11 | $20.99 | $20.99 | $20.96 | $20.96 | $20.96 | 1,730 |
| 2021-11-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 2,679 |
| 2021-11-09 | $21.02 | $21.04 | $20.99 | $20.99 | $20.99 | 8,426 |
| 2021-11-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 1 |
| 2021-11-05 | $21.08 | $21.08 | $20.97 | $20.97 | $20.97 | 21,846 |
| 2021-11-04 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2021-11-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 4 |
| 2021-11-02 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 4 |
| 2021-11-01 | $20.90 | $20.92 | $20.89 | $20.89 | $20.89 | 24,883 |
| 2021-10-29 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 10 |
| 2021-10-28 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2021-10-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2021-10-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 7,655 |
| 2021-10-25 | $20.84 | $20.91 | $20.84 | $20.91 | $20.91 | 7,655 |
| 2021-10-22 | $20.86 | $20.88 | $20.85 | $20.88 | $20.88 | 200 |
| 2021-10-21 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 4 |
| 2021-10-20 | $20.87 | $20.88 | $20.87 | $20.88 | $20.88 | 2,100 |
| 2021-10-19 | $20.81 | $20.83 | $20.81 | $20.83 | $20.83 | 2,125 |
| 2021-10-18 | $20.80 | $20.84 | $20.80 | $20.84 | $20.84 | 36,011 |
| 2021-10-15 | $20.78 | $20.78 | $20.77 | $20.77 | $20.77 | 43,921 |
| 2021-10-14 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 1 |
| 2021-10-13 | $20.61 | $21.06 | $20.61 | $20.64 | $20.64 | 9,336 |
| 2021-10-12 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 1,376 |
| 2021-10-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 1 |
| 2021-10-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2021-10-07 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 100 |
| 2021-10-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 100 |
| 2021-10-05 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1 |
| 2021-10-04 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 1 |
| 2021-10-01 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) News Headlines
Recent PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) News
Similar Companies to PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |