AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN) Exchange: NYSE ARCA
Data as of May 2, 2025
$0.99 ($0.01) 0.61%
AdvisorShares Poseidon Dynamic Cannabis ETF - Daily Information
Click for more stock information on AdvisorShares Poseidon Dynamic Cannabis ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.99 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.99 |
About AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN)
AdvisorShares Poseidon Dynamic Cannabis ETF
Invest in AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN)
Historical Stock Data for AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30,274 |
| 2023-08-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 23,549 |
| 2023-08-23 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 24,875 |
| 2023-08-22 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 57,598 |
| 2023-08-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 21,344 |
| 2023-08-18 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 124,330 |
| 2023-08-17 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 86,876 |
| 2023-08-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 36,187 |
| 2023-08-15 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 203,610 |
| 2023-08-14 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 318,004 |
| 2023-08-11 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 237,704 |
| 2023-08-10 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 2,386 |
| 2023-08-09 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 2,905 |
| 2023-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 280 |
| 2023-08-07 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 15,078 |
| 2023-08-04 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 22,433 |
| 2023-08-03 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,474 |
| 2023-08-02 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 4,350 |
| 2023-08-01 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 15,223 |
| 2023-07-31 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 15,460 |
| 2023-07-28 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 7,846 |
| 2023-07-27 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 7,040 |
| 2023-07-26 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 4,733 |
| 2023-07-25 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 67,238 |
| 2023-07-24 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 111,831 |
| 2023-07-21 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 51,683 |
| 2023-07-20 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 96,241 |
| 2023-07-19 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 31,537 |
| 2023-07-18 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 37,233 |
| 2023-07-17 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 39,368 |
| 2023-07-14 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 71,751 |
| 2023-07-13 | $1.21 | $1.28 | $1.19 | $1.24 | $1.24 | 20,104 |
| 2023-07-12 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 34,774 |
| 2023-07-11 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 44,567 |
| 2023-07-10 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 49,942 |
| 2023-07-07 | $1.18 | $1.29 | $1.18 | $1.28 | $1.28 | 34,402 |
| 2023-07-06 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 18,844 |
| 2023-07-05 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 25,117 |
| 2023-07-03 | $1.13 | $1.23 | $1.13 | $1.21 | $1.21 | 15,937 |
| 2023-06-30 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 14,125 |
| 2023-06-29 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 3,926 |
| 2023-06-28 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 10,019 |
| 2023-06-27 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 33,921 |
| 2023-06-26 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 72,349 |
| 2023-06-23 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 83,101 |
| 2023-06-22 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 42,559 |
| 2023-06-21 | $1.13 | $1.22 | $1.12 | $1.16 | $1.16 | 105,792 |
| 2023-06-20 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 19,160 |
| 2023-06-16 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 145,919 |
| 2023-06-15 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 29,771 |
| 2023-06-14 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 73,248 |
| 2023-06-13 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 21,802 |
| 2023-06-12 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 18,421 |
| 2023-06-09 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 5,215 |
| 2023-06-08 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 5,520 |
| 2023-06-07 | $1.15 | $1.24 | $1.14 | $1.17 | $1.17 | 42,066 |
| 2023-06-06 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 31,365 |
| 2023-06-05 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 58,373 |
| 2023-06-02 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 15,742 |
| 2023-06-01 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 6,470 |
| 2023-05-31 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,498 |
| 2023-05-30 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 43,617 |
| 2023-05-26 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 7,449 |
| 2023-05-25 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 11,982 |
| 2023-05-24 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 5,279 |
| 2023-05-23 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 15,303 |
| 2023-05-22 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 5,934 |
| 2023-05-19 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 21,137 |
| 2023-05-18 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 13,428 |
| 2023-05-17 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 1,916 |
| 2023-05-16 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 4,506 |
| 2023-05-15 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 26,149 |
| 2023-05-12 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 10,497 |
| 2023-05-11 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 22,319 |
| 2023-05-10 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 16,378 |
| 2023-05-09 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 11,897 |
| 2023-05-08 | $1.34 | $1.36 | $1.32 | $1.36 | $1.36 | 8,282 |
| 2023-05-05 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 21,095 |
| 2023-05-04 | $1.18 | $1.29 | $1.16 | $1.25 | $1.25 | 33,447 |
| 2023-05-03 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 14,882 |
| 2023-05-02 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 20,215 |
| 2023-05-01 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 63,979 |
| 2023-04-28 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 15,431 |
| 2023-04-27 | $1.20 | $1.30 | $1.18 | $1.19 | $1.19 | 43,582 |
| 2023-04-26 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 8,100 |
| 2023-04-25 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 5,014 |
| 2023-04-24 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 15,797 |
| 2023-04-21 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 14,791 |
| 2023-04-20 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 8,530 |
| 2023-04-19 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 14,746 |
| 2023-04-18 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 2,414 |
| 2023-04-17 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 4,242 |
| 2023-04-14 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 7,858 |
| 2023-04-13 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 11,788 |
| 2023-04-12 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 4,455 |
| 2023-04-11 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 53,483 |
| 2023-04-10 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 52,624 |
| 2023-04-06 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 11,638 |
| 2023-04-05 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 6,931 |
| 2023-04-04 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,781 |
| 2023-04-03 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 11,218 |
| 2023-03-31 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 18,576 |
| 2023-03-30 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 12,312 |
| 2023-03-29 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 5,407 |
| 2023-03-28 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 6,133 |
| 2023-03-27 | $1.27 | $1.28 | $1.23 | $1.28 | $1.28 | 10,224 |
| 2023-03-24 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 13,414 |
| 2023-03-23 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 31,219 |
| 2023-03-22 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 6,267 |
| 2023-03-21 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 5,258 |
| 2023-03-20 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 13,576 |
| 2023-03-17 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 37,934 |
| 2023-03-16 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 15,036 |
| 2023-03-15 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 9,318 |
| 2023-03-14 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 7,171 |
| 2023-03-13 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 13,883 |
| 2023-03-10 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 3,159 |
| 2023-03-09 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 5,174 |
| 2023-03-08 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 18,690 |
| 2023-03-07 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 10,086 |
| 2023-03-06 | $1.51 | $1.54 | $1.47 | $1.48 | $1.48 | 5,811 |
| 2023-03-03 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 5,809 |
| 2023-03-02 | $1.44 | $1.50 | $1.43 | $1.48 | $1.48 | 5,343 |
| 2023-03-01 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 5,179 |
| 2023-02-28 | $1.44 | $1.47 | $1.43 | $1.43 | $1.43 | 42,751 |
| 2023-02-27 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 12,767 |
| 2023-02-24 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 6,514 |
| 2023-02-23 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 3,509 |
| 2023-02-22 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 4,437 |
| 2023-02-21 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 15,817 |
| 2023-02-17 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 11,209 |
| 2023-02-16 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 52,425 |
| 2023-02-15 | $1.53 | $1.55 | $1.52 | $1.54 | $1.54 | 25,847 |
| 2023-02-14 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 12,169 |
| 2023-02-13 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 9,600 |
| 2023-02-10 | $1.46 | $1.55 | $1.46 | $1.54 | $1.54 | 37,260 |
| 2023-02-09 | $1.53 | $1.53 | $1.44 | $1.44 | $1.44 | 19,738 |
| 2023-02-08 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 1,433 |
| 2023-02-07 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 23,469 |
| 2023-02-06 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 61,132 |
| 2023-02-03 | $1.56 | $1.64 | $1.55 | $1.56 | $1.56 | 23,323 |
| 2023-02-02 | $1.58 | $1.61 | $1.56 | $1.56 | $1.56 | 53,137 |
| 2023-02-01 | $1.51 | $1.58 | $1.51 | $1.56 | $1.56 | 54,544 |
| 2023-01-31 | $1.52 | $1.55 | $1.47 | $1.52 | $1.52 | 39,714 |
| 2023-01-30 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 6,533 |
| 2023-01-27 | $1.40 | $1.49 | $1.40 | $1.48 | $1.48 | 11,980 |
| 2023-01-26 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 21,017 |
| 2023-01-25 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 13,247 |
| 2023-01-24 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 6,364 |
| 2023-01-23 | $1.53 | $1.55 | $1.52 | $1.53 | $1.53 | 7,216 |
| 2023-01-20 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 6,559 |
| 2023-01-19 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 8,747 |
| 2023-01-18 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 18,206 |
| 2023-01-17 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 7,586 |
| 2023-01-13 | $1.59 | $1.60 | $1.57 | $1.58 | $1.58 | 6,130 |
| 2023-01-12 | $1.57 | $1.61 | $1.57 | $1.60 | $1.60 | 2,802 |
| 2023-01-11 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 4,384 |
| 2023-01-10 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 4,674 |
| 2023-01-09 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 20,995 |
| 2023-01-06 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 11,594 |
| 2023-01-05 | $1.56 | $1.61 | $1.55 | $1.58 | $1.58 | 9,524 |
| 2023-01-04 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 11,698 |
| 2023-01-03 | $1.56 | $1.59 | $1.52 | $1.53 | $1.53 | 38,874 |
| 2022-12-30 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 10,118 |
| 2022-12-29 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 51,135 |
| 2022-12-28 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 16,572 |
| 2022-12-27 | $1.62 | $1.62 | $1.48 | $1.51 | $1.51 | 32,005 |
| 2022-12-23 | $1.46 | $1.60 | $1.46 | $1.56 | $1.56 | 9,441 |
| 2022-12-22 | $1.47 | $1.48 | $1.42 | $1.47 | $1.47 | 28,341 |
| 2022-12-21 | $1.48 | $1.53 | $1.45 | $1.48 | $1.48 | 25,378 |
| 2022-12-20 | $1.61 | $1.61 | $1.46 | $1.47 | $1.47 | 22,116 |
| 2022-12-19 | $1.85 | $1.85 | $1.56 | $1.58 | $1.58 | 58,622 |
| 2022-12-16 | $1.71 | $1.91 | $1.71 | $1.84 | $1.84 | 30,275 |
| 2022-12-15 | $1.75 | $1.85 | $1.69 | $1.69 | $1.69 | 33,865 |
| 2022-12-14 | $1.85 | $1.86 | $1.74 | $1.75 | $1.75 | 50,163 |
| 2022-12-13 | $2.11 | $2.11 | $1.87 | $1.87 | $1.87 | 63,787 |
| 2022-12-12 | $2.15 | $2.22 | $2.01 | $2.03 | $2.03 | 33,490 |
| 2022-12-09 | $2.19 | $2.28 | $2.13 | $2.23 | $2.23 | 19,345 |
| 2022-12-08 | $2.50 | $2.50 | $2.20 | $2.22 | $2.22 | 202,413 |
| 2022-12-07 | $2.74 | $2.74 | $2.52 | $2.52 | $2.52 | 43,713 |
| 2022-12-06 | $3.40 | $3.40 | $2.77 | $2.91 | $2.91 | 92,471 |
| 2022-12-05 | $3.28 | $3.63 | $3.25 | $3.33 | $3.33 | 89,634 |
| 2022-12-02 | $3.00 | $3.32 | $2.85 | $3.19 | $3.19 | 39,938 |
| 2022-12-01 | $2.79 | $3.00 | $2.73 | $2.98 | $2.98 | 18,202 |
| 2022-11-30 | $2.69 | $2.76 | $2.69 | $2.76 | $2.76 | 2,978 |
| 2022-11-29 | $2.73 | $2.74 | $2.71 | $2.72 | $2.72 | 2,893 |
| 2022-11-28 | $2.84 | $2.84 | $2.69 | $2.76 | $2.76 | 6,807 |
| 2022-11-25 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 1,235 |
| 2022-11-23 | $2.63 | $2.80 | $2.50 | $2.79 | $2.79 | 15,576 |
| 2022-11-22 | $2.67 | $2.69 | $2.62 | $2.68 | $2.68 | 6,000 |
| 2022-11-21 | $2.79 | $2.79 | $2.63 | $2.68 | $2.68 | 7,351 |
| 2022-11-18 | $2.95 | $2.95 | $2.76 | $2.78 | $2.78 | 13,372 |
| 2022-11-17 | $2.96 | $2.96 | $2.85 | $2.92 | $2.92 | 7,697 |
| 2022-11-16 | $3.06 | $3.06 | $2.80 | $2.91 | $2.91 | 20,904 |
| 2022-11-15 | $2.85 | $2.92 | $2.78 | $2.91 | $2.91 | 10,285 |
| 2022-11-14 | $2.75 | $2.95 | $2.72 | $2.79 | $2.79 | 23,047 |
| 2022-11-11 | $2.67 | $2.74 | $2.63 | $2.74 | $2.74 | 14,869 |
| 2022-11-10 | $2.62 | $2.74 | $2.62 | $2.68 | $2.68 | 18,322 |
| 2022-11-09 | $2.58 | $2.70 | $2.54 | $2.55 | $2.55 | 33,537 |
| 2022-11-08 | $2.40 | $2.57 | $2.40 | $2.48 | $2.48 | 9,265 |
| 2022-11-07 | $2.51 | $2.51 | $2.41 | $2.41 | $2.41 | 4,572 |
| 2022-11-04 | $2.51 | $2.53 | $2.46 | $2.50 | $2.50 | 21,959 |
| 2022-11-03 | $2.31 | $2.47 | $2.31 | $2.44 | $2.44 | 5,628 |
| 2022-11-02 | $2.42 | $2.47 | $2.35 | $2.35 | $2.35 | 9,539 |
| 2022-11-01 | $2.55 | $2.55 | $2.39 | $2.46 | $2.46 | 34,711 |
| 2022-10-31 | $2.36 | $2.64 | $2.31 | $2.52 | $2.52 | 21,854 |
| 2022-10-28 | $2.48 | $2.48 | $2.33 | $2.37 | $2.37 | 17,458 |
| 2022-10-27 | $2.43 | $2.43 | $2.37 | $2.37 | $2.37 | 11,273 |
| 2022-10-26 | $2.45 | $2.53 | $2.41 | $2.44 | $2.44 | 26,374 |
| 2022-10-25 | $2.46 | $2.55 | $2.46 | $2.46 | $2.46 | 54,062 |
| 2022-10-24 | $2.45 | $2.45 | $2.36 | $2.37 | $2.37 | 7,266 |
| 2022-10-21 | $2.55 | $2.55 | $2.45 | $2.48 | $2.48 | 56,428 |
| 2022-10-20 | $2.48 | $2.48 | $2.36 | $2.45 | $2.45 | 19,423 |
| 2022-10-19 | $2.32 | $2.47 | $2.32 | $2.35 | $2.35 | 8,529 |
| 2022-10-18 | $2.31 | $2.33 | $2.27 | $2.32 | $2.32 | 4,273 |
| 2022-10-17 | $2.19 | $2.27 | $2.19 | $2.23 | $2.23 | 13,947 |
| 2022-10-14 | $2.21 | $2.21 | $2.07 | $2.07 | $2.07 | 21,529 |
| 2022-10-13 | $2.17 | $2.23 | $2.14 | $2.22 | $2.22 | 10,867 |
| 2022-10-12 | $2.22 | $2.23 | $2.19 | $2.19 | $2.19 | 3,769 |
| 2022-10-11 | $2.56 | $2.56 | $2.25 | $2.25 | $2.25 | 11,416 |
| 2022-10-10 | $2.79 | $2.79 | $2.51 | $2.54 | $2.54 | 20,621 |
| 2022-10-07 | $3.02 | $3.10 | $2.60 | $2.70 | $2.70 | 55,628 |
| 2022-10-06 | $2.03 | $3.40 | $2.02 | $2.75 | $2.75 | 87,804 |
| 2022-10-05 | $2.17 | $2.17 | $2.11 | $2.13 | $2.13 | 3,209 |
| 2022-10-04 | $2.18 | $2.22 | $2.18 | $2.19 | $2.19 | 5,357 |
| 2022-10-03 | $2.13 | $2.20 | $2.12 | $2.17 | $2.17 | 31,508 |
| 2022-09-30 | $2.06 | $2.10 | $2.04 | $2.10 | $2.10 | 15,640 |
| 2022-09-29 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 6,749 |
| 2022-09-28 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 3,975 |
| 2022-09-27 | $2.16 | $2.16 | $2.04 | $2.05 | $2.05 | 2,733 |
| 2022-09-26 | $2.23 | $2.23 | $2.11 | $2.11 | $2.11 | 7,405 |
| 2022-09-23 | $2.30 | $2.30 | $2.16 | $2.17 | $2.17 | 18,780 |
| 2022-09-22 | $2.38 | $2.38 | $2.29 | $2.33 | $2.33 | 20,627 |
| 2022-09-21 | $2.47 | $2.49 | $2.46 | $2.46 | $2.46 | 4,125 |
| 2022-09-20 | $2.46 | $2.47 | $2.42 | $2.46 | $2.46 | 19,609 |
| 2022-09-19 | $2.55 | $2.55 | $2.50 | $2.51 | $2.51 | 2,591 |
| 2022-09-16 | $2.55 | $2.55 | $2.54 | $2.55 | $2.55 | 3,849 |
| 2022-09-15 | $2.66 | $2.69 | $2.58 | $2.62 | $2.62 | 16,400 |
| 2022-09-14 | $2.62 | $2.64 | $2.61 | $2.64 | $2.64 | 5,514 |
| 2022-09-13 | $2.67 | $2.67 | $2.61 | $2.63 | $2.63 | 8,786 |
| 2022-09-12 | $2.99 | $2.99 | $2.78 | $2.78 | $2.78 | 10,179 |
| 2022-09-09 | $2.97 | $3.01 | $2.90 | $2.97 | $2.97 | 20,348 |
| 2022-09-08 | $2.90 | $2.90 | $2.81 | $2.88 | $2.88 | 20,115 |
| 2022-09-07 | $3.01 | $3.01 | $2.94 | $2.97 | $2.97 | 2,777 |
| 2022-09-06 | $3.23 | $3.23 | $3.02 | $3.06 | $3.06 | 40,349 |
| 2022-09-02 | $3.26 | $3.26 | $3.16 | $3.20 | $3.20 | 14,912 |
| 2022-09-01 | $3.19 | $3.19 | $3.08 | $3.14 | $3.14 | 4,286 |
| 2022-08-31 | $3.21 | $3.24 | $3.16 | $3.24 | $3.24 | 13,671 |
| 2022-08-30 | $3.47 | $3.47 | $3.25 | $3.25 | $3.25 | 9,427 |
| 2022-08-29 | $3.24 | $3.44 | $3.21 | $3.43 | $3.43 | 10,736 |
| 2022-08-26 | $3.35 | $3.36 | $3.15 | $3.23 | $3.23 | 22,606 |
| 2022-08-25 | $3.07 | $3.36 | $3.07 | $3.34 | $3.34 | 65,726 |
| 2022-08-24 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 15,045 |
| 2022-08-23 | $2.88 | $2.88 | $2.85 | $2.87 | $2.87 | 9,666 |
| 2022-08-22 | $2.94 | $2.94 | $2.84 | $2.84 | $2.84 | 4,921 |
| 2022-08-19 | $2.89 | $2.93 | $2.89 | $2.90 | $2.90 | 4,388 |
| 2022-08-18 | $2.85 | $2.96 | $2.85 | $2.93 | $2.93 | 3,329 |
| 2022-08-17 | $2.91 | $2.91 | $2.84 | $2.84 | $2.84 | 6,749 |
| 2022-08-16 | $2.87 | $2.95 | $2.87 | $2.93 | $2.93 | 2,687 |
| 2022-08-15 | $2.91 | $2.92 | $2.87 | $2.92 | $2.92 | 4,475 |
| 2022-08-12 | $2.85 | $2.91 | $2.76 | $2.91 | $2.91 | 13,188 |
| 2022-08-11 | $2.85 | $2.90 | $2.83 | $2.85 | $2.85 | 8,139 |
| 2022-08-10 | $2.95 | $2.95 | $2.82 | $2.82 | $2.82 | 11,254 |
| 2022-08-09 | $2.82 | $2.84 | $2.77 | $2.84 | $2.84 | 4,869 |
| 2022-08-08 | $2.84 | $2.95 | $2.80 | $2.85 | $2.85 | 31,723 |
| 2022-08-05 | $2.66 | $2.77 | $2.66 | $2.77 | $2.77 | 8,320 |
| 2022-08-04 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 5,555 |
| 2022-08-03 | $2.80 | $2.82 | $2.74 | $2.76 | $2.76 | 17,284 |
| 2022-08-02 | $2.75 | $2.83 | $2.71 | $2.78 | $2.78 | 6,488 |
| 2022-08-01 | $2.76 | $2.79 | $2.74 | $2.75 | $2.75 | 10,884 |
| 2022-07-29 | $2.85 | $2.85 | $2.73 | $2.76 | $2.76 | 10,027 |
| 2022-07-28 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 9,714 |
| 2022-07-27 | $2.87 | $2.87 | $2.75 | $2.84 | $2.84 | 11,214 |
| 2022-07-26 | $2.95 | $2.95 | $2.84 | $2.87 | $2.87 | 4,849 |
| 2022-07-25 | $3.17 | $3.17 | $2.99 | $3.03 | $3.03 | 2,010 |
| 2022-07-22 | $3.12 | $3.12 | $2.95 | $3.01 | $3.01 | 6,219 |
| 2022-07-21 | $3.04 | $3.08 | $2.93 | $3.08 | $3.08 | 30,072 |
| 2022-07-20 | $2.87 | $3.20 | $2.87 | $3.00 | $3.00 | 48,963 |
| 2022-07-19 | $2.80 | $2.89 | $2.80 | $2.82 | $2.82 | 31,476 |
| 2022-07-18 | $2.83 | $2.89 | $2.80 | $2.80 | $2.80 | 19,714 |
| 2022-07-15 | $2.80 | $2.83 | $2.71 | $2.78 | $2.78 | 28,807 |
| 2022-07-14 | $2.60 | $2.84 | $2.55 | $2.80 | $2.80 | 27,403 |
| 2022-07-13 | $2.62 | $2.72 | $2.62 | $2.65 | $2.65 | 31,351 |
| 2022-07-12 | $2.54 | $2.59 | $2.48 | $2.59 | $2.59 | 22,851 |
| 2022-07-11 | $2.65 | $2.65 | $2.54 | $2.58 | $2.58 | 13,778 |
| 2022-07-08 | $2.68 | $2.74 | $2.65 | $2.68 | $2.68 | 11,105 |
| 2022-07-07 | $2.74 | $2.75 | $2.66 | $2.72 | $2.72 | 23,791 |
| 2022-07-06 | $2.66 | $2.74 | $2.66 | $2.73 | $2.73 | 18,890 |
| 2022-07-05 | $2.46 | $2.67 | $2.35 | $2.62 | $2.62 | 62,627 |
| 2022-07-01 | $2.46 | $2.48 | $2.42 | $2.46 | $2.46 | 17,601 |
| 2022-06-30 | $2.52 | $2.52 | $2.42 | $2.44 | $2.44 | 25,750 |
| 2022-06-29 | $2.66 | $2.68 | $2.55 | $2.57 | $2.57 | 64,351 |
| 2022-06-28 | $2.77 | $2.77 | $2.64 | $2.71 | $2.71 | 40,605 |
| 2022-06-27 | $2.80 | $2.80 | $2.73 | $2.78 | $2.78 | 5,159 |
| 2022-06-24 | $2.80 | $2.83 | $2.76 | $2.76 | $2.76 | 46,126 |
| 2022-06-23 | $2.70 | $2.75 | $2.62 | $2.72 | $2.72 | 52,661 |
| 2022-06-22 | $2.75 | $2.79 | $2.67 | $2.79 | $2.79 | 67,307 |
| 2022-06-21 | $2.91 | $2.94 | $2.82 | $2.82 | $2.82 | 30,467 |
| 2022-06-17 | $2.90 | $2.93 | $2.85 | $2.85 | $2.85 | 11,100 |
| 2022-06-16 | $2.94 | $2.95 | $2.88 | $2.92 | $2.92 | 20,387 |
| 2022-06-15 | $2.98 | $3.03 | $2.91 | $3.03 | $3.03 | 23,451 |
| 2022-06-14 | $3.08 | $3.09 | $2.90 | $2.95 | $2.95 | 65,561 |
| 2022-06-13 | $3.34 | $3.34 | $3.08 | $3.10 | $3.10 | 66,649 |
| 2022-06-10 | $3.38 | $3.49 | $3.29 | $3.45 | $3.45 | 17,209 |
| 2022-06-09 | $3.47 | $3.50 | $3.39 | $3.39 | $3.39 | 11,805 |
| 2022-06-08 | $3.60 | $3.60 | $3.48 | $3.48 | $3.48 | 18,251 |
| 2022-06-07 | $3.58 | $3.62 | $3.58 | $3.61 | $3.61 | 15,199 |
| 2022-06-06 | $3.58 | $3.63 | $3.52 | $3.63 | $3.63 | 7,275 |
| 2022-06-03 | $3.57 | $3.59 | $3.57 | $3.58 | $3.58 | 22,946 |
| 2022-06-02 | $3.60 | $3.62 | $3.54 | $3.59 | $3.59 | 942,716 |
| 2022-06-01 | $3.72 | $3.72 | $3.56 | $3.60 | $3.60 | 187,696 |
| 2022-05-31 | $3.50 | $3.80 | $3.50 | $3.79 | $3.79 | 312,569 |
| 2022-05-27 | $3.62 | $3.62 | $3.44 | $3.58 | $3.58 | 5,957 |
| 2022-05-26 | $3.76 | $3.80 | $3.63 | $3.63 | $3.63 | 8,485 |
| 2022-05-25 | $3.60 | $3.74 | $3.60 | $3.68 | $3.68 | 6,300 |
| 2022-05-24 | $3.65 | $3.67 | $3.55 | $3.64 | $3.64 | 12,399 |
| 2022-05-23 | $3.89 | $3.97 | $3.80 | $3.84 | $3.84 | 73,053 |
| 2022-05-20 | $3.59 | $3.79 | $3.53 | $3.77 | $3.77 | 11,468 |
| 2022-05-19 | $3.49 | $3.60 | $3.47 | $3.59 | $3.59 | 30,409 |
| 2022-05-18 | $3.60 | $3.60 | $3.43 | $3.49 | $3.49 | 16,211 |
| 2022-05-17 | $3.72 | $3.79 | $3.61 | $3.66 | $3.66 | 21,680 |
| 2022-05-16 | $3.70 | $3.87 | $3.70 | $3.73 | $3.73 | 98,944 |
| 2022-05-13 | $3.64 | $3.78 | $3.64 | $3.75 | $3.75 | 14,637 |
| 2022-05-12 | $3.49 | $3.64 | $3.49 | $3.52 | $3.52 | 49,475 |
| 2022-05-11 | $3.57 | $3.57 | $3.49 | $3.52 | $3.52 | 6,726 |
| 2022-05-10 | $3.64 | $3.64 | $3.53 | $3.54 | $3.54 | 2,902 |
| 2022-05-09 | $3.73 | $3.73 | $3.53 | $3.62 | $3.62 | 22,640 |
| 2022-05-06 | $3.52 | $3.81 | $3.36 | $3.80 | $3.80 | 36,117 |
| 2022-05-05 | $3.75 | $3.75 | $3.49 | $3.55 | $3.55 | 66,333 |
| 2022-05-04 | $4.09 | $4.09 | $3.63 | $3.82 | $3.82 | 18,751 |
| 2022-05-03 | $3.95 | $4.06 | $3.80 | $3.80 | $3.80 | 23,900 |
| 2022-05-02 | $4.10 | $4.10 | $3.99 | $4.03 | $4.03 | 47,480 |
| 2022-04-29 | $4.30 | $4.36 | $4.12 | $4.12 | $4.12 | 11,890 |
| 2022-04-28 | $4.28 | $4.30 | $4.10 | $4.29 | $4.29 | 25,241 |
| 2022-04-27 | $4.65 | $4.65 | $4.24 | $4.24 | $4.24 | 35,267 |
| 2022-04-26 | $4.71 | $4.71 | $4.58 | $4.62 | $4.62 | 35,537 |
| 2022-04-25 | $5.06 | $5.06 | $4.62 | $4.70 | $4.70 | 14,564 |
| 2022-04-22 | $4.77 | $4.91 | $4.77 | $4.82 | $4.82 | 23,925 |
| 2022-04-21 | $5.16 | $5.16 | $4.78 | $4.81 | $4.81 | 35,332 |
| 2022-04-20 | $4.96 | $5.00 | $4.90 | $4.92 | $4.92 | 12,609 |
| 2022-04-19 | $4.75 | $5.01 | $4.75 | $4.99 | $4.99 | 25,211 |
| 2022-04-18 | $5.11 | $5.11 | $4.80 | $4.89 | $4.89 | 99,906 |
| 2022-04-14 | $5.18 | $5.19 | $5.10 | $5.13 | $5.13 | 33,513 |
| 2022-04-13 | $5.17 | $5.37 | $5.16 | $5.26 | $5.26 | 18,852 |
| 2022-04-12 | $5.52 | $5.53 | $5.24 | $5.25 | $5.25 | 12,534 |
| 2022-04-11 | $5.52 | $5.65 | $5.35 | $5.49 | $5.49 | 51,405 |
| 2022-04-08 | $5.52 | $5.68 | $5.51 | $5.57 | $5.57 | 4,975 |
| 2022-04-07 | $5.44 | $5.65 | $5.25 | $5.65 | $5.65 | 13,825 |
| 2022-04-06 | $5.68 | $5.68 | $5.42 | $5.54 | $5.54 | 22,614 |
| 2022-04-05 | $5.95 | $5.95 | $5.70 | $5.82 | $5.82 | 13,624 |
| 2022-04-04 | $6.46 | $6.46 | $5.88 | $5.97 | $5.97 | 24,736 |
| 2022-04-01 | $6.01 | $6.14 | $5.97 | $6.04 | $6.04 | 21,115 |
| 2022-03-31 | $5.95 | $5.99 | $5.85 | $5.99 | $5.99 | 33,082 |
| 2022-03-30 | $5.72 | $5.96 | $5.72 | $5.91 | $5.91 | 8,677 |
| 2022-03-29 | $5.76 | $5.85 | $5.68 | $5.79 | $5.79 | 8,953 |
| 2022-03-28 | $5.91 | $5.91 | $5.57 | $5.72 | $5.72 | 55,102 |
| 2022-03-25 | $6.04 | $6.09 | $5.82 | $5.92 | $5.92 | 126,669 |
| 2022-03-24 | $5.77 | $6.07 | $5.65 | $5.80 | $5.80 | 32,711 |
| 2022-03-23 | $5.87 | $5.95 | $5.68 | $5.80 | $5.80 | 9,352 |
| 2022-03-22 | $5.96 | $6.01 | $5.88 | $5.88 | $5.88 | 20,261 |
| 2022-03-21 | $5.91 | $5.93 | $5.80 | $5.89 | $5.89 | 15,444 |
| 2022-03-18 | $5.65 | $5.94 | $5.51 | $5.91 | $5.91 | 7,428 |
| 2022-03-17 | $5.32 | $5.61 | $5.32 | $5.59 | $5.59 | 46,239 |
| 2022-03-16 | $5.16 | $5.37 | $5.14 | $5.37 | $5.37 | 10,013 |
| 2022-03-15 | $4.93 | $5.07 | $4.93 | $5.07 | $5.07 | 73,090 |
| 2022-03-14 | $5.15 | $5.27 | $4.97 | $4.97 | $4.97 | 35,945 |
| 2022-03-11 | $5.41 | $5.41 | $5.15 | $5.18 | $5.18 | 15,603 |
| 2022-03-10 | $5.26 | $5.43 | $5.22 | $5.35 | $5.35 | 35,207 |
| 2022-03-09 | $5.54 | $5.62 | $5.36 | $5.36 | $5.36 | 14,804 |
| 2022-03-08 | $5.21 | $5.55 | $5.10 | $5.33 | $5.33 | 16,921 |
| 2022-03-07 | $5.52 | $5.52 | $5.18 | $5.23 | $5.23 | 52,724 |
| 2022-03-04 | $5.68 | $5.72 | $5.55 | $5.55 | $5.55 | 30,337 |
| 2022-03-03 | $5.86 | $5.89 | $5.65 | $5.73 | $5.73 | 23,278 |
| 2022-03-02 | $6.04 | $6.11 | $5.89 | $5.90 | $5.90 | 91,348 |
| 2022-03-01 | $6.37 | $6.37 | $5.74 | $6.04 | $6.04 | 46,697 |
| 2022-02-28 | $6.22 | $6.42 | $6.18 | $6.29 | $6.29 | 28,665 |
| 2022-02-25 | $6.37 | $6.44 | $6.26 | $6.35 | $6.35 | 22,260 |
| 2022-02-24 | $6.19 | $6.53 | $5.95 | $6.46 | $6.46 | 32,029 |
| 2022-02-23 | $6.69 | $6.79 | $6.38 | $6.42 | $6.42 | 31,083 |
| 2022-02-22 | $7.08 | $7.08 | $6.54 | $6.67 | $6.67 | 55,071 |
| 2022-02-18 | $7.35 | $7.35 | $7.00 | $7.07 | $7.07 | 41,307 |
| 2022-02-17 | $7.57 | $7.57 | $7.23 | $7.29 | $7.29 | 17,148 |
| 2022-02-16 | $7.44 | $7.77 | $7.44 | $7.61 | $7.61 | 33,453 |
| 2022-02-15 | $7.50 | $7.55 | $7.40 | $7.55 | $7.55 | 12,476 |
| 2022-02-14 | $7.39 | $7.60 | $7.25 | $7.40 | $7.40 | 29,918 |
| 2022-02-11 | $7.33 | $7.75 | $7.25 | $7.36 | $7.36 | 58,648 |
| 2022-02-10 | $7.32 | $7.94 | $7.25 | $7.34 | $7.34 | 52,757 |
| 2022-02-09 | $7.04 | $7.36 | $6.98 | $7.34 | $7.34 | 94,856 |
| 2022-02-08 | $6.90 | $6.99 | $6.76 | $6.89 | $6.89 | 29,588 |
| 2022-02-07 | $6.69 | $7.02 | $6.65 | $6.85 | $6.85 | 66,413 |
| 2022-02-04 | $6.20 | $6.90 | $6.20 | $6.63 | $6.63 | 40,111 |
| 2022-02-03 | $6.46 | $6.53 | $6.25 | $6.27 | $6.27 | 8,800 |
| 2022-02-02 | $6.76 | $6.77 | $6.55 | $6.62 | $6.62 | 58,386 |
| 2022-02-01 | $6.23 | $6.76 | $6.17 | $6.75 | $6.75 | 53,568 |
| 2022-01-31 | $6.16 | $6.40 | $6.11 | $6.31 | $6.31 | 54,795 |
| 2022-01-28 | $6.01 | $6.08 | $5.89 | $5.98 | $5.98 | 22,773 |
| 2022-01-27 | $6.39 | $6.42 | $6.05 | $6.10 | $6.10 | 11,503 |
| 2022-01-26 | $6.49 | $6.62 | $6.32 | $6.32 | $6.32 | 20,856 |
| 2022-01-25 | $6.51 | $6.64 | $6.35 | $6.47 | $6.47 | 7,744 |
| 2022-01-24 | $6.46 | $6.52 | $5.82 | $6.52 | $6.52 | 54,709 |
| 2022-01-21 | $7.01 | $7.01 | $6.55 | $6.59 | $6.59 | 80,201 |
| 2022-01-20 | $7.47 | $7.47 | $7.02 | $7.02 | $7.02 | 11,710 |
| 2022-01-19 | $7.56 | $7.56 | $7.33 | $7.44 | $7.44 | 5,105 |
| 2022-01-18 | $7.89 | $7.89 | $7.59 | $7.59 | $7.59 | 28,425 |
| 2022-01-14 | $7.62 | $7.75 | $7.54 | $7.73 | $7.73 | 30,880 |
| 2022-01-13 | $7.93 | $7.93 | $7.68 | $7.73 | $7.73 | 14,451 |
| 2022-01-12 | $7.86 | $7.93 | $7.70 | $7.87 | $7.87 | 6,315 |
| 2022-01-11 | $7.70 | $7.85 | $7.63 | $7.80 | $7.80 | 4,198 |
| 2022-01-10 | $7.59 | $7.70 | $7.34 | $7.70 | $7.70 | 21,908 |
| 2022-01-07 | $7.39 | $7.65 | $7.37 | $7.63 | $7.63 | 28,328 |
| 2022-01-06 | $7.21 | $7.35 | $7.05 | $7.35 | $7.35 | 13,103 |
| 2022-01-05 | $7.62 | $7.62 | $7.11 | $7.20 | $7.20 | 44,552 |
| 2022-01-04 | $8.08 | $8.08 | $7.68 | $7.72 | $7.72 | 21,878 |
| 2022-01-03 | $8.05 | $8.31 | $8.03 | $8.03 | $8.03 | 14,568 |
| 2021-12-31 | $7.80 | $7.88 | $7.77 | $7.86 | $7.86 | 9,140 |
| 2021-12-30 | $7.74 | $7.93 | $7.70 | $7.85 | $7.85 | 25,757 |
| 2021-12-29 | $7.66 | $7.79 | $7.57 | $7.73 | $7.73 | 52,456 |
| 2021-12-28 | $7.81 | $7.96 | $7.58 | $7.68 | $7.68 | 92,967 |
| 2021-12-27 | $7.95 | $8.01 | $7.88 | $7.90 | $7.90 | 16,715 |
| 2021-12-23 | $7.68 | $7.94 | $7.68 | $7.88 | $7.88 | 27,648 |
| 2021-12-22 | $7.20 | $7.56 | $7.18 | $7.56 | $7.56 | 14,766 |
| 2021-12-21 | $7.20 | $7.30 | $7.20 | $7.23 | $7.23 | 15,206 |
| 2021-12-20 | $7.33 | $7.33 | $7.11 | $7.15 | $7.15 | 23,902 |
| 2021-12-17 | $7.48 | $7.57 | $7.25 | $7.44 | $7.44 | 37,028 |
| 2021-12-16 | $7.57 | $7.58 | $7.41 | $7.46 | $7.46 | 54,928 |
| 2021-12-15 | $7.68 | $7.68 | $7.20 | $7.44 | $7.44 | 13,593 |
| 2021-12-14 | $7.69 | $7.69 | $7.33 | $7.59 | $7.59 | 21,916 |
| 2021-12-13 | $8.03 | $8.03 | $7.60 | $7.71 | $7.71 | 10,747 |
| 2021-12-10 | $8.19 | $8.19 | $8.00 | $8.02 | $8.02 | 4,733 |
| 2021-12-09 | $8.29 | $8.29 | $8.03 | $8.15 | $8.15 | 15,841 |
| 2021-12-08 | $7.87 | $8.31 | $7.84 | $8.30 | $8.30 | 21,749 |
| 2021-12-07 | $7.88 | $8.04 | $7.79 | $7.82 | $7.82 | 16,888 |
| 2021-12-06 | $8.05 | $8.24 | $7.70 | $7.70 | $7.70 | 12,052 |
| 2021-12-03 | $8.21 | $8.27 | $7.91 | $7.97 | $7.97 | 18,189 |
| 2021-12-02 | $7.84 | $8.16 | $7.80 | $8.15 | $8.15 | 16,419 |
| 2021-12-01 | $8.60 | $8.60 | $7.82 | $7.93 | $7.93 | 74,329 |
| 2021-11-30 | $8.66 | $8.78 | $8.22 | $8.45 | $8.45 | 44,333 |
| 2021-11-29 | $9.10 | $9.10 | $8.65 | $8.69 | $8.69 | 30,701 |
| 2021-11-26 | $8.88 | $9.06 | $8.80 | $8.95 | $8.95 | 8,101 |
| 2021-11-24 | $8.96 | $9.13 | $8.85 | $9.09 | $9.09 | 11,365 |
| 2021-11-23 | $8.85 | $8.92 | $8.67 | $8.92 | $8.92 | 22,384 |
| 2021-11-22 | $9.47 | $9.47 | $8.71 | $8.90 | $8.90 | 83,007 |
| 2021-11-19 | $9.50 | $9.50 | $9.28 | $9.33 | $9.33 | 61,889 |
| 2021-11-18 | $10.15 | $10.15 | $9.21 | $9.30 | $9.30 | 266,506 |
| 2021-11-17 | $10.00 | $10.09 | $9.88 | $9.92 | $9.92 | 111,115 |
AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN) News Headlines
Recent AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN) News
Similar Companies to AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |