VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$27.46 ($-0.19) -0.69%

VIRTUS KAR SMALLCAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on VIRTUS KAR SMALLCAP GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $27.46
Previous Close $27.46
High $27.46
Low $27.46
Adjusted Open $27.46
Previous Adjusted Close $27.46
Adjusted High $27.46
Adjusted Low $27.46

About VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX)

Principal Investment Strategies The fund pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization growth market. The fund invests in a select group of small market capitalization companies believed by the fund’s subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive. Although the fund invests primarily in U.S. companies, it may invest in foreign securities and depositary receipts. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. As of the date of this Prospectus, the fund’s subadviser considers small market capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell 2000® Growth Index on a rolling three-year basis. On this basis, as of September 30, 2019, the total market capitalization range of companies included in the Russell 2000® Growth Index over the past three years was $1.66 million to $17 billion. Generally, the fund invests in approximately 20 to 35 securities at any given time.

Historical Stock Data for VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $27.46 $27.46 $27.46 $27.46 $27.46 0
2025-08-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2025-08-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2025-08-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2025-08-11 $26.81 $26.81 $26.81 $26.81 $26.81 0
2025-08-08 $27.15 $27.15 $27.15 $27.15 $27.15 0
2025-08-07 $27.57 $27.57 $27.57 $27.57 $27.57 0
2025-08-06 $27.52 $27.52 $27.52 $27.52 $27.52 0
2025-08-05 $27.64 $27.64 $27.64 $27.64 $27.64 0
2025-08-04 $27.73 $27.73 $27.73 $27.73 $27.73 0
2025-08-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2025-07-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2025-07-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2025-07-29 $28.26 $28.26 $28.26 $28.26 $28.26 0
2025-07-28 $28.63 $28.63 $28.63 $28.63 $28.63 0
2025-07-25 $28.71 $28.71 $28.71 $28.71 $28.71 0
2025-07-24 $28.55 $28.55 $28.55 $28.55 $28.55 0
2025-07-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2025-07-22 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-07-21 $28.56 $28.56 $28.56 $28.56 $28.56 0
2025-07-18 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-07-17 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-07-16 $28.53 $28.53 $28.53 $28.53 $28.53 0
2025-07-15 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-07-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2025-07-11 $28.56 $28.56 $28.56 $28.56 $28.56 0
2025-07-10 $29.01 $29.01 $29.01 $29.01 $29.01 0
2025-07-09 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-07-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-07-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2025-07-03 $29.21 $29.21 $29.21 $29.21 $29.21 0
2025-07-02 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-07-01 $29.08 $29.08 $29.08 $29.08 $29.08 0
2025-06-30 $28.88 $28.88 $28.88 $28.88 $28.88 0
2025-06-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-06-26 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-06-25 $28.33 $28.33 $28.33 $28.33 $28.33 0
2025-06-24 $28.67 $28.67 $28.67 $28.67 $28.67 0
2025-06-23 $28.27 $28.27 $28.27 $28.27 $28.27 0
2025-06-20 $27.82 $27.82 $27.82 $27.82 $27.82 0
2025-06-18 $27.87 $27.87 $27.87 $27.87 $27.87 0
2025-06-17 $27.84 $27.84 $27.84 $27.84 $27.84 0
2025-06-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-06-13 $28.07 $28.07 $28.07 $28.07 $28.07 0
2025-06-12 $28.60 $28.60 $28.60 $28.60 $28.60 0
2025-06-11 $28.52 $28.52 $28.52 $28.52 $28.52 0
2025-06-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2025-06-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2025-06-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2025-06-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-06-04 $28.81 $28.81 $28.81 $28.81 $28.81 0
2025-06-03 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-06-02 $28.29 $28.29 $28.29 $28.29 $28.29 0
2025-05-30 $28.36 $28.36 $28.36 $28.36 $28.36 0
2025-05-29 $28.38 $28.38 $28.38 $28.38 $28.38 0
2025-05-28 $28.56 $28.56 $28.56 $28.56 $28.56 0
2025-05-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2025-05-23 $28.44 $28.44 $28.44 $28.44 $28.44 0
2025-05-22 $28.52 $28.52 $28.52 $28.52 $28.52 0
2025-05-21 $28.48 $28.48 $28.48 $28.48 $28.48 0
2025-05-20 $29.14 $29.14 $29.14 $29.14 $29.14 0
2025-05-19 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-05-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2025-05-15 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-05-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2025-05-13 $29.14 $29.14 $29.14 $29.14 $29.14 0
2025-05-12 $29.06 $29.06 $29.06 $29.06 $29.06 0
2025-05-09 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-05-08 $28.06 $28.06 $28.06 $28.06 $28.06 0
2025-05-07 $27.58 $27.58 $27.58 $27.58 $27.58 0
2025-05-06 $27.53 $27.53 $27.53 $27.53 $27.53 0
2025-05-05 $27.67 $27.67 $27.67 $27.67 $27.67 0
2025-05-02 $27.74 $27.74 $27.74 $27.74 $27.74 0
2025-05-01 $27.01 $27.01 $27.01 $27.01 $27.01 0
2025-04-30 $26.95 $26.95 $26.95 $26.95 $26.95 0
2025-04-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2025-04-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2025-04-25 $26.62 $26.62 $26.62 $26.62 $26.62 0
2025-04-24 $27.12 $27.12 $27.12 $27.12 $27.12 0
2025-04-23 $26.76 $26.76 $26.76 $26.76 $26.76 0
2025-04-22 $26.45 $26.45 $26.45 $26.45 $26.45 0
2025-04-21 $25.79 $25.79 $25.79 $25.79 $25.79 0
2025-04-17 $26.57 $26.57 $26.57 $26.57 $26.57 0
2025-04-16 $26.46 $26.46 $26.46 $26.46 $26.46 0
2025-04-15 $26.95 $26.95 $26.95 $26.95 $26.95 0
2025-04-14 $26.98 $26.98 $26.98 $26.98 $26.98 0
2025-04-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2025-04-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2025-04-09 $27.16 $27.16 $27.16 $27.16 $27.16 0
2025-04-08 $24.94 $24.94 $24.94 $24.94 $24.94 0
2025-04-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2025-04-04 $25.89 $25.89 $25.89 $25.89 $25.89 0
2025-04-03 $27.16 $27.16 $27.16 $27.16 $27.16 0
2025-04-02 $28.33 $28.33 $28.33 $28.33 $28.33 0
2025-04-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2025-03-31 $28.08 $28.08 $28.08 $28.08 $28.08 0
2025-03-28 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-03-27 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-03-26 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-03-25 $28.97 $28.97 $28.97 $28.97 $28.97 0
2025-03-24 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-03-21 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-03-20 $28.19 $28.19 $28.19 $28.19 $28.19 0
2025-03-19 $28.38 $28.38 $28.38 $28.38 $28.38 0
2025-03-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2025-03-17 $28.29 $28.29 $28.29 $28.29 $28.29 0
2025-03-14 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-03-13 $27.38 $27.38 $27.38 $27.38 $27.38 0
2025-03-12 $28.03 $28.03 $28.03 $28.03 $28.03 0
2025-03-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2025-03-10 $28.32 $28.32 $28.32 $28.32 $28.32 0
2025-03-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-03-06 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-03-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2025-03-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2025-03-03 $28.83 $28.83 $28.83 $28.83 $28.83 0
2025-02-28 $29.22 $29.22 $29.22 $29.22 $29.22 0
2025-02-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2025-02-26 $29.60 $29.60 $29.60 $29.60 $29.60 0
2025-02-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-02-24 $29.23 $29.23 $29.23 $29.23 $29.23 0
2025-02-21 $29.21 $29.21 $29.21 $29.21 $29.21 0
2025-02-20 $29.98 $29.98 $29.98 $29.98 $29.98 0
2025-02-19 $30.44 $30.44 $30.44 $30.44 $30.44 0
2025-02-18 $30.75 $30.75 $30.75 $30.75 $30.75 0
2025-02-14 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-02-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2025-02-12 $30.28 $30.28 $30.28 $30.28 $30.28 0
2025-02-11 $30.79 $30.79 $30.79 $30.79 $30.79 0
2025-02-10 $30.90 $30.90 $30.90 $30.90 $30.90 0
2025-02-07 $30.86 $30.86 $30.86 $30.86 $30.86 0
2025-02-06 $31.21 $31.21 $31.21 $31.21 $31.21 0
2025-02-05 $31.21 $31.21 $31.21 $31.21 $31.21 0
2025-02-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2025-02-03 $30.84 $30.84 $30.84 $30.84 $30.84 0
2025-01-31 $31.18 $31.18 $31.18 $31.18 $31.18 0
2025-01-30 $31.47 $31.47 $31.47 $31.47 $31.47 0
2025-01-29 $31.10 $31.10 $31.10 $31.10 $31.10 0
2025-01-28 $31.47 $31.47 $31.47 $31.47 $31.47 0
2025-01-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2025-01-24 $31.28 $31.28 $31.28 $31.28 $31.28 0
2025-01-23 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-01-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2025-01-21 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-01-17 $31.43 $31.43 $31.43 $31.43 $31.43 0
2025-01-16 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-15 $31.10 $31.10 $31.10 $31.10 $31.10 0
2025-01-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2025-01-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2025-01-10 $30.04 $30.04 $30.04 $30.04 $30.04 0
2025-01-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2025-01-07 $30.63 $30.63 $30.63 $30.63 $30.63 0
2025-01-06 $30.94 $30.94 $30.94 $30.94 $30.94 0
2025-01-03 $31.15 $31.15 $31.15 $31.15 $31.15 0
2025-01-02 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-12-31 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-12-30 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-12-27 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-12-26 $31.86 $31.86 $31.86 $31.86 $31.86 0
2024-12-24 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-12-23 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-12-20 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-12-19 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-12-18 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-12-17 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-12-16 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-12-13 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-12-12 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-12-11 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-12-10 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-12-09 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-12-06 $37.68 $37.68 $37.68 $37.68 $37.68 0
2024-12-05 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-12-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-12-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-11-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-11-27 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-11-26 $38.32 $38.32 $38.32 $38.32 $38.32 0
2024-11-25 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-11-22 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-11-21 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-11-20 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-11-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-11-18 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-11-15 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-11-14 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-11-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-11-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-11-11 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-11-08 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-11-07 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-11-06 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-11-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-11-04 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-11-01 $34.29 $34.29 $34.29 $34.29 $34.29 0
2024-10-31 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-10-30 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-10-29 $35.28 $35.28 $35.28 $35.28 $35.28 0
2024-10-28 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-10-25 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-10-24 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-10-23 $34.64 $34.64 $34.64 $34.64 $34.64 0
2024-10-22 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-10-21 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-10-18 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-10-17 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-10-16 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-10-15 $35.09 $35.09 $35.09 $35.09 $35.09 0
2024-10-14 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-10-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-10-10 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-10-09 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-10-08 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-10-07 $33.62 $33.62 $33.62 $33.62 $33.62 0
2024-10-04 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-10-03 $33.91 $33.91 $33.91 $33.91 $33.91 0
2024-10-02 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-10-01 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-09-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-09-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-09-26 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-09-25 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-09-24 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-09-23 $34.72 $34.72 $34.72 $34.72 $34.72 0
2024-09-20 $34.54 $34.54 $34.54 $34.54 $34.54 0
2024-09-19 $34.77 $34.77 $34.77 $34.77 $34.77 0
2024-09-18 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-09-17 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-09-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2024-09-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-09-12 $33.11 $33.11 $33.11 $33.11 $33.11 0
2024-09-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-09-10 $32.48 $32.48 $32.48 $32.48 $32.48 0
2024-09-09 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-09-06 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-09-05 $32.79 $32.79 $32.79 $32.79 $32.79 0
2024-09-04 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-09-03 $32.94 $32.94 $32.94 $32.94 $32.94 0
2024-08-30 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-08-29 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-08-28 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-08-27 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-08-26 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-08-23 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-08-22 $32.79 $32.79 $32.79 $32.79 $32.79 0
2024-08-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-08-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-08-19 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-08-16 $32.61 $32.61 $32.61 $32.61 $32.61 0
2024-08-15 $32.56 $32.56 $32.56 $32.56 $32.56 0
2024-08-14 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-08-13 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-08-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-08-09 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-08-08 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-08-07 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-08-06 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-08-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-08-02 $32.33 $32.33 $32.33 $32.33 $32.33 0
2024-08-01 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-07-31 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-07-30 $33.28 $33.28 $33.28 $33.28 $33.28 0
2024-07-29 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-07-26 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-07-25 $32.75 $32.75 $32.75 $32.75 $32.75 0
2024-07-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2024-07-23 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-07-22 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-07-19 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-07-18 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-07-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-07-16 $32.95 $32.95 $32.95 $32.95 $32.95 0
2024-07-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-07-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2024-07-10 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-07-09 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-07-08 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-07-05 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-07-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-07-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-07-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-06-28 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-06-27 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-06-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-06-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2024-06-24 $30.59 $30.59 $30.59 $30.59 $30.59 0
2024-06-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-06-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-06-18 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-06-17 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-06-14 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-06-13 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-06-12 $30.04 $30.04 $30.04 $30.04 $30.04 0
2024-06-11 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-06-10 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-06-07 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-06-06 $30.15 $30.15 $30.15 $30.15 $30.15 0
2024-06-05 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-06-04 $29.95 $29.95 $29.95 $29.95 $29.95 0
2024-06-03 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-05-31 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-05-30 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-05-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-05-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-05-24 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-05-23 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-05-22 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-05-21 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-05-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-05-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-05-16 $31.04 $31.04 $31.04 $31.04 $31.04 0
2024-05-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-05-14 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-05-13 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-05-10 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-05-09 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-05-08 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-05-07 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-05-06 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-05-03 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-05-02 $30.64 $30.64 $30.64 $30.64 $30.64 0
2024-05-01 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-04-30 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-04-29 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-04-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-04-25 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-04-24 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-04-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-04-22 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-04-19 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-04-18 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-04-17 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-04-16 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-04-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2024-04-12 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-04-11 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-04-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2024-04-09 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-04-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-04-05 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-04-04 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-04-03 $31.57 $31.57 $31.57 $31.57 $31.57 0
2024-04-02 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-04-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-03-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-03-27 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-03-26 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-03-25 $32.14 $32.14 $32.14 $32.14 $32.14 0
2024-03-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-21 $32.47 $32.47 $32.47 $32.47 $32.47 0
2024-03-20 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-03-19 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-03-18 $31.78 $31.78 $31.78 $31.78 $31.78 0
2024-03-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-03-14 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-03-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2024-03-12 $32.22 $32.22 $32.22 $32.22 $32.22 0
2024-03-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-03-08 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-03-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-03-06 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-03-05 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-03-04 $32.13 $32.13 $32.13 $32.13 $32.13 0
2024-03-01 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-02-29 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-02-28 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-02-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-02-26 $31.74 $31.74 $31.74 $31.74 $31.74 0
2024-02-23 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-02-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-02-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-02-20 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-02-16 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-02-15 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-02-14 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-02-13 $30.74 $30.74 $30.74 $30.74 $30.74 0
2024-02-12 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-02-09 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-02-08 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-02-07 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-02-06 $30.41 $30.41 $30.41 $30.41 $30.41 0
2024-02-05 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-02-02 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-02-01 $30.77 $30.77 $30.77 $30.77 $30.77 0
2024-01-31 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-01-30 $31.33 $31.33 $31.33 $31.33 $31.33 0
2024-01-29 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-01-26 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-01-25 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-01-24 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-01-23 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-01-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2024-01-19 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-01-18 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-01-17 $30.27 $30.27 $30.27 $30.27 $30.27 0
2024-01-16 $30.36 $30.36 $30.36 $30.36 $30.36 0
2024-01-12 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-01-11 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-01-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-01-09 $30.49 $30.49 $30.49 $30.49 $30.49 0
2024-01-08 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-01-05 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-01-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2024-01-03 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-01-02 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-12-29 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-12-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-12-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-12-26 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-12-22 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-12-21 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-12-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-12-19 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-12-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-12-15 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-12-14 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-12-13 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-12-12 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-12-11 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-12-08 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-12-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-12-06 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-12-05 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-12-04 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-12-01 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-11-30 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-11-29 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-11-28 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-11-27 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-11-24 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-11-22 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-11-21 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-11-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-11-17 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-11-16 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-11-15 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-11-10 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-11-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-11-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-11-07 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-11-06 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-11-03 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-11-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-11-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-10-31 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-30 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-10-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-10-26 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-10-25 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-10-24 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-10-23 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-10-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-10-19 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-10-18 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-10-17 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-10-16 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-10-13 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-10-12 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-10-11 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-10-10 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-10-09 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-10-06 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-10-05 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-10-04 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-10-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-10-02 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-09-29 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-09-28 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-09-27 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-09-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-09-25 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-09-22 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-09-21 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-09-20 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-09-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-09-18 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-09-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-09-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-09-13 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-09-12 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-09-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-09-08 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-07 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-09-06 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-09-05 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-08-31 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-08-30 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-08-29 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-08-28 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-08-25 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-08-24 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-08-23 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-08-22 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-08-21 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-08-18 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-08-17 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-08-16 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-15 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-08-14 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-08-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-08-10 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-08-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-08-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-08-07 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-08-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-08-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-08-02 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-08-01 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-31 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-07-28 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-07-27 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-07-26 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-07-25 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-07-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-07-21 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-07-20 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-07-19 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-07-18 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-07-17 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-07-14 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-07-13 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-07-12 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-11 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-07-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-07 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-07-06 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-07-05 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-07-03 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-06-30 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-06-29 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-06-28 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-06-27 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-06-26 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-06-23 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-06-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-21 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-06-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-06-16 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-06-15 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-06-14 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-06-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-06-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-06-08 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-06-07 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-06-06 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-06-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-06-02 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-06-01 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-05-31 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-05-30 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-05-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-05-25 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-05-24 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-05-23 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-05-22 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-05-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-05-18 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-05-17 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-05-16 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-05-15 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-05-12 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-05-11 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-05-10 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-05-09 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-05-08 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-05-05 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-05-04 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-05-03 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-05-02 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-05-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-28 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-04-27 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-04-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-04-25 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-04-24 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-04-21 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-04-20 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-04-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-04-18 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-04-17 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-04-14 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-04-13 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-04-12 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-04-11 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-04-10 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-04-06 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-04-05 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-04-04 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-04-03 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-03-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-03-30 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-03-29 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-03-28 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-03-27 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-03-24 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-03-23 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-03-22 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-03-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-03-20 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-03-17 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-03-16 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-03-15 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-03-14 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-03-13 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-03-10 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-03-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-03-08 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-03-07 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-03-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-03-03 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-03-02 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-03-01 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-02-28 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-02-27 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-02-24 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-02-23 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-02-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-02-21 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-02-17 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-02-16 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-02-15 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-02-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-02-13 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-02-10 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-02-09 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-02-08 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-02-07 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-02-06 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-02-03 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-02-02 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-02-01 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-01-31 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-01-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-01-27 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-01-26 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-01-25 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-01-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-01-23 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-01-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-01-19 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-01-18 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-01-17 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-01-13 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-01-12 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-01-11 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-01-10 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-01-09 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-01-06 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-01-05 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-01-04 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-01-03 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-12-30 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-12-29 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-12-28 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-12-27 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-12-23 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-12-22 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-12-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-12-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-12-19 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-12-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-12-15 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-12-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-12-13 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-12-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-12-09 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-12-08 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-12-07 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-12-06 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-12-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-12-02 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-12-01 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-11-30 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-11-29 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-11-28 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-11-25 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-11-23 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-11-22 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-11-21 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-11-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-11-17 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-11-16 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-11-15 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-11-14 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-11-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-11-10 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-11-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-11-08 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-11-07 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-11-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-11-03 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-11-02 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-10-31 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-28 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-10-27 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-10-26 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-10-25 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-10-24 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-21 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-10-20 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-10-19 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-10-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-10-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-10-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-10-13 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-10-11 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-10-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-10-07 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-10-06 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-10-05 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-10-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-10-03 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-09-30 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-09-29 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-09-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-09-27 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-09-26 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-09-23 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-22 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-09-21 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-20 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-09-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-09-16 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-15 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-09-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-09-13 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-09-12 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-09-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-09-08 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-09-07 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-09-06 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-09-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-01 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-08-31 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-08-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-08-29 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-08-26 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-08-25 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-24 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-08-23 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-08-22 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-08-19 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-08-18 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-08-17 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-08-16 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-08-15 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-08-12 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-08-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-08-10 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-08-09 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-05 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-08-04 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-08-03 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-08-02 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-01 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-07-29 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-07-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-07-27 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-07-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-25 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-07-22 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-07-21 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-07-20 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-07-19 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-07-18 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-07-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-07-13 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-07-12 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-07-11 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-08 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-07-07 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-07-06 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-07-05 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-07-01 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-06-30 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-06-29 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-06-27 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-06-23 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-06-21 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-06-17 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-06-16 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-15 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-06-14 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-06-13 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-06-10 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-06-09 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-06-08 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-06-07 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-06-06 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-03 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-06-02 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-06-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-05-31 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-05-27 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-26 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-05-25 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-05-24 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-23 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-05-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-05-19 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-05-18 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-05-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-05-16 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-05-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-05-12 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-05-11 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-05-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-05-09 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-05-06 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-05 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-05-04 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-05-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-05-02 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-04-29 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-04-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-04-27 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-04-26 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-04-25 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-04-22 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-04-21 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-04-20 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-04-19 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-04-18 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-04-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-04-13 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-04-12 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-04-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-04-08 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-04-07 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-04-06 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-04-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-04-04 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-04-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-03-31 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-03-30 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-03-29 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-03-28 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-03-25 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-03-24 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-03-23 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-03-22 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-03-21 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-03-18 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-03-17 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-03-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-03-15 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-03-14 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-03-11 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-03-10 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-03-09 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-03-08 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-03-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-03-04 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-03-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-03-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-03-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-02-28 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-25 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-02-24 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-02-23 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-02-22 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-02-18 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-02-17 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-02-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-02-15 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-02-14 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-02-11 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-02-10 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-02-09 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-02-08 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-02-07 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-02-04 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-02-03 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-02-02 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-02-01 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-31 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-01-28 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-01-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-01-26 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-01-25 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-01-24 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-01-21 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-01-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-01-19 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-01-18 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-01-14 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-01-13 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-01-12 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-01-11 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-01-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-01-07 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-01-06 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-01-05 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-01-04 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-03 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-12-31 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-12-30 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-12-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-12-28 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-12-27 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-12-23 $46.72 $46.72 $46.72 $46.72 $46.72 0
2021-12-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2021-12-21 $53.09 $53.09 $53.09 $53.09 $46.17 0
2021-12-20 $51.88 $51.88 $51.88 $51.88 $45.12 0
2021-12-17 $52.75 $52.75 $52.75 $52.75 $45.87 0
2021-12-16 $52.12 $52.12 $52.12 $52.12 $45.32 0
2021-12-15 $53.09 $53.09 $53.09 $53.09 $46.17 0
2021-12-14 $52.75 $52.75 $52.75 $52.75 $45.87 0
2021-12-13 $53.41 $53.41 $53.41 $53.41 $46.45 0
2021-12-10 $53.75 $53.75 $53.75 $53.75 $46.74 0
2021-12-09 $53.87 $53.87 $53.87 $53.87 $46.85 0
2021-12-08 $55.03 $55.03 $55.03 $55.03 $47.85 0
2021-12-07 $54.63 $54.63 $54.63 $54.63 $47.51 0
2021-12-06 $53.37 $53.37 $53.37 $53.37 $46.41 0
2021-12-03 $52.35 $52.35 $52.35 $52.35 $45.52 0
2021-12-02 $53.62 $53.62 $53.62 $53.62 $46.63 0
2021-12-01 $52.95 $52.95 $52.95 $52.95 $46.05 0
2021-11-30 $54.36 $54.36 $54.36 $54.36 $47.27 0
2021-11-29 $55.31 $55.31 $55.31 $55.31 $48.10 0
2021-11-26 $55.23 $55.23 $55.23 $55.23 $48.03 0
2021-11-24 $56.38 $56.38 $56.38 $56.38 $49.03 0
2021-11-23 $56.25 $56.25 $56.25 $56.25 $48.92 0
2021-11-22 $56.65 $56.65 $56.65 $56.65 $49.26 0
2021-11-19 $56.97 $56.97 $56.97 $56.97 $49.54 0
2021-11-18 $56.95 $56.95 $56.95 $56.95 $49.52 0
2021-11-17 $57.43 $57.43 $57.43 $57.43 $49.94 0
2021-11-16 $58.19 $58.19 $58.19 $58.19 $50.60 0
2021-11-15 $57.94 $57.94 $57.94 $57.94 $50.39 0
2021-11-12 $58.12 $58.12 $58.12 $58.12 $50.54 0
2021-11-11 $57.47 $57.47 $57.47 $57.47 $49.98 0
2021-11-10 $57.05 $57.05 $57.05 $57.05 $49.61 0
2021-11-09 $57.80 $57.80 $57.80 $57.80 $50.26 0
2021-11-08 $57.90 $57.90 $57.90 $57.90 $50.35 0
2021-11-05 $57.79 $57.79 $57.79 $57.79 $50.25 0
2021-11-04 $56.78 $56.78 $56.78 $56.78 $49.38 0
2021-11-03 $56.82 $56.82 $56.82 $56.82 $49.41 0
2021-11-02 $56.31 $56.31 $56.31 $56.31 $48.97 0
2021-11-01 $56.50 $56.50 $56.50 $56.50 $49.13 0
2021-10-29 $55.92 $55.92 $55.92 $55.92 $48.63 0
2021-10-28 $55.82 $55.82 $55.82 $55.82 $48.54 0
2021-10-27 $55.02 $55.02 $55.02 $55.02 $47.85 0
2021-10-26 $55.64 $55.64 $55.64 $55.64 $48.39 0
2021-10-25 $56.21 $56.21 $56.21 $56.21 $48.88 0
2021-10-22 $56.19 $56.19 $56.19 $56.19 $48.86 0
2021-10-21 $56.43 $56.43 $56.43 $56.43 $49.07 0
2021-10-20 $56.34 $56.34 $56.34 $56.34 $48.99 0
2021-10-19 $56.39 $56.39 $56.39 $56.39 $49.04 0
2021-10-18 $56.13 $56.13 $56.13 $56.13 $48.81 0
2021-10-15 $56.14 $56.14 $56.14 $56.14 $48.82 0
2021-10-14 $57.06 $57.06 $57.06 $57.06 $49.62 0
2021-10-13 $56.26 $56.26 $56.26 $56.26 $48.92 0
2021-10-12 $55.32 $55.32 $55.32 $55.32 $48.11 0
2021-10-11 $54.79 $54.79 $54.79 $54.79 $47.65 0
2021-10-08 $55.03 $55.03 $55.03 $55.03 $47.85 0
2021-10-07 $55.21 $55.21 $55.21 $55.21 $48.01 0
2021-10-06 $53.91 $53.91 $53.91 $53.91 $46.88 0
2021-10-05 $54.01 $54.01 $54.01 $54.01 $46.97 0
2021-10-04 $53.21 $53.21 $53.21 $53.21 $46.27 0
2021-10-01 $54.39 $54.39 $54.39 $54.39 $47.30 0
2021-09-30 $53.81 $53.81 $53.81 $53.81 $46.79 0
2021-09-29 $54.09 $54.09 $54.09 $54.09 $47.04 0
2021-09-28 $54.10 $54.10 $54.10 $54.10 $47.05 0
2021-09-27 $55.16 $55.16 $55.16 $55.16 $47.97 0
2021-09-24 $55.49 $55.49 $55.49 $55.49 $48.25 0
2021-09-23 $56.06 $56.06 $56.06 $56.06 $48.75 0
2021-09-22 $55.33 $55.33 $55.33 $55.33 $48.12 0
2021-09-21 $54.75 $54.75 $54.75 $54.75 $47.61 0
2021-09-20 $54.67 $54.67 $54.67 $54.67 $47.54 0
2021-09-17 $55.72 $55.72 $55.72 $55.72 $48.45 0
2021-09-16 $55.98 $55.98 $55.98 $55.98 $48.68 0
2021-09-15 $55.80 $55.80 $55.80 $55.80 $48.52 0
2021-09-14 $55.51 $55.51 $55.51 $55.51 $48.27 0
2021-09-13 $55.71 $55.71 $55.71 $55.71 $48.45 0
2021-09-10 $56.01 $56.01 $56.01 $56.01 $48.71 0
2021-09-09 $56.64 $56.64 $56.64 $56.64 $49.25 0
2021-09-08 $56.56 $56.56 $56.56 $56.56 $49.19 0
2021-09-07 $56.83 $56.83 $56.83 $56.83 $49.42 0
2021-09-03 $56.96 $56.96 $56.96 $56.96 $49.53 0
2021-09-02 $56.74 $56.74 $56.74 $56.74 $49.34 0
2021-09-01 $55.87 $55.87 $55.87 $55.87 $48.59 0
2021-08-31 $55.55 $55.55 $55.55 $55.55 $48.31 0
2021-08-30 $55.80 $55.80 $55.80 $55.80 $48.52 0
2021-08-27 $55.61 $55.61 $55.61 $55.61 $48.36 0
2021-08-26 $53.35 $53.35 $53.35 $53.35 $46.39 0
2021-08-25 $53.98 $53.98 $53.98 $53.98 $46.94 0
2021-08-24 $53.96 $53.96 $53.96 $53.96 $46.92 0
2021-08-23 $53.71 $53.71 $53.71 $53.71 $46.71 0
2021-08-20 $52.89 $52.89 $52.89 $52.89 $45.99 0
2021-08-19 $52.34 $52.34 $52.34 $52.34 $45.52 0
2021-08-18 $52.44 $52.44 $52.44 $52.44 $45.60 0
2021-08-17 $52.52 $52.52 $52.52 $52.52 $45.67 0
2021-08-16 $53.21 $53.21 $53.21 $53.21 $46.27 0
2021-08-13 $53.65 $53.65 $53.65 $53.65 $46.65 0
2021-08-12 $53.58 $53.58 $53.58 $53.58 $46.59 0
2021-08-11 $54.26 $54.26 $54.26 $54.26 $47.19 0
2021-08-10 $54.26 $54.26 $54.26 $54.26 $47.19 0
2021-08-09 $54.47 $54.47 $54.47 $54.47 $47.37 0
2021-08-06 $54.49 $54.49 $54.49 $54.49 $47.39 0
2021-08-05 $54.71 $54.71 $54.71 $54.71 $47.58 0
2021-08-04 $54.20 $54.20 $54.20 $54.20 $47.13 0
2021-08-03 $54.52 $54.52 $54.52 $54.52 $47.41 0
2021-08-02 $54.68 $54.68 $54.68 $54.68 $47.55 0
2021-07-30 $54.52 $54.52 $54.52 $54.52 $47.41 0
2021-07-29 $54.55 $54.55 $54.55 $54.55 $47.44 0
2021-07-28 $54.37 $54.37 $54.37 $54.37 $47.28 0
2021-07-27 $53.72 $53.72 $53.72 $53.72 $46.72 0
2021-07-26 $54.03 $54.03 $54.03 $54.03 $46.99 0
2021-07-23 $54.47 $54.47 $54.47 $54.47 $47.37 0
2021-07-22 $53.75 $53.75 $53.75 $53.75 $46.74 0
2021-07-21 $53.84 $53.84 $53.84 $53.84 $46.82 0
2021-07-20 $53.53 $53.53 $53.53 $53.53 $46.55 0
2021-07-19 $52.56 $52.56 $52.56 $52.56 $45.71 0
2021-07-16 $52.39 $52.39 $52.39 $52.39 $45.56 0
2021-07-15 $52.35 $52.35 $52.35 $52.35 $45.52 0
2021-07-14 $52.77 $52.77 $52.77 $52.77 $45.89 0
2021-07-13 $53.21 $53.21 $53.21 $53.21 $46.27 0
2021-07-12 $53.34 $53.34 $53.34 $53.34 $46.39 0
2021-07-09 $53.41 $53.41 $53.41 $53.41 $46.45 0
2021-07-08 $52.90 $52.90 $52.90 $52.90 $46.00 0
2021-07-07 $53.39 $53.39 $53.39 $53.39 $46.43 0
2021-07-06 $53.47 $53.47 $53.47 $53.47 $46.50 0
2021-07-02 $53.46 $53.46 $53.46 $53.46 $46.49 0
2021-07-01 $53.24 $53.24 $53.24 $53.24 $46.30 0
2021-06-30 $53.12 $53.12 $53.12 $53.12 $46.19 0
2021-06-29 $53.73 $53.73 $53.73 $53.73 $46.72 0
2021-06-28 $53.72 $53.72 $53.72 $53.72 $46.72 0
2021-06-25 $53.83 $53.83 $53.83 $53.83 $46.81 0
2021-06-24 $53.53 $53.53 $53.53 $53.53 $46.55 0
2021-06-23 $52.92 $52.92 $52.92 $52.92 $46.02 0
2021-06-22 $52.79 $52.79 $52.79 $52.79 $45.91 0
2021-06-21 $52.44 $52.44 $52.44 $52.44 $45.60 0
2021-06-18 $51.81 $51.81 $51.81 $51.81 $45.05 0
2021-06-17 $52.18 $52.18 $52.18 $52.18 $45.38 0
2021-06-16 $51.56 $51.56 $51.56 $51.56 $44.84 0
2021-06-15 $51.50 $51.50 $51.50 $51.50 $44.79 0
2021-06-14 $51.77 $51.77 $51.77 $51.77 $45.02 0
2021-06-11 $51.52 $51.52 $51.52 $51.52 $44.80 0
2021-06-10 $51.02 $51.02 $51.02 $51.02 $44.37 0
2021-06-09 $50.60 $50.60 $50.60 $50.60 $44.00 0
2021-06-08 $51.24 $51.24 $51.24 $51.24 $44.56 0
2021-06-07 $50.70 $50.70 $50.70 $50.70 $44.09 0
2021-06-04 $50.68 $50.68 $50.68 $50.68 $44.07 0
2021-06-03 $50.46 $50.46 $50.46 $50.46 $43.88 0
2021-06-02 $51.15 $51.15 $51.15 $51.15 $44.48 0
2021-06-01 $51.02 $51.02 $51.02 $51.02 $44.37 0
2021-05-28 $50.97 $50.97 $50.97 $50.97 $44.32 0
2021-05-27 $50.56 $50.56 $50.56 $50.56 $43.97 0
2021-05-26 $50.86 $50.86 $50.86 $50.86 $44.23 0
2021-05-25 $50.39 $50.39 $50.39 $50.39 $43.82 0
2021-05-24 $50.25 $50.25 $50.25 $50.25 $43.70 0
2021-05-21 $50.12 $50.12 $50.12 $50.12 $43.59 0
2021-05-20 $50.29 $50.29 $50.29 $50.29 $43.73 0
2021-05-19 $49.58 $49.58 $49.58 $49.58 $43.12 0
2021-05-18 $49.95 $49.95 $49.95 $49.95 $43.44 0
2021-05-17 $49.91 $49.91 $49.91 $49.91 $43.40 0
2021-05-14 $50.08 $50.08 $50.08 $50.08 $43.55 0
2021-05-13 $49.19 $49.19 $49.19 $49.19 $42.78 0
2021-05-12 $49.36 $49.36 $49.36 $49.36 $42.92 0
2021-05-11 $50.83 $50.83 $50.83 $50.83 $44.20 0
2021-05-10 $50.85 $50.85 $50.85 $50.85 $44.22 0
2021-05-07 $52.08 $52.08 $52.08 $52.08 $45.29 0
2021-05-06 $50.56 $50.56 $50.56 $50.56 $43.97 0
2021-05-05 $51.25 $51.25 $51.25 $51.25 $44.57 0
2021-05-04 $51.90 $51.90 $51.90 $51.90 $45.13 0
2021-05-03 $52.88 $52.88 $52.88 $52.88 $45.99 0
2021-04-30 $53.26 $53.26 $53.26 $53.26 $46.32 0
2021-04-29 $53.98 $53.98 $53.98 $53.98 $46.94 0
2021-04-28 $54.51 $54.51 $54.51 $54.51 $47.40 0
2021-04-27 $54.80 $54.80 $54.80 $54.80 $47.65 0
2021-04-26 $55.04 $55.04 $55.04 $55.04 $47.86 0
2021-04-23 $54.35 $54.35 $54.35 $54.35 $47.26 0
2021-04-22 $53.14 $53.14 $53.14 $53.14 $46.21 0
2021-04-21 $52.79 $52.79 $52.79 $52.79 $45.91 0
2021-04-20 $52.24 $52.24 $52.24 $52.24 $45.43 0
2021-04-19 $52.94 $52.94 $52.94 $52.94 $46.04 0
2021-04-16 $53.64 $53.64 $53.64 $53.64 $46.65 0
2021-04-15 $53.45 $53.45 $53.45 $53.45 $46.48 0
2021-04-14 $52.74 $52.74 $52.74 $52.74 $45.86 0
2021-04-13 $52.82 $52.82 $52.82 $52.82 $45.93 0
2021-04-12 $52.18 $52.18 $52.18 $52.18 $45.38 0
2021-04-09 $52.29 $52.29 $52.29 $52.29 $45.47 0
2021-04-08 $52.35 $52.35 $52.35 $52.35 $45.52 0
2021-04-07 $51.62 $51.62 $51.62 $51.62 $44.89 0
2021-04-06 $52.52 $52.52 $52.52 $52.52 $45.67 0
2021-04-05 $52.23 $52.23 $52.23 $52.23 $45.42 0
2021-04-01 $52.14 $52.14 $52.14 $52.14 $45.34 0
2021-03-31 $50.97 $50.97 $50.97 $50.97 $44.32 0
2021-03-30 $50.50 $50.50 $50.50 $50.50 $43.92 0
2021-03-29 $50.36 $50.36 $50.36 $50.36 $43.79 0
2021-03-26 $51.40 $51.40 $51.40 $51.40 $44.70 0
2021-03-25 $50.80 $50.80 $50.80 $50.80 $44.18 0
2021-03-24 $50.68 $50.68 $50.68 $50.68 $44.07 0
2021-03-23 $52.30 $52.30 $52.30 $52.30 $45.48 0
2021-03-22 $52.85 $52.85 $52.85 $52.85 $45.96 0
2021-03-19 $52.77 $52.77 $52.77 $52.77 $45.89 0
2021-03-18 $52.07 $52.07 $52.07 $52.07 $45.28 0
2021-03-17 $54.17 $54.17 $54.17 $54.17 $47.11 0
2021-03-16 $54.13 $54.13 $54.13 $54.13 $47.07 0
2021-03-15 $54.96 $54.96 $54.96 $54.96 $47.79 0
2021-03-12 $54.58 $54.58 $54.58 $54.58 $47.46 0
2021-03-11 $54.70 $54.70 $54.70 $54.70 $47.57 0
2021-03-10 $53.62 $53.62 $53.62 $53.62 $46.63 0
2021-03-09 $53.63 $53.63 $53.63 $53.63 $46.64 0
2021-03-08 $51.81 $51.81 $51.81 $51.81 $45.05 0
2021-03-05 $52.62 $52.62 $52.62 $52.62 $45.76 0
2021-03-04 $52.16 $52.16 $52.16 $52.16 $45.36 0
2021-03-03 $53.65 $53.65 $53.65 $53.65 $46.65 0
2021-03-02 $54.84 $54.84 $54.84 $54.84 $47.69 0
2021-03-01 $55.71 $55.71 $55.71 $55.71 $48.45 0
2021-02-26 $54.06 $54.06 $54.06 $54.06 $47.01 0
2021-02-25 $54.26 $54.26 $54.26 $54.26 $47.19 0
2021-02-24 $56.50 $56.50 $56.50 $56.50 $49.13 0
2021-02-23 $56.53 $56.53 $56.53 $56.53 $49.16 0
2021-02-22 $57.17 $57.17 $57.17 $57.17 $49.72 0
2021-02-19 $58.91 $58.91 $58.91 $58.91 $51.23 0
2021-02-18 $58.58 $58.58 $58.58 $58.58 $50.94 0
2021-02-17 $58.21 $58.21 $58.21 $58.21 $50.62 0
2021-02-16 $58.66 $58.66 $58.66 $58.66 $51.01 0
2021-02-12 $58.93 $58.93 $58.93 $58.93 $51.25 0
2021-02-11 $58.72 $58.72 $58.72 $58.72 $51.06 0
2021-02-10 $58.95 $58.95 $58.95 $58.95 $51.26 0
2021-02-09 $58.60 $58.60 $58.60 $58.60 $50.96 0
2021-02-08 $58.46 $58.46 $58.46 $58.46 $50.84 0
2021-02-05 $58.04 $58.04 $58.04 $58.04 $50.47 0
2021-02-04 $56.35 $56.35 $56.35 $56.35 $49.00 0
2021-02-03 $55.42 $55.42 $55.42 $55.42 $48.19 0
2021-02-02 $55.26 $55.26 $55.26 $55.26 $48.05 0
2021-02-01 $54.36 $54.36 $54.36 $54.36 $47.27 0
2021-01-29 $52.81 $52.81 $52.81 $52.81 $45.92 0
2021-01-28 $53.61 $53.61 $53.61 $53.61 $46.62 0
2021-01-27 $53.78 $53.78 $53.78 $53.78 $46.77 0
2021-01-26 $54.15 $54.15 $54.15 $54.15 $47.09 0
2021-01-25 $54.26 $54.26 $54.26 $54.26 $47.19 0
2021-01-22 $54.09 $54.09 $54.09 $54.09 $47.04 0
2021-01-21 $53.85 $53.85 $53.85 $53.85 $46.83 0
2021-01-20 $53.77 $53.77 $53.77 $53.77 $46.76 0
2021-01-19 $53.11 $53.11 $53.11 $53.11 $46.19 0
2021-01-15 $52.64 $52.64 $52.64 $52.64 $45.78 0
2021-01-14 $52.82 $52.82 $52.82 $52.82 $45.93 0
2021-01-13 $53.24 $53.24 $53.24 $53.24 $46.30 0
2021-01-12 $53.50 $53.50 $53.50 $53.50 $46.52 0
2021-01-11 $53.30 $53.30 $53.30 $53.30 $46.35 0
2021-01-08 $53.51 $53.51 $53.51 $53.51 $46.53 0
2021-01-07 $52.99 $52.99 $52.99 $52.99 $46.08 0
2021-01-06 $52.16 $52.16 $52.16 $52.16 $45.36 0
2021-01-05 $52.00 $52.00 $52.00 $52.00 $45.22 0
2021-01-04 $51.55 $51.55 $51.55 $51.55 $44.83 0
2020-12-31 $52.04 $52.04 $52.04 $52.04 $45.25 0
2020-12-30 $52.18 $52.18 $52.18 $52.18 $45.38 0
2020-12-29 $52.01 $52.01 $52.01 $52.01 $45.23 0
2020-12-28 $52.29 $52.29 $52.29 $52.29 $45.47 0
2020-12-24 $52.74 $52.74 $52.74 $52.74 $45.86 0
2020-12-23 $52.98 $52.98 $52.98 $52.98 $46.07 0
2020-12-22 $53.22 $53.22 $53.22 $53.22 $46.28 0
2020-12-21 $57.63 $57.63 $57.63 $57.63 $45.69 0
2020-12-18 $57.94 $57.94 $57.94 $57.94 $45.93 0
2020-12-17 $57.46 $57.46 $57.46 $57.46 $45.55 0
2020-12-16 $56.43 $56.43 $56.43 $56.43 $44.74 0
2020-12-15 $55.95 $55.95 $55.95 $55.95 $44.36 0
2020-12-14 $55.70 $55.70 $55.70 $55.70 $44.16 0
2020-12-11 $55.54 $55.54 $55.54 $55.54 $44.03 0
2020-12-10 $55.30 $55.30 $55.30 $55.30 $43.84 0
2020-12-09 $55.12 $55.12 $55.12 $55.12 $43.70 0
2020-12-08 $55.49 $55.49 $55.49 $55.49 $43.99 0
2020-12-07 $55.05 $55.05 $55.05 $55.05 $43.64 0
2020-12-04 $55.04 $55.04 $55.04 $55.04 $43.63 0
2020-12-03 $54.72 $54.72 $54.72 $54.72 $43.38 0
2020-12-02 $54.14 $54.14 $54.14 $54.14 $42.92 0
2020-12-01 $54.73 $54.73 $54.73 $54.73 $43.39 0
2020-11-30 $54.44 $54.44 $54.44 $54.44 $43.16 0
2020-11-27 $54.93 $54.93 $54.93 $54.93 $43.55 0
2020-11-25 $53.99 $53.99 $53.99 $53.99 $42.80 0
2020-11-24 $53.97 $53.97 $53.97 $53.97 $42.79 0
2020-11-23 $54.25 $54.25 $54.25 $54.25 $43.01 0
2020-11-20 $54.01 $54.01 $54.01 $54.01 $42.82 0
2020-11-19 $53.48 $53.48 $53.48 $53.48 $42.40 0
2020-11-18 $52.84 $52.84 $52.84 $52.84 $41.89 0
2020-11-17 $53.12 $53.12 $53.12 $53.12 $42.11 0
2020-11-16 $52.77 $52.77 $52.77 $52.77 $41.84 0
2020-11-13 $52.78 $52.78 $52.78 $52.78 $41.84 0
2020-11-12 $52.62 $52.62 $52.62 $52.62 $41.72 0
2020-11-11 $53.38 $53.38 $53.38 $53.38 $42.32 0
2020-11-10 $52.92 $52.92 $52.92 $52.92 $41.95 0
2020-11-09 $53.40 $53.40 $53.40 $53.40 $42.33 0
2020-11-06 $54.39 $54.39 $54.39 $54.39 $43.12 0
2020-11-05 $54.63 $54.63 $54.63 $54.63 $43.31 0
2020-11-04 $53.57 $53.57 $53.57 $53.57 $42.47 0
2020-11-03 $51.84 $51.84 $51.84 $51.84 $41.10 0
2020-11-02 $50.74 $50.74 $50.74 $50.74 $40.23 0
2020-10-30 $50.76 $50.76 $50.76 $50.76 $40.24 0
2020-10-29 $51.28 $51.28 $51.28 $51.28 $40.65 0
2020-10-28 $50.68 $50.68 $50.68 $50.68 $40.18 0
2020-10-27 $51.83 $51.83 $51.83 $51.83 $41.09 0
2020-10-26 $51.57 $51.57 $51.57 $51.57 $40.88 0
2020-10-23 $52.56 $52.56 $52.56 $52.56 $41.67 0
2020-10-22 $52.38 $52.38 $52.38 $52.38 $41.53 0
2020-10-21 $52.49 $52.49 $52.49 $52.49 $41.61 0
2020-10-20 $52.51 $52.51 $52.51 $52.51 $41.63 0
2020-10-19 $52.52 $52.52 $52.52 $52.52 $41.64 0
2020-10-16 $52.98 $52.98 $52.98 $52.98 $42.00 0
2020-10-15 $52.58 $52.58 $52.58 $52.58 $41.68 0
2020-10-14 $52.44 $52.44 $52.44 $52.44 $41.57 0
2020-10-13 $52.82 $52.82 $52.82 $52.82 $41.87 0
2020-10-12 $52.53 $52.53 $52.53 $52.53 $41.64 0
2020-10-09 $52.09 $52.09 $52.09 $52.09 $41.30 0
2020-10-08 $51.38 $51.38 $51.38 $51.38 $40.73 0
2020-10-07 $50.92 $50.92 $50.92 $50.92 $40.37 0
2020-10-06 $49.97 $49.97 $49.97 $49.97 $39.62 0
2020-10-05 $50.13 $50.13 $50.13 $50.13 $39.74 0
2020-10-02 $49.43 $49.43 $49.43 $49.43 $39.19 0
2020-10-01 $49.53 $49.53 $49.53 $49.53 $39.27 0
2020-09-30 $49.00 $49.00 $49.00 $49.00 $38.85 0
2020-09-29 $48.71 $48.71 $48.71 $48.71 $38.62 0
2020-09-28 $48.46 $48.46 $48.46 $48.46 $38.42 0
2020-09-25 $47.69 $47.69 $47.69 $47.69 $37.81 0
2020-09-24 $47.00 $47.00 $47.00 $47.00 $37.26 0
2020-09-23 $46.87 $46.87 $46.87 $46.87 $37.16 0
2020-09-22 $47.50 $47.50 $47.50 $47.50 $37.66 0
2020-09-21 $47.03 $47.03 $47.03 $47.03 $37.28 0
2020-09-18 $47.45 $47.45 $47.45 $47.45 $37.62 0
2020-09-17 $47.55 $47.55 $47.55 $47.55 $37.70 0
2020-09-16 $47.69 $47.69 $47.69 $47.69 $37.81 0
2020-09-15 $47.94 $47.94 $47.94 $47.94 $38.01 0
2020-09-14 $47.62 $47.62 $47.62 $47.62 $37.75 0
2020-09-11 $47.32 $47.32 $47.32 $47.32 $37.51 0
2020-09-10 $47.63 $47.63 $47.63 $47.63 $37.76 0
2020-09-09 $47.81 $47.81 $47.81 $47.81 $37.90 0
2020-09-08 $47.08 $47.08 $47.08 $47.08 $37.32 0
2020-09-04 $48.04 $48.04 $48.04 $48.04 $38.09 0
2020-09-03 $49.01 $49.01 $49.01 $49.01 $38.85 0
2020-09-02 $50.82 $50.82 $50.82 $50.82 $40.29 0
2020-09-01 $50.61 $50.61 $50.61 $50.61 $40.12 0
2020-08-31 $49.86 $49.86 $49.86 $49.86 $39.53 0
2020-08-28 $50.38 $50.38 $50.38 $50.38 $39.94 0
2020-08-27 $50.54 $50.54 $50.54 $50.54 $40.07 0
2020-08-26 $50.58 $50.58 $50.58 $50.58 $40.10 0
2020-08-25 $50.07 $50.07 $50.07 $50.07 $39.69 0
2020-08-24 $49.82 $49.82 $49.82 $49.82 $39.50 0
2020-08-21 $49.88 $49.88 $49.88 $49.88 $39.54 0
2020-08-20 $50.13 $50.13 $50.13 $50.13 $39.74 0
2020-08-19 $49.86 $49.86 $49.86 $49.86 $39.53 0
2020-08-18 $49.84 $49.84 $49.84 $49.84 $39.51 0
2020-08-17 $50.05 $50.05 $50.05 $50.05 $39.68 0
2020-08-14 $49.44 $49.44 $49.44 $49.44 $39.20 0
2020-08-13 $48.49 $48.49 $48.49 $48.49 $38.44 0
2020-08-12 $47.85 $47.85 $47.85 $47.85 $37.93 0
2020-08-11 $47.38 $47.38 $47.38 $47.38 $37.56 0
2020-08-10 $47.58 $47.58 $47.58 $47.58 $37.72 0
2020-08-07 $48.15 $48.15 $48.15 $48.15 $38.17 0
2020-08-06 $48.49 $48.49 $48.49 $48.49 $38.44 0
2020-08-05 $48.50 $48.50 $48.50 $48.50 $38.45 0
2020-08-04 $47.62 $47.62 $47.62 $47.62 $37.75 0
2020-08-03 $47.63 $47.63 $47.63 $47.63 $37.76 0
2020-07-31 $47.11 $47.11 $47.11 $47.11 $37.35 0
2020-07-30 $46.83 $46.83 $46.83 $46.83 $37.13 0
2020-07-29 $46.89 $46.89 $46.89 $46.89 $37.17 0
2020-07-28 $45.95 $45.95 $45.95 $45.95 $36.43 0
2020-07-27 $46.26 $46.26 $46.26 $46.26 $36.67 0
2020-07-24 $45.57 $45.57 $45.57 $45.57 $36.13 0
2020-07-23 $45.69 $45.69 $45.69 $45.69 $36.22 0
2020-07-22 $46.54 $46.54 $46.54 $46.54 $36.90 0
2020-07-21 $46.03 $46.03 $46.03 $46.03 $36.49 0
2020-07-20 $46.12 $46.12 $46.12 $46.12 $36.56 0
2020-07-17 $45.70 $45.70 $45.70 $45.70 $36.23 0
2020-07-16 $45.40 $45.40 $45.40 $45.40 $35.99 0
2020-07-15 $45.77 $45.77 $45.77 $45.77 $36.29 0
2020-07-14 $44.98 $44.98 $44.98 $44.98 $35.66 0
2020-07-13 $44.77 $44.77 $44.77 $44.77 $35.49 0
2020-07-10 $45.78 $45.78 $45.78 $45.78 $36.29 0
2020-07-09 $45.71 $45.71 $45.71 $45.71 $36.24 0
2020-07-08 $45.87 $45.87 $45.87 $45.87 $36.36 0
2020-07-07 $45.19 $45.19 $45.19 $45.19 $35.83 0
2020-07-06 $45.69 $45.69 $45.69 $45.69 $36.22 0
2020-07-02 $44.61 $44.61 $44.61 $44.61 $35.37 0
2020-07-01 $44.55 $44.55 $44.55 $44.55 $35.32 0
2020-06-30 $44.37 $44.37 $44.37 $44.37 $35.18 0
2020-06-29 $44.18 $44.18 $44.18 $44.18 $35.03 0
2020-06-26 $43.62 $43.62 $43.62 $43.62 $34.58 0
2020-06-25 $44.23 $44.23 $44.23 $44.23 $35.06 0
2020-06-24 $43.42 $43.42 $43.42 $43.42 $34.42 0
2020-06-23 $44.58 $44.58 $44.58 $44.58 $35.34 0
2020-06-22 $44.56 $44.56 $44.56 $44.56 $35.33 0
2020-06-19 $44.22 $44.22 $44.22 $44.22 $35.06 0
2020-06-18 $44.14 $44.14 $44.14 $44.14 $34.99 0
2020-06-17 $44.04 $44.04 $44.04 $44.04 $34.91 0
2020-06-16 $43.93 $43.93 $43.93 $43.93 $34.83 0
2020-06-15 $43.33 $43.33 $43.33 $43.33 $34.35 0
2020-06-12 $42.52 $42.52 $42.52 $42.52 $33.71 0
2020-06-11 $41.95 $41.95 $41.95 $41.95 $33.26 0
2020-06-10 $44.30 $44.30 $44.30 $44.30 $35.12 0
2020-06-09 $44.40 $44.40 $44.40 $44.40 $35.20 0
2020-06-08 $45.00 $45.00 $45.00 $45.00 $35.68 0
2020-06-05 $44.91 $44.91 $44.91 $44.91 $35.60 0
2020-06-04 $43.92 $43.92 $43.92 $43.92 $34.82 0
2020-06-03 $44.27 $44.27 $44.27 $44.27 $35.10 0
2020-06-02 $43.47 $43.47 $43.47 $43.47 $34.46 0
2020-06-01 $43.21 $43.21 $43.21 $43.21 $34.26 0
2020-05-29 $42.78 $42.78 $42.78 $42.78 $33.92 0
2020-05-28 $41.86 $41.86 $41.86 $41.86 $33.19 0
2020-05-27 $41.99 $41.99 $41.99 $41.99 $33.29 0
2020-05-26 $41.27 $41.27 $41.27 $41.27 $32.72 0
2020-05-22 $40.35 $40.35 $40.35 $40.35 $31.99 0
2020-05-21 $40.15 $40.15 $40.15 $40.15 $31.83 0
2020-05-20 $39.99 $39.99 $39.99 $39.99 $31.70 0
2020-05-19 $39.45 $39.45 $39.45 $39.45 $31.28 0
2020-05-18 $39.51 $39.51 $39.51 $39.51 $31.32 0
2020-05-15 $38.30 $38.30 $38.30 $38.30 $30.36 0
2020-05-14 $37.83 $37.83 $37.83 $37.83 $29.99 0
2020-05-13 $37.85 $37.85 $37.85 $37.85 $30.01 0
2020-05-12 $38.66 $38.66 $38.66 $38.66 $30.65 0
2020-05-11 $39.39 $39.39 $39.39 $39.39 $31.23 0
2020-05-08 $38.84 $38.84 $38.84 $38.84 $30.79 0
2020-05-07 $38.27 $38.27 $38.27 $38.27 $30.34 0
2020-05-06 $37.67 $37.67 $37.67 $37.67 $29.86 0
2020-05-05 $37.44 $37.44 $37.44 $37.44 $29.68 0
2020-05-04 $36.95 $36.95 $36.95 $36.95 $29.29 0
2020-05-01 $36.75 $36.75 $36.75 $36.75 $29.13 0
2020-04-30 $37.75 $37.75 $37.75 $37.75 $29.93 0
2020-04-29 $38.32 $38.32 $38.32 $38.32 $30.38 0
2020-04-28 $36.84 $36.84 $36.84 $36.84 $29.21 0
2020-04-27 $36.46 $36.46 $36.46 $36.46 $28.90 0
2020-04-24 $35.27 $35.27 $35.27 $35.27 $27.96 0
2020-04-23 $35.03 $35.03 $35.03 $35.03 $27.77 0
2020-04-22 $34.86 $34.86 $34.86 $34.86 $27.64 0
2020-04-21 $34.29 $34.29 $34.29 $34.29 $27.18 0
2020-04-20 $35.51 $35.51 $35.51 $35.51 $28.15 0
2020-04-17 $35.92 $35.92 $35.92 $35.92 $28.48 0
2020-04-16 $34.81 $34.81 $34.81 $34.81 $27.60 0
2020-04-15 $34.47 $34.47 $34.47 $34.47 $27.33 0
2020-04-14 $35.02 $35.02 $35.02 $35.02 $27.76 0
2020-04-13 $34.07 $34.07 $34.07 $34.07 $27.01 0
2020-04-09 $34.71 $34.71 $34.71 $34.71 $27.52 0
2020-04-08 $34.20 $34.20 $34.20 $34.20 $27.11 0
2020-04-07 $33.48 $33.48 $33.48 $33.48 $26.54 0
2020-04-06 $33.14 $33.14 $33.14 $33.14 $26.27 0
2020-04-03 $30.80 $30.80 $30.80 $30.80 $24.42 0
2020-04-02 $31.58 $31.58 $31.58 $31.58 $25.04 0
2020-04-01 $31.45 $31.45 $31.45 $31.45 $24.93 0
2020-03-31 $33.03 $33.03 $33.03 $33.03 $26.19 0
2020-03-30 $33.34 $33.34 $33.34 $33.34 $26.43 0
2020-03-27 $32.45 $32.45 $32.45 $32.45 $25.73 0
2020-03-26 $33.74 $33.74 $33.74 $33.74 $26.75 0
2020-03-25 $31.66 $31.66 $31.66 $31.66 $25.10 0
2020-03-24 $31.56 $31.56 $31.56 $31.56 $25.02 0
2020-03-23 $29.08 $29.08 $29.08 $29.08 $23.05 0
2020-03-20 $29.17 $29.17 $29.17 $29.17 $23.13 0
2020-03-19 $30.51 $30.51 $30.51 $30.51 $24.19 0
2020-03-18 $29.31 $29.31 $29.31 $29.31 $23.24 0
2020-03-17 $31.35 $31.35 $31.35 $31.35 $24.85 0
2020-03-16 $30.31 $30.31 $30.31 $30.31 $24.03 0
2020-03-13 $34.12 $34.12 $34.12 $34.12 $27.05 0
2020-03-12 $31.39 $31.39 $31.39 $31.39 $24.89 0
2020-03-11 $34.44 $34.44 $34.44 $34.44 $27.30 0
2020-03-10 $36.44 $36.44 $36.44 $36.44 $28.89 0
2020-03-09 $35.53 $35.53 $35.53 $35.53 $28.17 0
2020-03-06 $38.12 $38.12 $38.12 $38.12 $30.22 0
2020-03-05 $38.96 $38.96 $38.96 $38.96 $30.89 0
2020-03-04 $40.10 $40.10 $40.10 $40.10 $31.79 0
2020-03-03 $38.83 $38.83 $38.83 $38.83 $30.78 0
2020-03-02 $39.69 $39.69 $39.69 $39.69 $31.47 0
2020-02-28 $38.60 $38.60 $38.60 $38.60 $30.60 0
2020-02-27 $38.74 $38.74 $38.74 $38.74 $30.71 0
2020-02-26 $40.10 $40.10 $40.10 $40.10 $31.79 0
2020-02-25 $40.23 $40.23 $40.23 $40.23 $31.89 0
2020-02-24 $41.21 $41.21 $41.21 $41.21 $32.67 0
2020-02-21 $42.21 $42.21 $42.21 $42.21 $33.46 0
2020-02-20 $42.74 $42.74 $42.74 $42.74 $33.88 0
2020-02-19 $43.07 $43.07 $43.07 $43.07 $34.15 0
2020-02-18 $42.55 $42.55 $42.55 $42.55 $33.73 0
2020-02-14 $42.68 $42.68 $42.68 $42.68 $33.84 0
2020-02-13 $42.42 $42.42 $42.42 $42.42 $33.63 0
2020-02-12 $42.13 $42.13 $42.13 $42.13 $33.40 0
2020-02-11 $41.88 $41.88 $41.88 $41.88 $33.20 0
2020-02-10 $41.69 $41.69 $41.69 $41.69 $33.05 0
2020-02-07 $41.38 $41.38 $41.38 $41.38 $32.81 0
2020-02-06 $41.58 $41.58 $41.58 $41.58 $32.96 0
2020-02-05 $41.78 $41.78 $41.78 $41.78 $33.12 0
2020-02-04 $42.12 $42.12 $42.12 $42.12 $33.39 0
2020-02-03 $41.26 $41.26 $41.26 $41.26 $32.71 0
2020-01-31 $40.66 $40.66 $40.66 $40.66 $32.23 0
2020-01-30 $41.51 $41.51 $41.51 $41.51 $32.91 0
2020-01-29 $41.50 $41.50 $41.50 $41.50 $32.90 0
2020-01-28 $41.44 $41.44 $41.44 $41.44 $32.85 0
2020-01-27 $41.06 $41.06 $41.06 $41.06 $32.55 0
2020-01-24 $41.57 $41.57 $41.57 $41.57 $32.96 0
2020-01-23 $41.67 $41.67 $41.67 $41.67 $33.04 0
2020-01-22 $41.61 $41.61 $41.61 $41.61 $32.99 0
2020-01-21 $41.64 $41.64 $41.64 $41.64 $33.01 0
2020-01-17 $41.43 $41.43 $41.43 $41.43 $32.84 0
2020-01-16 $41.37 $41.37 $41.37 $41.37 $32.80 0
2020-01-15 $41.02 $41.02 $41.02 $41.02 $32.52 0
2020-01-14 $41.01 $41.01 $41.01 $41.01 $32.51 0
2020-01-13 $41.16 $41.16 $41.16 $41.16 $32.63 0
2020-01-10 $40.62 $40.62 $40.62 $40.62 $32.20 0
2020-01-09 $40.69 $40.69 $40.69 $40.69 $32.26 0
2020-01-08 $40.49 $40.49 $40.49 $40.49 $32.10 0
2020-01-07 $40.26 $40.26 $40.26 $40.26 $31.92 0
2020-01-06 $40.36 $40.36 $40.36 $40.36 $32.00 0
2020-01-03 $40.28 $40.28 $40.28 $40.28 $31.93 0
2020-01-02 $40.44 $40.44 $40.44 $40.44 $32.06 0
2019-12-31 $39.95 $39.95 $39.95 $39.95 $31.67 0
2019-12-30 $39.98 $39.98 $39.98 $39.98 $31.70 0
2019-12-27 $40.23 $40.23 $40.23 $40.23 $31.89 0
2019-12-26 $40.21 $40.21 $40.21 $40.21 $31.88 0
2019-12-24 $40.13 $40.13 $40.13 $40.13 $31.81 0
2019-12-23 $40.03 $40.03 $40.03 $40.03 $31.74 0
2019-12-20 $40.00 $40.00 $40.00 $40.00 $31.71 0
2019-12-19 $40.53 $40.53 $40.53 $40.53 $31.64 0
2019-12-18 $40.33 $40.33 $40.33 $40.33 $31.48 0
2019-12-17 $40.24 $40.24 $40.24 $40.24 $31.41 0
2019-12-16 $40.25 $40.25 $40.25 $40.25 $31.42 0
2019-12-13 $39.92 $39.92 $39.92 $39.92 $31.16 0
2019-12-12 $39.52 $39.52 $39.52 $39.52 $30.85 0
2019-12-11 $39.51 $39.51 $39.51 $39.51 $30.84 0
2019-12-10 $39.34 $39.34 $39.34 $39.34 $30.71 0
2019-12-09 $39.47 $39.47 $39.47 $39.47 $30.81 0
2019-12-06 $39.82 $39.82 $39.82 $39.82 $31.08 0
2019-12-05 $39.43 $39.43 $39.43 $39.43 $30.78 0
2019-12-04 $39.39 $39.39 $39.39 $39.39 $30.75 0
2019-12-03 $39.26 $39.26 $39.26 $39.26 $30.65 0
2019-12-02 $39.48 $39.48 $39.48 $39.48 $30.82 0
2019-11-29 $40.11 $40.11 $40.11 $40.11 $31.31 0
2019-11-27 $40.26 $40.26 $40.26 $40.26 $31.43 0
2019-11-26 $39.93 $39.93 $39.93 $39.93 $31.17 0
2019-11-25 $39.81 $39.81 $39.81 $39.81 $31.08 0
2019-11-22 $39.25 $39.25 $39.25 $39.25 $30.64 0
2019-11-21 $39.14 $39.14 $39.14 $39.14 $30.55 0
2019-11-20 $39.34 $39.34 $39.34 $39.34 $30.71 0
2019-11-19 $39.09 $39.09 $39.09 $39.09 $30.51 0
2019-11-18 $38.88 $38.88 $38.88 $38.88 $30.35 0
2019-11-15 $38.74 $38.74 $38.74 $38.74 $30.24 0
2019-11-14 $38.67 $38.67 $38.67 $38.67 $30.19 0
2019-11-13 $38.64 $38.64 $38.64 $38.64 $30.16 0
2019-11-12 $38.47 $38.47 $38.47 $38.47 $30.03 0
2019-11-11 $38.32 $38.32 $38.32 $38.32 $29.91 0
2019-11-08 $38.13 $38.13 $38.13 $38.13 $29.77 0
2019-11-07 $38.12 $38.12 $38.12 $38.12 $29.76 0
2019-11-06 $38.25 $38.25 $38.25 $38.25 $29.86 0
2019-11-05 $38.49 $38.49 $38.49 $38.49 $30.05 0
2019-11-04 $38.96 $38.96 $38.96 $38.96 $30.41 0
2019-11-01 $38.86 $38.86 $38.86 $38.86 $30.34 0
2019-10-31 $38.61 $38.61 $38.61 $38.61 $30.14 0
2019-10-30 $38.97 $38.97 $38.97 $38.97 $30.42 0
2019-10-29 $38.85 $38.85 $38.85 $38.85 $30.33 0
2019-10-28 $38.81 $38.81 $38.81 $38.81 $30.30 0
2019-10-25 $38.46 $38.46 $38.46 $38.46 $30.02 0
2019-10-24 $38.26 $38.26 $38.26 $38.26 $29.87 0
2019-10-23 $37.91 $37.91 $37.91 $37.91 $29.59 0
2019-10-22 $37.79 $37.79 $37.79 $37.79 $29.50 0
2019-10-21 $38.24 $38.24 $38.24 $38.24 $29.85 0
2019-10-18 $37.85 $37.85 $37.85 $37.85 $29.55 0
2019-10-17 $38.13 $38.13 $38.13 $38.13 $29.77 0
2019-10-16 $37.89 $37.89 $37.89 $37.89 $29.58 0
2019-10-15 $38.32 $38.32 $38.32 $38.32 $29.91 0
2019-10-14 $37.78 $37.78 $37.78 $37.78 $29.49 0
2019-10-11 $38.03 $38.03 $38.03 $38.03 $29.69 0
2019-10-10 $37.13 $37.13 $37.13 $37.13 $28.98 0
2019-10-09 $36.88 $36.88 $36.88 $36.88 $28.79 0
2019-10-08 $36.38 $36.38 $36.38 $36.38 $28.40 0
2019-10-07 $36.85 $36.85 $36.85 $36.85 $28.77 0
2019-10-04 $36.88 $36.88 $36.88 $36.88 $28.79 0
2019-10-03 $36.68 $36.68 $36.68 $36.68 $28.63 0
2019-10-02 $36.28 $36.28 $36.28 $36.28 $28.32 0
2019-10-01 $36.96 $36.96 $36.96 $36.96 $28.85 0
2019-09-30 $37.44 $37.44 $37.44 $37.44 $29.23 0
2019-09-27 $37.38 $37.38 $37.38 $37.38 $29.18 0
2019-09-26 $37.91 $37.91 $37.91 $37.91 $29.59 0
2019-09-25 $38.13 $38.13 $38.13 $38.13 $29.77 0
2019-09-24 $37.99 $37.99 $37.99 $37.99 $29.66 0
2019-09-23 $38.77 $38.77 $38.77 $38.77 $30.26 0
2019-09-20 $38.74 $38.74 $38.74 $38.74 $30.24 0
2019-09-19 $38.97 $38.97 $38.97 $38.97 $30.42 0
2019-09-18 $39.01 $39.01 $39.01 $39.01 $30.45 0
2019-09-17 $39.10 $39.10 $39.10 $39.10 $30.52 0
2019-09-16 $38.64 $38.64 $38.64 $38.64 $30.16 0
2019-09-13 $38.84 $38.84 $38.84 $38.84 $30.32 0
2019-09-12 $38.91 $38.91 $38.91 $38.91 $30.37 0
2019-09-11 $38.67 $38.67 $38.67 $38.67 $30.19 0
2019-09-10 $38.19 $38.19 $38.19 $38.19 $29.81 0
2019-09-09 $38.65 $38.65 $38.65 $38.65 $30.17 0
2019-09-06 $39.36 $39.36 $39.36 $39.36 $30.73 0
2019-09-05 $39.18 $39.18 $39.18 $39.18 $30.59 0
2019-09-04 $38.47 $38.47 $38.47 $38.47 $30.03 0
2019-09-03 $38.15 $38.15 $38.15 $38.15 $29.78 0
2019-08-30 $38.67 $38.67 $38.67 $38.67 $30.19 0
2019-08-29 $38.63 $38.63 $38.63 $38.63 $30.16 0
2019-08-28 $38.65 $38.65 $38.65 $38.65 $30.17 0
2019-08-27 $38.65 $38.65 $38.65 $38.65 $30.17 0
2019-08-26 $38.41 $38.41 $38.41 $38.41 $29.98 0
2019-08-23 $38.10 $38.10 $38.10 $38.10 $29.74 0
2019-08-22 $38.82 $38.82 $38.82 $38.82 $30.30 0
2019-08-21 $38.95 $38.95 $38.95 $38.95 $30.41 0
2019-08-20 $38.62 $38.62 $38.62 $38.62 $30.15 0
2019-08-19 $38.63 $38.63 $38.63 $38.63 $30.16 0
2019-08-16 $38.27 $38.27 $38.27 $38.27 $29.87 0
2019-08-15 $37.63 $37.63 $37.63 $37.63 $29.38 0
2019-08-14 $37.54 $37.54 $37.54 $37.54 $29.30 0
2019-08-13 $38.42 $38.42 $38.42 $38.42 $29.99 0
2019-08-12 $38.15 $38.15 $38.15 $38.15 $29.78 0
2019-08-09 $38.15 $38.15 $38.15 $38.15 $29.78 0
2019-08-08 $38.48 $38.48 $38.48 $38.48 $30.04 0
2019-08-07 $37.61 $37.61 $37.61 $37.61 $29.36 0
2019-08-06 $37.45 $37.45 $37.45 $37.45 $29.23 0
2019-08-05 $36.99 $36.99 $36.99 $36.99 $28.88 0
2019-08-02 $38.17 $38.17 $38.17 $38.17 $29.80 0
2019-08-01 $38.45 $38.45 $38.45 $38.45 $30.02 0
2019-07-31 $38.79 $38.79 $38.79 $38.79 $30.28 0
2019-07-30 $38.89 $38.89 $38.89 $38.89 $30.36 0
2019-07-29 $38.97 $38.97 $38.97 $38.97 $30.42 0
2019-07-26 $39.49 $39.49 $39.49 $39.49 $30.83 0
2019-07-25 $39.10 $39.10 $39.10 $39.10 $30.52 0
2019-07-24 $39.28 $39.28 $39.28 $39.28 $30.66 0
2019-07-23 $39.02 $39.02 $39.02 $39.02 $30.46 0
2019-07-22 $38.84 $38.84 $38.84 $38.84 $30.32 0
2019-07-19 $38.77 $38.77 $38.77 $38.77 $30.26 0
2019-07-18 $39.12 $39.12 $39.12 $39.12 $30.54 0
2019-07-17 $38.99 $38.99 $38.99 $38.99 $30.44 0
2019-07-16 $38.98 $38.98 $38.98 $38.98 $30.43 0
2019-07-15 $39.14 $39.14 $39.14 $39.14 $30.55 0
2019-07-12 $39.07 $39.07 $39.07 $39.07 $30.50 0
2019-07-11 $38.89 $38.89 $38.89 $38.89 $30.36 0
2019-07-10 $38.68 $38.68 $38.68 $38.68 $30.19 0
2019-07-09 $38.53 $38.53 $38.53 $38.53 $30.08 0
2019-07-08 $38.42 $38.42 $38.42 $38.42 $29.99 0
2019-07-05 $38.72 $38.72 $38.72 $38.72 $30.23 0
2019-07-03 $38.70 $38.70 $38.70 $38.70 $30.21 0
2019-07-02 $38.35 $38.35 $38.35 $38.35 $29.94 0
2019-07-01 $38.37 $38.37 $38.37 $38.37 $29.95 0
2019-06-28 $38.26 $38.26 $38.26 $38.26 $29.87 0
2019-06-27 $38.05 $38.05 $38.05 $38.05 $29.70 0
2019-06-26 $37.61 $37.61 $37.61 $37.61 $29.36 0
2019-06-25 $37.47 $37.47 $37.47 $37.47 $29.25 0
2019-06-24 $38.21 $38.21 $38.21 $38.21 $29.83 0
2019-06-21 $38.59 $38.59 $38.59 $38.59 $30.12 0
2019-06-20 $38.90 $38.90 $38.90 $38.90 $30.37 0
2019-06-19 $38.49 $38.49 $38.49 $38.49 $30.05 0
2019-06-18 $38.19 $38.19 $38.19 $38.19 $29.81 0
2019-06-17 $37.68 $37.68 $37.68 $37.68 $29.41 0
2019-06-14 $37.54 $37.54 $37.54 $37.54 $29.30 0
2019-06-13 $37.99 $37.99 $37.99 $37.99 $29.66 0
2019-06-12 $37.98 $37.98 $37.98 $37.98 $29.65 0
2019-06-11 $38.13 $38.13 $38.13 $38.13 $29.77 0
2019-06-10 $38.47 $38.47 $38.47 $38.47 $30.03 0
2019-06-07 $38.25 $38.25 $38.25 $38.25 $29.86 0
2019-06-06 $37.94 $37.94 $37.94 $37.94 $29.62 0
2019-06-05 $37.59 $37.59 $37.59 $37.59 $29.34 0
2019-06-04 $37.16 $37.16 $37.16 $37.16 $29.01 0
2019-06-03 $36.99 $36.99 $36.99 $36.99 $28.88 0
2019-05-31 $36.99 $36.99 $36.99 $36.99 $28.88 0
2019-05-30 $37.25 $37.25 $37.25 $37.25 $29.08 0
2019-05-29 $37.08 $37.08 $37.08 $37.08 $28.95 0
2019-05-28 $37.25 $37.25 $37.25 $37.25 $29.08 0
2019-05-24 $37.19 $37.19 $37.19 $37.19 $29.03 0
2019-05-23 $36.84 $36.84 $36.84 $36.84 $28.76 0
2019-05-22 $37.32 $37.32 $37.32 $37.32 $29.13 0
2019-05-21 $37.53 $37.53 $37.53 $37.53 $29.30 0
2019-05-20 $37.13 $37.13 $37.13 $37.13 $28.98 0
2019-05-17 $37.48 $37.48 $37.48 $37.48 $29.26 0
2019-05-16 $37.88 $37.88 $37.88 $37.88 $29.57 0
2019-05-15 $37.56 $37.56 $37.56 $37.56 $29.32 0
2019-05-14 $37.27 $37.27 $37.27 $37.27 $29.09 0
2019-05-13 $36.80 $36.80 $36.80 $36.80 $28.73 0
2019-05-10 $38.07 $38.07 $38.07 $38.07 $29.72 0
2019-05-09 $37.89 $37.89 $37.89 $37.89 $29.58 0
2019-05-08 $37.86 $37.86 $37.86 $37.86 $29.55 0
2019-05-07 $37.75 $37.75 $37.75 $37.75 $29.47 0
2019-05-06 $38.58 $38.58 $38.58 $38.58 $30.12 0
2019-05-03 $38.71 $38.71 $38.71 $38.71 $30.22 0
2019-05-02 $38.14 $38.14 $38.14 $38.14 $29.77 0
2019-05-01 $37.96 $37.96 $37.96 $37.96 $29.63 0
2019-04-30 $38.36 $38.36 $38.36 $38.36 $29.94 0
2019-04-29 $38.41 $38.41 $38.41 $38.41 $29.98 0
2019-04-26 $38.26 $38.26 $38.26 $38.26 $29.87 0
2019-04-25 $37.85 $37.85 $37.85 $37.85 $29.55 0
2019-04-24 $37.98 $37.98 $37.98 $37.98 $29.65 0
2019-04-23 $37.77 $37.77 $37.77 $37.77 $29.48 0
2019-04-22 $37.24 $37.24 $37.24 $37.24 $29.07 0
2019-04-18 $37.14 $37.14 $37.14 $37.14 $28.99 0
2019-04-17 $37.04 $37.04 $37.04 $37.04 $28.91 0
2019-04-16 $37.17 $37.17 $37.17 $37.17 $29.02 0
2019-04-15 $36.93 $36.93 $36.93 $36.93 $28.83 0
2019-04-12 $36.79 $36.79 $36.79 $36.79 $28.72 0
2019-04-11 $36.48 $36.48 $36.48 $36.48 $28.48 0
2019-04-10 $36.50 $36.50 $36.50 $36.50 $28.49 0
2019-04-09 $36.10 $36.10 $36.10 $36.10 $28.18 0
2019-04-08 $36.30 $36.30 $36.30 $36.30 $28.34 0
2019-04-05 $36.26 $36.26 $36.26 $36.26 $28.31 0
2019-04-04 $35.95 $35.95 $35.95 $35.95 $28.06 0
2019-04-03 $36.07 $36.07 $36.07 $36.07 $28.16 0
2019-04-02 $35.84 $35.84 $35.84 $35.84 $27.98 0
2019-04-01 $35.90 $35.90 $35.90 $35.90 $28.02 0
2019-03-29 $35.41 $35.41 $35.41 $35.41 $27.64 0
2019-03-28 $34.85 $34.85 $34.85 $34.85 $27.20 0
2019-03-27 $34.53 $34.53 $34.53 $34.53 $26.96 0
2019-03-26 $34.70 $34.70 $34.70 $34.70 $27.09 0
2019-03-25 $34.34 $34.34 $34.34 $34.34 $26.81 0
2019-03-22 $34.16 $34.16 $34.16 $34.16 $26.67 0
2019-03-21 $34.94 $34.94 $34.94 $34.94 $27.28 0
2019-03-20 $34.59 $34.59 $34.59 $34.59 $27.00 0
2019-03-19 $34.71 $34.71 $34.71 $34.71 $27.10 0
2019-03-18 $34.86 $34.86 $34.86 $34.86 $27.21 0
2019-03-15 $34.54 $34.54 $34.54 $34.54 $26.96 0
2019-03-14 $34.49 $34.49 $34.49 $34.49 $26.92 0
2019-03-13 $34.49 $34.49 $34.49 $34.49 $26.92 0
2019-03-12 $34.09 $34.09 $34.09 $34.09 $26.61 0
2019-03-11 $34.12 $34.12 $34.12 $34.12 $26.64 0
2019-03-08 $33.51 $33.51 $33.51 $33.51 $26.16 0
2019-03-07 $33.58 $33.58 $33.58 $33.58 $26.21 0
2019-03-06 $33.84 $33.84 $33.84 $33.84 $26.42 0
2019-03-05 $34.27 $34.27 $34.27 $34.27 $26.75 0
2019-03-04 $34.43 $34.43 $34.43 $34.43 $26.88 0
2019-03-01 $34.73 $34.73 $34.73 $34.73 $27.11 0
2019-02-28 $34.65 $34.65 $34.65 $34.65 $27.05 0
2019-02-27 $34.76 $34.76 $34.76 $34.76 $27.13 0
2019-02-26 $34.42 $34.42 $34.42 $34.42 $26.87 0
2019-02-25 $34.56 $34.56 $34.56 $34.56 $26.98 0
2019-02-22 $34.32 $34.32 $34.32 $34.32 $26.79 0
2019-02-21 $33.73 $33.73 $33.73 $33.73 $26.33 0
2019-02-20 $33.67 $33.67 $33.67 $33.67 $26.28 0
2019-02-19 $33.50 $33.50 $33.50 $33.50 $26.15 0
2019-02-15 $33.28 $33.28 $33.28 $33.28 $25.98 0
2019-02-14 $33.01 $33.01 $33.01 $33.01 $25.77 0
2019-02-13 $32.99 $32.99 $32.99 $32.99 $25.75 0
2019-02-12 $32.78 $32.78 $32.78 $32.78 $25.59 0
2019-02-11 $32.15 $32.15 $32.15 $32.15 $25.10 0
2019-02-08 $32.16 $32.16 $32.16 $32.16 $25.11 0
2019-02-07 $31.93 $31.93 $31.93 $31.93 $24.93 0
2019-02-06 $31.99 $31.99 $31.99 $31.99 $24.97 0
2019-02-05 $32.08 $32.08 $32.08 $32.08 $25.04 0
2019-02-04 $31.82 $31.82 $31.82 $31.82 $24.84 0
2019-02-01 $31.27 $31.27 $31.27 $31.27 $24.41 0
2019-01-31 $31.18 $31.18 $31.18 $31.18 $24.34 0
2019-01-30 $30.85 $30.85 $30.85 $30.85 $24.08 0
2019-01-29 $30.72 $30.72 $30.72 $30.72 $23.98 0
2019-01-28 $30.87 $30.87 $30.87 $30.87 $24.10 0
2019-01-25 $31.17 $31.17 $31.17 $31.17 $24.33 0
2019-01-24 $30.81 $30.81 $30.81 $30.81 $24.05 0
2019-01-23 $30.62 $30.62 $30.62 $30.62 $23.90 0
2019-01-22 $30.56 $30.56 $30.56 $30.56 $23.86 0
2019-01-18 $30.93 $30.93 $30.93 $30.93 $24.14 0
2019-01-17 $30.43 $30.43 $30.43 $30.43 $23.75 0
2019-01-16 $30.07 $30.07 $30.07 $30.07 $23.47 0
2019-01-15 $29.82 $29.82 $29.82 $29.82 $23.28 0
2019-01-14 $29.49 $29.49 $29.49 $29.49 $23.02 0
2019-01-11 $30.15 $30.15 $30.15 $30.15 $23.54 0
2019-01-10 $30.32 $30.32 $30.32 $30.32 $23.67 0
2019-01-09 $30.19 $30.19 $30.19 $30.19 $23.57 0
2019-01-08 $29.81 $29.81 $29.81 $29.81 $23.27 0
2019-01-07 $29.52 $29.52 $29.52 $29.52 $23.04 0
2019-01-04 $29.15 $29.15 $29.15 $29.15 $22.76 0
2019-01-03 $28.17 $28.17 $28.17 $28.17 $21.99 0
2019-01-02 $28.70 $28.70 $28.70 $28.70 $22.40 0
2018-12-31 $29.00 $29.00 $29.00 $29.00 $22.64 0
2018-12-28 $28.85 $28.85 $28.85 $28.85 $22.52 0
2018-12-27 $28.69 $28.69 $28.69 $28.69 $22.40 0
2018-12-26 $28.53 $28.53 $28.53 $28.53 $22.27 0
2018-12-24 $27.45 $27.45 $27.45 $27.45 $21.43 0
2018-12-21 $27.69 $27.69 $27.69 $27.69 $21.62 0
2018-12-20 $28.39 $28.39 $28.39 $28.39 $22.16 0
2018-12-19 $28.87 $28.87 $28.87 $28.87 $22.54 0
2018-12-18 $29.37 $29.37 $29.37 $29.37 $22.93 0
2018-12-17 $29.49 $29.49 $29.49 $29.49 $23.02 0
2018-12-14 $30.74 $30.74 $30.74 $30.74 $23.45 0
2018-12-13 $31.21 $31.21 $31.21 $31.21 $23.81 0
2018-12-12 $31.44 $31.44 $31.44 $31.44 $23.99 0
2018-12-11 $31.12 $31.12 $31.12 $31.12 $23.74 0
2018-12-10 $30.87 $30.87 $30.87 $30.87 $23.55 0
2018-12-07 $30.77 $30.77 $30.77 $30.77 $23.48 0
2018-12-06 $31.31 $31.31 $31.31 $31.31 $23.89 0
2018-12-04 $31.35 $31.35 $31.35 $31.35 $23.92 0
2018-12-03 $32.27 $32.27 $32.27 $32.27 $24.62 0
2018-11-30 $31.71 $31.71 $31.71 $31.71 $24.19 0
2018-11-29 $31.61 $31.61 $31.61 $31.61 $24.12 0
2018-11-28 $31.68 $31.68 $31.68 $31.68 $24.17 0
2018-11-27 $30.91 $30.91 $30.91 $30.91 $23.58 0
2018-11-26 $30.95 $30.95 $30.95 $30.95 $23.61 0
2018-11-23 $30.35 $30.35 $30.35 $30.35 $23.15 0
2018-11-21 $30.67 $30.67 $30.67 $30.67 $23.40 0
2018-11-20 $30.09 $30.09 $30.09 $30.09 $22.96 0
2018-11-19 $30.69 $30.69 $30.69 $30.69 $23.41 0
2018-11-16 $31.42 $31.42 $31.42 $31.42 $23.97 0
2018-11-15 $31.34 $31.34 $31.34 $31.34 $23.91 0
2018-11-14 $31.05 $31.05 $31.05 $31.05 $23.69 0
2018-11-13 $31.08 $31.08 $31.08 $31.08 $23.71 0
2018-11-12 $30.71 $30.71 $30.71 $30.71 $23.43 0
2018-11-09 $31.34 $31.34 $31.34 $31.34 $23.91 0
2018-11-08 $31.65 $31.65 $31.65 $31.65 $24.15 0
2018-11-07 $32.04 $32.04 $32.04 $32.04 $24.44 0
2018-11-06 $31.45 $31.45 $31.45 $31.45 $23.99 0
2018-11-05 $31.24 $31.24 $31.24 $31.24 $23.83 0
2018-11-02 $31.28 $31.28 $31.28 $31.28 $23.86 0
2018-11-01 $31.13 $31.13 $31.13 $31.13 $23.75 0
2018-10-31 $30.25 $30.25 $30.25 $30.25 $23.08 0
2018-10-30 $29.77 $29.77 $29.77 $29.77 $22.71 0
2018-10-29 $29.40 $29.40 $29.40 $29.40 $22.43 0
2018-10-26 $29.67 $29.67 $29.67 $29.67 $22.64 0
2018-10-25 $30.17 $30.17 $30.17 $30.17 $23.02 0
2018-10-24 $29.57 $29.57 $29.57 $29.57 $22.56 0
2018-10-23 $30.18 $30.18 $30.18 $30.18 $23.03 0
2018-10-22 $30.60 $30.60 $30.60 $30.60 $23.35 0
2018-10-19 $30.36 $30.36 $30.36 $30.36 $23.16 0
2018-10-18 $30.75 $30.75 $30.75 $30.75 $23.46 0
2018-10-17 $31.38 $31.38 $31.38 $31.38 $23.94 0
2018-10-16 $31.54 $31.54 $31.54 $31.54 $24.06 0
2018-10-15 $30.75 $30.75 $30.75 $30.75 $23.46 0
2018-10-12 $30.80 $30.80 $30.80 $30.80 $23.50 0
2018-10-11 $30.33 $30.33 $30.33 $30.33 $23.14 0
2018-10-10 $30.64 $30.64 $30.64 $30.64 $23.38 0
2018-10-09 $31.56 $31.56 $31.56 $31.56 $24.08 0
2018-10-08 $31.74 $31.74 $31.74 $31.74 $24.22 0
2018-10-05 $32.09 $32.09 $32.09 $32.09 $24.48 0
2018-10-04 $32.36 $32.36 $32.36 $32.36 $24.69 0
2018-10-03 $32.92 $32.92 $32.92 $32.92 $25.12 0
2018-10-02 $32.82 $32.82 $32.82 $32.82 $25.04 0
2018-10-01 $33.27 $33.27 $33.27 $33.27 $25.38 0
2018-09-28 $33.57 $33.57 $33.57 $33.57 $25.61 0
2018-09-27 $33.79 $33.79 $33.79 $33.79 $25.78 0
2018-09-26 $33.86 $33.86 $33.86 $33.86 $25.83 0
2018-09-25 $33.95 $33.95 $33.95 $33.95 $25.90 0
2018-09-24 $33.94 $33.94 $33.94 $33.94 $25.89 0
2018-09-21 $34.04 $34.04 $34.04 $34.04 $25.97 0
2018-09-20 $34.16 $34.16 $34.16 $34.16 $26.06 0
2018-09-19 $34.05 $34.05 $34.05 $34.05 $25.98 0
2018-09-18 $34.23 $34.23 $34.23 $34.23 $26.12 0
2018-09-17 $34.09 $34.09 $34.09 $34.09 $26.01 0
2018-09-14 $34.52 $34.52 $34.52 $34.52 $26.34 0
2018-09-13 $34.36 $34.36 $34.36 $34.36 $26.21 0
2018-09-12 $34.32 $34.32 $34.32 $34.32 $26.18 0
2018-09-11 $34.28 $34.28 $34.28 $34.28 $26.15 0
2018-09-10 $34.17 $34.17 $34.17 $34.17 $26.07 0
2018-09-07 $34.45 $34.45 $34.45 $34.45 $26.28 0
2018-09-06 $34.36 $34.36 $34.36 $34.36 $26.21 0
2018-09-05 $34.35 $34.35 $34.35 $34.35 $26.21 0
2018-09-04 $34.64 $34.64 $34.64 $34.64 $26.43 0
2018-08-31 $34.69 $34.69 $34.69 $34.69 $26.47 0
2018-08-30 $34.59 $34.59 $34.59 $34.59 $26.39 0
2018-08-29 $34.71 $34.71 $34.71 $34.71 $26.48 0
2018-08-28 $34.44 $34.44 $34.44 $34.44 $26.28 0
2018-08-27 $34.37 $34.37 $34.37 $34.37 $26.22 0
2018-08-24 $34.08 $34.08 $34.08 $34.08 $26.00 0
2018-08-23 $33.84 $33.84 $33.84 $33.84 $25.82 0
2018-08-22 $33.93 $33.93 $33.93 $33.93 $25.89 0
2018-08-21 $33.84 $33.84 $33.84 $33.84 $25.82 0
2018-08-20 $33.67 $33.67 $33.67 $33.67 $25.69 0
2018-08-17 $33.45 $33.45 $33.45 $33.45 $25.52 0
2018-08-16 $33.35 $33.35 $33.35 $33.35 $25.44 0
2018-08-15 $33.09 $33.09 $33.09 $33.09 $25.25 0
2018-08-14 $33.39 $33.39 $33.39 $33.39 $25.47 0
2018-08-13 $33.26 $33.26 $33.26 $33.26 $25.38 0
2018-08-10 $33.30 $33.30 $33.30 $33.30 $25.41 0
2018-08-09 $33.57 $33.57 $33.57 $33.57 $25.61 0
2018-08-08 $33.47 $33.47 $33.47 $33.47 $25.54 0
2018-08-07 $33.63 $33.63 $33.63 $33.63 $25.66 0
2018-08-06 $33.57 $33.57 $33.57 $33.57 $25.61 0
2018-08-03 $33.23 $33.23 $33.23 $33.23 $25.35 0
2018-08-02 $33.40 $33.40 $33.40 $33.40 $25.48 0
2018-08-01 $32.86 $32.86 $32.86 $32.86 $25.07 0
2018-07-31 $32.83 $32.83 $32.83 $32.83 $25.05 0
2018-07-30 $32.69 $32.69 $32.69 $32.69 $24.94 0
2018-07-27 $33.19 $33.19 $33.19 $33.19 $25.32 0
2018-07-26 $33.57 $33.57 $33.57 $33.57 $25.61 0
2018-07-25 $33.71 $33.71 $33.71 $33.71 $25.72 0
2018-07-24 $33.45 $33.45 $33.45 $33.45 $25.52 0
2018-07-23 $33.73 $33.73 $33.73 $33.73 $25.73 0
2018-07-20 $33.68 $33.68 $33.68 $33.68 $25.70 0
2018-07-19 $33.64 $33.64 $33.64 $33.64 $25.66 0
2018-07-18 $33.78 $33.78 $33.78 $33.78 $25.77 0
2018-07-17 $33.66 $33.66 $33.66 $33.66 $25.68 0
2018-07-16 $33.32 $33.32 $33.32 $33.32 $25.42 0
2018-07-13 $33.46 $33.46 $33.46 $33.46 $25.53 0
2018-07-12 $33.60 $33.60 $33.60 $33.60 $25.63 0
2018-07-11 $33.29 $33.29 $33.29 $33.29 $25.40 0
2018-07-10 $33.46 $33.46 $33.46 $33.46 $25.53 0
2018-07-09 $33.55 $33.55 $33.55 $33.55 $25.60 0
2018-07-06 $33.39 $33.39 $33.39 $33.39 $25.47 0
2018-07-05 $33.19 $33.19 $33.19 $33.19 $25.32 0
2018-07-03 $33.08 $33.08 $33.08 $33.08 $25.24 0
2018-07-02 $32.94 $32.94 $32.94 $32.94 $25.13 0
2018-06-29 $32.88 $32.88 $32.88 $32.88 $25.09 0
2018-06-28 $32.84 $32.84 $32.84 $32.84 $25.05 0
2018-06-27 $32.63 $32.63 $32.63 $32.63 $24.89 0
2018-06-26 $33.33 $33.33 $33.33 $33.33 $25.43 0
2018-06-25 $33.42 $33.42 $33.42 $33.42 $25.50 0
2018-06-22 $33.86 $33.86 $33.86 $33.86 $25.83 0
2018-06-21 $33.99 $33.99 $33.99 $33.99 $25.93 0
2018-06-20 $34.28 $34.28 $34.28 $34.28 $26.15 0
2018-06-19 $34.14 $34.14 $34.14 $34.14 $26.05 0
2018-06-18 $34.27 $34.27 $34.27 $34.27 $26.15 0
2018-06-15 $34.21 $34.21 $34.21 $34.21 $26.10 0
2018-06-14 $34.17 $34.17 $34.17 $34.17 $26.07 0
2018-06-13 $34.05 $34.05 $34.05 $34.05 $25.98 0
2018-06-12 $34.02 $34.02 $34.02 $34.02 $25.95 0
2018-06-11 $33.82 $33.82 $33.82 $33.82 $25.80 0
2018-06-08 $33.58 $33.58 $33.58 $33.58 $25.62 0
2018-06-07 $33.32 $33.32 $33.32 $33.32 $25.42 0
2018-06-06 $33.34 $33.34 $33.34 $33.34 $25.44 0
2018-06-05 $33.30 $33.30 $33.30 $33.30 $25.41 0
2018-06-04 $33.06 $33.06 $33.06 $33.06 $25.22 0
2018-06-01 $32.79 $32.79 $32.79 $32.79 $25.02 0
2018-05-31 $32.54 $32.54 $32.54 $32.54 $24.83 0
2018-05-30 $32.64 $32.64 $32.64 $32.64 $24.90 0
2018-05-29 $32.24 $32.24 $32.24 $32.24 $24.60 0
2018-05-25 $32.22 $32.22 $32.22 $32.22 $24.58 0
2018-05-24 $32.22 $32.22 $32.22 $32.22 $24.58 0
2018-05-23 $32.23 $32.23 $32.23 $32.23 $24.59 0
2018-05-22 $32.09 $32.09 $32.09 $32.09 $24.48 0
2018-05-21 $32.30 $32.30 $32.30 $32.30 $24.64 0
2018-05-18 $32.08 $32.08 $32.08 $32.08 $24.47 0
2018-05-17 $32.14 $32.14 $32.14 $32.14 $24.52 0
2018-05-16 $32.06 $32.06 $32.06 $32.06 $24.46 0
2018-05-15 $31.86 $31.86 $31.86 $31.86 $24.31 0
2018-05-14 $31.80 $31.80 $31.80 $31.80 $24.26 0
2018-05-11 $31.89 $31.89 $31.89 $31.89 $24.33 0
2018-05-10 $31.70 $31.70 $31.70 $31.70 $24.18 0
2018-05-09 $31.34 $31.34 $31.34 $31.34 $23.91 0
2018-05-08 $31.11 $31.11 $31.11 $31.11 $23.73 0
2018-05-07 $30.88 $30.88 $30.88 $30.88 $23.56 0
2018-05-04 $30.59 $30.59 $30.59 $30.59 $23.34 0
2018-05-03 $30.40 $30.40 $30.40 $30.40 $23.19 0
2018-05-02 $30.41 $30.41 $30.41 $30.41 $23.20 0
2018-05-01 $30.50 $30.50 $30.50 $30.50 $23.27 0
2018-04-30 $30.35 $30.35 $30.35 $30.35 $23.15 0
2018-04-27 $30.32 $30.32 $30.32 $30.32 $23.13 0
2018-04-26 $30.47 $30.47 $30.47 $30.47 $23.25 0
2018-04-25 $30.22 $30.22 $30.22 $30.22 $23.06 0
2018-04-24 $30.42 $30.42 $30.42 $30.42 $23.21 0
2018-04-23 $30.60 $30.60 $30.60 $30.60 $23.35 0
2018-04-20 $30.63 $30.63 $30.63 $30.63 $23.37 0
2018-04-19 $30.76 $30.76 $30.76 $30.76 $23.47 0
2018-04-18 $30.80 $30.80 $30.80 $30.80 $23.50 0
2018-04-17 $30.76 $30.76 $30.76 $30.76 $23.47 0
2018-04-16 $30.37 $30.37 $30.37 $30.37 $23.17 0
2018-04-13 $30.03 $30.03 $30.03 $30.03 $22.91 0
2018-04-12 $30.30 $30.30 $30.30 $30.30 $23.12 0
2018-04-11 $30.12 $30.12 $30.12 $30.12 $22.98 0
2018-04-10 $30.08 $30.08 $30.08 $30.08 $22.95 0
2018-04-09 $29.57 $29.57 $29.57 $29.57 $22.56 0
2018-04-06 $29.42 $29.42 $29.42 $29.42 $22.45 0
2018-04-05 $29.70 $29.70 $29.70 $29.70 $22.66 0
2018-04-04 $29.53 $29.53 $29.53 $29.53 $22.53 0
2018-04-03 $29.22 $29.22 $29.22 $29.22 $22.29 0
2018-04-02 $29.03 $29.03 $29.03 $29.03 $22.15 0
2018-03-29 $29.52 $29.52 $29.52 $29.52 $22.52 0
2018-03-28 $29.12 $29.12 $29.12 $29.12 $22.22 0
2018-03-27 $29.22 $29.22 $29.22 $29.22 $22.29 0
2018-03-26 $29.74 $29.74 $29.74 $29.74 $22.69 0
2018-03-23 $29.17 $29.17 $29.17 $29.17 $22.25 0
2018-03-22 $29.68 $29.68 $29.68 $29.68 $22.64 0
2018-03-21 $30.35 $30.35 $30.35 $30.35 $23.15 0
2018-03-20 $30.17 $30.17 $30.17 $30.17 $23.02 0
2018-03-19 $29.96 $29.96 $29.96 $29.96 $22.86 0
2018-03-16 $30.06 $30.06 $30.06 $30.06 $22.93 0
2018-03-15 $30.03 $30.03 $30.03 $30.03 $22.91 0
2018-03-14 $30.12 $30.12 $30.12 $30.12 $22.98 0
2018-03-13 $30.14 $30.14 $30.14 $30.14 $22.99 0
2018-03-12 $30.19 $30.19 $30.19 $30.19 $23.03 0
2018-03-09 $30.20 $30.20 $30.20 $30.20 $23.04 0
2018-03-08 $29.64 $29.64 $29.64 $29.64 $22.61 0
2018-03-07 $29.54 $29.54 $29.54 $29.54 $22.54 0
2018-03-06 $29.55 $29.55 $29.55 $29.55 $22.54 0
2018-03-05 $29.22 $29.22 $29.22 $29.22 $22.29 0
2018-03-02 $29.12 $29.12 $29.12 $29.12 $22.22 0
2018-03-01 $28.68 $28.68 $28.68 $28.68 $21.88 0
2018-02-28 $28.85 $28.85 $28.85 $28.85 $22.01 0
2018-02-27 $29.25 $29.25 $29.25 $29.25 $22.32 0
2018-02-26 $29.45 $29.45 $29.45 $29.45 $22.47 0
2018-02-23 $29.43 $29.43 $29.43 $29.43 $22.45 0
2018-02-22 $28.97 $28.97 $28.97 $28.97 $22.10 0
2018-02-21 $29.06 $29.06 $29.06 $29.06 $22.17 0
2018-02-20 $28.98 $28.98 $28.98 $28.98 $22.11 0
2018-02-16 $29.06 $29.06 $29.06 $29.06 $22.17 0
2018-02-15 $29.09 $29.09 $29.09 $29.09 $22.19 0
2018-02-14 $28.72 $28.72 $28.72 $28.72 $21.91 0
2018-02-13 $28.26 $28.26 $28.26 $28.26 $21.56 0
2018-02-12 $28.01 $28.01 $28.01 $28.01 $21.37 0
2018-02-09 $27.62 $27.62 $27.62 $27.62 $21.07 0
2018-02-08 $27.38 $27.38 $27.38 $27.38 $20.89 0
2018-02-07 $27.97 $27.97 $27.97 $27.97 $21.34 0
2018-02-06 $28.09 $28.09 $28.09 $28.09 $21.43 0
2018-02-05 $27.90 $27.90 $27.90 $27.90 $21.29 0
2018-02-02 $28.72 $28.72 $28.72 $28.72 $21.91 0
2018-02-01 $29.22 $29.22 $29.22 $29.22 $22.29 0
2018-01-31 $29.23 $29.23 $29.23 $29.23 $22.30 0
2018-01-30 $29.29 $29.29 $29.29 $29.29 $22.35 0
2018-01-29 $29.63 $29.63 $29.63 $29.63 $22.61 0
2018-01-26 $29.80 $29.80 $29.80 $29.80 $22.74 0
2018-01-25 $29.32 $29.32 $29.32 $29.32 $22.37 0
2018-01-24 $29.19 $29.19 $29.19 $29.19 $22.27 0
2018-01-23 $29.16 $29.16 $29.16 $29.16 $22.25 0
2018-01-22 $29.18 $29.18 $29.18 $29.18 $22.26 0
2018-01-19 $29.17 $29.17 $29.17 $29.17 $22.25 0
2018-01-18 $28.81 $28.81 $28.81 $28.81 $21.98 0
2018-01-17 $28.82 $28.82 $28.82 $28.82 $21.99 0
2018-01-16 $28.70 $28.70 $28.70 $28.70 $21.90 0
2018-01-12 $28.70 $28.70 $28.70 $28.70 $21.90 0
2018-01-11 $28.43 $28.43 $28.43 $28.43 $21.69 0
2018-01-10 $28.20 $28.20 $28.20 $28.20 $21.51 0
2018-01-09 $28.32 $28.32 $28.32 $28.32 $21.61 0
2018-01-08 $28.05 $28.05 $28.05 $28.05 $21.40 0
2018-01-05 $28.04 $28.04 $28.04 $28.04 $21.39 0
2018-01-04 $27.86 $27.86 $27.86 $27.86 $21.26 0
2018-01-03 $27.69 $27.69 $27.69 $27.69 $21.13 0
2018-01-02 $27.64 $27.64 $27.64 $27.64 $21.09 0
2017-12-29 $27.27 $27.27 $27.27 $27.27 $20.81 0
2017-12-28 $27.34 $27.34 $27.34 $27.34 $20.86 0
2017-12-27 $27.30 $27.30 $27.30 $27.30 $20.83 0
2017-12-26 $27.29 $27.29 $27.29 $27.29 $20.82 0
2017-12-22 $27.30 $27.30 $27.30 $27.30 $20.83 0
2017-12-21 $27.32 $27.32 $27.32 $27.32 $20.84 0
2017-12-20 $27.30 $27.30 $27.30 $27.30 $20.83 0
2017-12-19 $27.22 $27.22 $27.22 $27.22 $20.77 0
2017-12-18 $27.34 $27.34 $27.34 $27.34 $20.86 0
2017-12-15 $26.97 $26.97 $26.97 $26.97 $20.58 0
2017-12-14 $26.57 $26.57 $26.57 $26.57 $20.27 0
2017-12-13 $26.79 $26.79 $26.79 $26.79 $20.44 0
2017-12-12 $26.49 $26.49 $26.49 $26.49 $20.21 0
2017-12-11 $26.50 $26.50 $26.50 $26.50 $20.22 0
2017-12-08 $26.37 $26.37 $26.37 $26.37 $20.12 0
2017-12-07 $26.45 $26.45 $26.45 $26.45 $20.18 0
2017-12-06 $26.34 $26.34 $26.34 $26.34 $20.10 0
2017-12-05 $26.32 $26.32 $26.32 $26.32 $20.08 0
2017-12-04 $26.35 $26.35 $26.35 $26.35 $20.10 0
2017-12-01 $26.30 $26.30 $26.30 $26.30 $20.07 0
2017-11-30 $26.28 $26.28 $26.28 $26.28 $20.05 0
2017-11-29 $26.25 $26.25 $26.25 $26.25 $20.03 0
2017-11-28 $26.31 $26.31 $26.31 $26.31 $20.07 0
2017-11-27 $26.21 $26.21 $26.21 $26.21 $20.00 0
2017-11-24 $26.45 $26.45 $26.45 $26.45 $20.18 0
2017-11-22 $26.35 $26.35 $26.35 $26.35 $20.10 0
2017-11-21 $26.23 $26.23 $26.23 $26.23 $20.01 0
2017-11-20 $25.90 $25.90 $25.90 $25.90 $19.76 0
2017-11-17 $25.70 $25.70 $25.70 $25.70 $19.61 0
2017-11-16 $25.60 $25.60 $25.60 $25.60 $19.53 0
2017-11-15 $25.40 $25.40 $25.40 $25.40 $19.38 0
2017-11-14 $25.45 $25.45 $25.45 $25.45 $19.42 0
2017-11-13 $25.55 $25.55 $25.55 $25.55 $19.49 0
2017-11-10 $25.51 $25.51 $25.51 $25.51 $19.46 0
2017-11-09 $25.53 $25.53 $25.53 $25.53 $19.48 0
2017-11-08 $25.83 $25.83 $25.83 $25.83 $19.71 0
2017-11-07 $25.94 $25.94 $25.94 $25.94 $19.79 0
2017-11-06 $25.92 $25.92 $25.92 $25.92 $19.78 0
2017-11-03 $25.92 $25.92 $25.92 $25.92 $19.78 0
2017-11-02 $25.82 $25.82 $25.82 $25.82 $19.70 0
2017-11-01 $25.63 $25.63 $25.63 $25.63 $19.55 0
2017-10-31 $25.80 $25.80 $25.80 $25.80 $19.68 0
2017-10-30 $25.55 $25.55 $25.55 $25.55 $19.49 0
2017-10-27 $25.96 $25.96 $25.96 $25.96 $19.81 0
2017-10-26 $25.85 $25.85 $25.85 $25.85 $19.72 0
2017-10-25 $25.69 $25.69 $25.69 $25.69 $19.60 0
2017-10-24 $25.78 $25.78 $25.78 $25.78 $19.67 0
2017-10-23 $25.72 $25.72 $25.72 $25.72 $19.62 0
2017-10-20 $25.81 $25.81 $25.81 $25.81 $19.69 0
2017-10-19 $25.69 $25.69 $25.69 $25.69 $19.60 0
2017-10-18 $25.34 $25.34 $25.34 $25.34 $19.33 0
2017-10-17 $25.34 $25.34 $25.34 $25.34 $19.33 0
2017-10-16 $25.46 $25.46 $25.46 $25.46 $19.42 0
2017-10-13 $25.42 $25.42 $25.42 $25.42 $19.39 0
2017-10-12 $25.45 $25.45 $25.45 $25.45 $19.42 0
2017-10-11 $25.69 $25.69 $25.69 $25.69 $19.60 0
2017-10-10 $25.71 $25.71 $25.71 $25.71 $19.61 0
2017-10-09 $25.70 $25.70 $25.70 $25.70 $19.61 0
2017-10-06 $25.74 $25.74 $25.74 $25.74 $19.64 0
2017-10-05 $25.79 $25.79 $25.79 $25.79 $19.68 0
2017-10-04 $25.71 $25.71 $25.71 $25.71 $19.61 0
2017-10-03 $25.53 $25.53 $25.53 $25.53 $19.48 0
2017-10-02 $25.54 $25.54 $25.54 $25.54 $19.49 0
2017-09-29 $25.43 $25.43 $25.43 $25.43 $19.40 0
2017-09-28 $25.43 $25.43 $25.43 $25.43 $19.40 0
2017-09-27 $25.58 $25.58 $25.58 $25.58 $19.52 0
2017-09-26 $25.33 $25.33 $25.33 $25.33 $19.33 0
2017-09-25 $25.23 $25.23 $25.23 $25.23 $19.25 0
2017-09-22 $25.31 $25.31 $25.31 $25.31 $19.31 0
2017-09-21 $25.15 $25.15 $25.15 $25.15 $19.19 0
2017-09-20 $25.36 $25.36 $25.36 $25.36 $19.35 0
2017-09-19 $25.23 $25.23 $25.23 $25.23 $19.25 0
2017-09-18 $25.18 $25.18 $25.18 $25.18 $19.21 0
2017-09-15 $24.86 $24.86 $24.86 $24.86 $18.97 0
2017-09-14 $24.81 $24.81 $24.81 $24.81 $18.93 0
2017-09-13 $24.89 $24.89 $24.89 $24.89 $18.99 0
2017-09-12 $24.79 $24.79 $24.79 $24.79 $18.91 0
2017-09-11 $24.68 $24.68 $24.68 $24.68 $18.83 0
2017-09-08 $24.38 $24.38 $24.38 $24.38 $18.60 0
2017-09-07 $24.39 $24.39 $24.39 $24.39 $18.61 0
2017-09-06 $24.42 $24.42 $24.42 $24.42 $18.63 0
2017-09-05 $24.44 $24.44 $24.44 $24.44 $18.65 0
2017-09-01 $24.56 $24.56 $24.56 $24.56 $18.74 0
2017-08-31 $24.42 $24.42 $24.42 $24.42 $18.63 0
2017-08-30 $24.31 $24.31 $24.31 $24.31 $18.55 0
2017-08-29 $24.19 $24.19 $24.19 $24.19 $18.46 0
2017-08-28 $24.13 $24.13 $24.13 $24.13 $18.41 0
2017-08-25 $24.14 $24.14 $24.14 $24.14 $18.42 0
2017-08-24 $24.08 $24.08 $24.08 $24.08 $18.37 0
2017-08-23 $24.10 $24.10 $24.10 $24.10 $18.39 0
2017-08-22 $24.22 $24.22 $24.22 $24.22 $18.48 0
2017-08-21 $23.99 $23.99 $23.99 $23.99 $18.30 0
2017-08-18 $23.97 $23.97 $23.97 $23.97 $18.29 0
2017-08-17 $23.91 $23.91 $23.91 $23.91 $18.24 0
2017-08-16 $24.25 $24.25 $24.25 $24.25 $18.50 0
2017-08-15 $24.12 $24.12 $24.12 $24.12 $18.40 0
2017-08-14 $24.26 $24.26 $24.26 $24.26 $18.51 0
2017-08-11 $24.02 $24.02 $24.02 $24.02 $18.33 0
2017-08-10 $23.68 $23.68 $23.68 $23.68 $18.07 0
2017-08-09 $23.75 $23.75 $23.75 $23.75 $18.12 0
2017-08-08 $23.67 $23.67 $23.67 $23.67 $18.06 0
2017-08-07 $23.75 $23.75 $23.75 $23.75 $18.12 0
2017-08-04 $23.72 $23.72 $23.72 $23.72 $18.10 0
2017-08-03 $23.75 $23.75 $23.75 $23.75 $18.12 0
2017-08-02 $23.66 $23.66 $23.66 $23.66 $18.05 0
2017-08-01 $23.82 $23.82 $23.82 $23.82 $18.17 0
2017-07-31 $23.81 $23.81 $23.81 $23.81 $18.17 0
2017-07-28 $23.90 $23.90 $23.90 $23.90 $18.23 0
2017-07-27 $23.95 $23.95 $23.95 $23.95 $18.27 0
2017-07-26 $24.01 $24.01 $24.01 $24.01 $18.32 0
2017-07-25 $23.89 $23.89 $23.89 $23.89 $18.23 0
2017-07-24 $23.75 $23.75 $23.75 $23.75 $18.12 0
2017-07-21 $23.70 $23.70 $23.70 $23.70 $18.08 0
2017-07-20 $23.76 $23.76 $23.76 $23.76 $18.13 0
2017-07-19 $23.70 $23.70 $23.70 $23.70 $18.08 0
2017-07-18 $23.67 $23.67 $23.67 $23.67 $18.06 0
2017-07-17 $23.68 $23.68 $23.68 $23.68 $18.07 0
2017-07-14 $23.60 $23.60 $23.60 $23.60 $18.01 0
2017-07-13 $23.51 $23.51 $23.51 $23.51 $17.94 0
2017-07-12 $23.49 $23.49 $23.49 $23.49 $17.92 0
2017-07-11 $23.35 $23.35 $23.35 $23.35 $17.81 0
2017-07-10 $23.24 $23.24 $23.24 $23.24 $17.73 0
2017-07-07 $23.25 $23.25 $23.25 $23.25 $17.74 0
2017-07-06 $22.99 $22.99 $22.99 $22.99 $17.54 0
2017-07-05 $23.31 $23.31 $23.31 $23.31 $17.78 0
2017-07-03 $23.29 $23.29 $23.29 $23.29 $17.77 0
2017-06-30 $23.18 $23.18 $23.18 $23.18 $17.68 0
2017-06-29 $23.03 $23.03 $23.03 $23.03 $17.57 0
2017-06-28 $23.26 $23.26 $23.26 $23.26 $17.75 0
2017-06-27 $22.98 $22.98 $22.98 $22.98 $17.53 0
2017-06-26 $23.05 $23.05 $23.05 $23.05 $17.59 0
2017-06-23 $23.07 $23.07 $23.07 $23.07 $17.60 0
2017-06-22 $22.97 $22.97 $22.97 $22.97 $17.52 0
2017-06-21 $22.98 $22.98 $22.98 $22.98 $17.53 0
2017-06-20 $23.05 $23.05 $23.05 $23.05 $17.59 0
2017-06-19 $23.32 $23.32 $23.32 $23.32 $17.79 0
2017-06-16 $23.12 $23.12 $23.12 $23.12 $17.64 0
2017-06-15 $23.15 $23.15 $23.15 $23.15 $17.66 0
2017-06-14 $23.32 $23.32 $23.32 $23.32 $17.79 0
2017-06-13 $23.39 $23.39 $23.39 $23.39 $17.84 0
2017-06-12 $23.25 $23.25 $23.25 $23.25 $17.74 0
2017-06-09 $23.34 $23.34 $23.34 $23.34 $17.81 0
2017-06-08 $23.36 $23.36 $23.36 $23.36 $17.82 0
2017-06-07 $23.34 $23.34 $23.34 $23.34 $17.81 0
2017-06-06 $23.17 $23.17 $23.17 $23.17 $17.68 0
2017-06-05 $23.13 $23.13 $23.13 $23.13 $17.65 0
2017-06-02 $23.24 $23.24 $23.24 $23.24 $17.73 0
2017-06-01 $23.16 $23.16 $23.16 $23.16 $17.67 0
2017-05-31 $22.85 $22.85 $22.85 $22.85 $17.43 0
2017-05-30 $22.93 $22.93 $22.93 $22.93 $17.49 0
2017-05-26 $23.04 $23.04 $23.04 $23.04 $17.58 0
2017-05-25 $23.05 $23.05 $23.05 $23.05 $17.59 0
2017-05-24 $22.87 $22.87 $22.87 $22.87 $17.45 0
2017-05-23 $22.75 $22.75 $22.75 $22.75 $17.36 0
2017-05-22 $22.72 $22.72 $22.72 $22.72 $17.33 0
2017-05-19 $22.54 $22.54 $22.54 $22.54 $17.20 0
2017-05-18 $22.32 $22.32 $22.32 $22.32 $17.03 0
2017-05-17 $22.26 $22.26 $22.26 $22.26 $16.98 0
2017-05-16 $22.67 $22.67 $22.67 $22.67 $17.30 0
2017-05-15 $22.56 $22.56 $22.56 $22.56 $17.21 0
2017-05-12 $22.33 $22.33 $22.33 $22.33 $17.04 0
2017-05-11 $22.42 $22.42 $22.42 $22.42 $17.10 0
2017-05-10 $22.47 $22.47 $22.47 $22.47 $17.14 0
2017-05-09 $22.29 $22.29 $22.29 $22.29 $17.01 0
2017-05-08 $22.24 $22.24 $22.24 $22.24 $16.97 0
2017-05-05 $22.23 $22.23 $22.23 $22.23 $16.96 0
2017-05-04 $22.00 $22.00 $22.00 $22.00 $16.78 0
2017-05-03 $21.88 $21.88 $21.88 $21.88 $16.69 0
2017-05-02 $21.96 $21.96 $21.96 $21.96 $16.75 0
2017-05-01 $21.94 $21.94 $21.94 $21.94 $16.74 0
2017-04-28 $21.83 $21.83 $21.83 $21.83 $16.65 0
2017-04-27 $22.06 $22.06 $22.06 $22.06 $16.83 0
2017-04-26 $22.03 $22.03 $22.03 $22.03 $16.81 0
2017-04-25 $21.86 $21.86 $21.86 $21.86 $16.68 0
2017-04-24 $21.69 $21.69 $21.69 $21.69 $16.55 0
2017-04-21 $21.45 $21.45 $21.45 $21.45 $16.36 0
2017-04-20 $21.41 $21.41 $21.41 $21.41 $16.33 0
2017-04-19 $21.10 $21.10 $21.10 $21.10 $16.10 0
2017-04-18 $20.99 $20.99 $20.99 $20.99 $16.01 0
2017-04-17 $20.85 $20.85 $20.85 $20.85 $15.91 0
2017-04-13 $20.55 $20.55 $20.55 $20.55 $15.68 0
2017-04-12 $20.71 $20.71 $20.71 $20.71 $15.80 0
2017-04-11 $20.95 $20.95 $20.95 $20.95 $15.98 0
2017-04-10 $20.90 $20.90 $20.90 $20.90 $15.94 0
2017-04-07 $20.87 $20.87 $20.87 $20.87 $15.92 0
2017-04-06 $20.87 $20.87 $20.87 $20.87 $15.92 0
2017-04-05 $20.78 $20.78 $20.78 $20.78 $15.85 0
2017-04-04 $20.98 $20.98 $20.98 $20.98 $16.01 0
2017-04-03 $21.00 $21.00 $21.00 $21.00 $16.02 0
2017-03-31 $21.12 $21.12 $21.12 $21.12 $16.11 0
2017-03-30 $21.11 $21.11 $21.11 $21.11 $16.11 0
2017-03-29 $21.03 $21.03 $21.03 $21.03 $16.04 0
2017-03-28 $21.01 $21.01 $21.01 $21.01 $16.03 0
2017-03-27 $20.99 $20.99 $20.99 $20.99 $16.01 0
2017-03-24 $20.94 $20.94 $20.94 $20.94 $15.98 0
2017-03-23 $20.90 $20.90 $20.90 $20.90 $15.94 0
2017-03-22 $20.84 $20.84 $20.84 $20.84 $15.90 0
2017-03-21 $20.79 $20.79 $20.79 $20.79 $15.86 0
2017-03-20 $21.21 $21.21 $21.21 $21.21 $16.18 0
2017-03-17 $21.16 $21.16 $21.16 $21.16 $16.14 0
2017-03-16 $21.13 $21.13 $21.13 $21.13 $16.12 0
2017-03-15 $21.10 $21.10 $21.10 $21.10 $16.10 0
2017-03-14 $20.97 $20.97 $20.97 $20.97 $16.00 0
2017-03-13 $21.09 $21.09 $21.09 $21.09 $16.09 0
2017-03-10 $21.02 $21.02 $21.02 $21.02 $16.04 0
2017-03-09 $20.92 $20.92 $20.92 $20.92 $15.96 0
2017-03-08 $21.02 $21.02 $21.02 $21.02 $16.04 0
2017-03-07 $21.13 $21.13 $21.13 $21.13 $16.12 0
2017-03-06 $21.18 $21.18 $21.18 $21.18 $16.16 0
2017-03-03 $21.23 $21.23 $21.23 $21.23 $16.20 0
2017-03-02 $21.29 $21.29 $21.29 $21.29 $16.24 0
2017-03-01 $21.40 $21.40 $21.40 $21.40 $16.33 0
2017-02-28 $20.98 $20.98 $20.98 $20.98 $16.01 0
2017-02-27 $21.25 $21.25 $21.25 $21.25 $16.21 0
2017-02-24 $21.27 $21.27 $21.27 $21.27 $16.23 0
2017-02-23 $21.10 $21.10 $21.10 $21.10 $16.10 0
2017-02-22 $21.29 $21.29 $21.29 $21.29 $16.24 0
2017-02-21 $21.32 $21.32 $21.32 $21.32 $16.27 0
2017-02-17 $21.19 $21.19 $21.19 $21.19 $16.17 0
2017-02-16 $21.18 $21.18 $21.18 $21.18 $16.16 0
2017-02-15 $21.19 $21.19 $21.19 $21.19 $16.17 0
2017-02-14 $21.11 $21.11 $21.11 $21.11 $16.11 0
2017-02-13 $21.19 $21.19 $21.19 $21.19 $16.17 0
2017-02-10 $21.19 $21.19 $21.19 $21.19 $16.17 0
2017-02-09 $21.02 $21.02 $21.02 $21.02 $16.04 0
2017-02-08 $20.80 $20.80 $20.80 $20.80 $15.87 0
2017-02-07 $20.76 $20.76 $20.76 $20.76 $15.84 0
2017-02-06 $20.79 $20.79 $20.79 $20.79 $15.86 0
2017-02-03 $20.87 $20.87 $20.87 $20.87 $15.92 0
2017-02-02 $20.61 $20.61 $20.61 $20.61 $15.72 0
2017-02-01 $20.62 $20.62 $20.62 $20.62 $15.73 0
2017-01-31 $20.61 $20.61 $20.61 $20.61 $15.72 0
2017-01-30 $20.52 $20.52 $20.52 $20.52 $15.66 0
2017-01-27 $20.55 $20.55 $20.55 $20.55 $15.68 0
2017-01-26 $20.59 $20.59 $20.59 $20.59 $15.71 0
2017-01-25 $20.67 $20.67 $20.67 $20.67 $15.77 0
2017-01-24 $20.46 $20.46 $20.46 $20.46 $15.61 0
2017-01-23 $20.18 $20.18 $20.18 $20.18 $15.40 0
2017-01-20 $20.25 $20.25 $20.25 $20.25 $15.45 0
2017-01-19 $20.18 $20.18 $20.18 $20.18 $15.40 0
2017-01-18 $20.20 $20.20 $20.20 $20.20 $15.41 0
2017-01-17 $20.09 $20.09 $20.09 $20.09 $15.33 0
2017-01-13 $20.31 $20.31 $20.31 $20.31 $15.49 0
2017-01-12 $20.18 $20.18 $20.18 $20.18 $15.40 0
2017-01-11 $20.40 $20.40 $20.40 $20.40 $15.56 0
2017-01-10 $20.34 $20.34 $20.34 $20.34 $15.52 0
2017-01-09 $20.27 $20.27 $20.27 $20.27 $15.46 0
2017-01-06 $20.22 $20.22 $20.22 $20.22 $15.43 0
2017-01-05 $20.22 $20.22 $20.22 $20.22 $15.43 0
2017-01-04 $20.26 $20.26 $20.26 $20.26 $15.46 0
2017-01-03 $19.99 $19.99 $19.99 $19.99 $15.25 0
2016-12-30 $19.96 $19.96 $19.96 $19.96 $15.23 0
2016-12-29 $20.02 $20.02 $20.02 $20.02 $15.27 0
2016-12-28 $19.96 $19.96 $19.96 $19.96 $15.23 0
2016-12-27 $20.12 $20.12 $20.12 $20.12 $15.35 0
2016-12-23 $20.02 $20.02 $20.02 $20.02 $15.27 0
2016-12-22 $19.93 $19.93 $19.93 $19.93 $15.20 0
2016-12-21 $20.16 $20.16 $20.16 $20.16 $15.38 0
2016-12-20 $20.11 $20.11 $20.11 $20.11 $15.32 0
2016-12-19 $20.09 $20.09 $20.09 $20.09 $15.31 0
2016-12-16 $20.02 $20.02 $20.02 $20.02 $15.25 0
2016-12-15 $20.08 $20.08 $20.08 $20.08 $15.30 0
2016-12-14 $19.98 $19.98 $19.98 $19.98 $15.22 0
2016-12-13 $20.16 $20.16 $20.16 $20.16 $15.36 0
2016-12-12 $20.10 $20.10 $20.10 $20.10 $15.31 0
2016-12-09 $20.28 $20.28 $20.28 $20.28 $15.45 0
2016-12-08 $20.24 $20.24 $20.24 $20.24 $15.42 0
2016-12-07 $20.12 $20.12 $20.12 $20.12 $15.33 0
2016-12-06 $19.89 $19.89 $19.89 $19.89 $15.15 0
2016-12-05 $19.78 $19.78 $19.78 $19.78 $15.07 0
2016-12-02 $19.43 $19.43 $19.43 $19.43 $14.80 0
2016-12-01 $19.46 $19.46 $19.46 $19.46 $14.83 0
2016-11-30 $19.62 $19.62 $19.62 $19.62 $14.95 0
2016-11-29 $19.71 $19.71 $19.71 $19.71 $15.02 0
2016-11-28 $19.76 $19.76 $19.76 $19.76 $15.06 0
2016-11-25 $19.92 $19.92 $19.92 $19.92 $15.18 0
2016-11-23 $19.92 $19.92 $19.92 $19.92 $15.18 0
2016-11-22 $19.77 $19.77 $19.77 $19.77 $15.06 0
2016-11-21 $19.59 $19.59 $19.59 $19.59 $14.93 0
2016-11-18 $19.46 $19.46 $19.46 $19.46 $14.83 0
2016-11-17 $19.49 $19.49 $19.49 $19.49 $14.85 0
2016-11-16 $19.34 $19.34 $19.34 $19.34 $14.74 0
2016-11-15 $19.29 $19.29 $19.29 $19.29 $14.70 0
2016-11-14 $19.19 $19.19 $19.19 $19.19 $14.62 0
2016-11-11 $19.09 $19.09 $19.09 $19.09 $14.54 0
2016-11-10 $18.88 $18.88 $18.88 $18.88 $14.38 0
2016-11-09 $18.80 $18.80 $18.80 $18.80 $14.32 0
2016-11-08 $18.52 $18.52 $18.52 $18.52 $14.11 0
2016-11-07 $18.41 $18.41 $18.41 $18.41 $14.03 0
2016-11-04 $18.13 $18.13 $18.13 $18.13 $13.81 0
2016-11-03 $18.21 $18.21 $18.21 $18.21 $13.87 0
2016-11-02 $18.38 $18.38 $18.38 $18.38 $14.00 0
2016-11-01 $18.56 $18.56 $18.56 $18.56 $14.14 0
2016-10-31 $18.85 $18.85 $18.85 $18.85 $14.36 0
2016-10-28 $18.88 $18.88 $18.88 $18.88 $14.38 0
2016-10-27 $18.76 $18.76 $18.76 $18.76 $14.29 0
2016-10-26 $18.87 $18.87 $18.87 $18.87 $14.38 0
2016-10-25 $19.01 $19.01 $19.01 $19.01 $14.48 0
2016-10-24 $19.17 $19.17 $19.17 $19.17 $14.61 0
2016-10-21 $19.10 $19.10 $19.10 $19.10 $14.55 0
2016-10-20 $19.09 $19.09 $19.09 $19.09 $14.54 0
2016-10-19 $19.15 $19.15 $19.15 $19.15 $14.59 0
2016-10-18 $19.06 $19.06 $19.06 $19.06 $14.52 0
2016-10-17 $19.00 $19.00 $19.00 $19.00 $14.48 0
2016-10-14 $19.03 $19.03 $19.03 $19.03 $14.50 0
2016-10-13 $18.99 $18.99 $18.99 $18.99 $14.47 0
2016-10-12 $19.17 $19.17 $19.17 $19.17 $14.61 0
2016-10-11 $19.07 $19.07 $19.07 $19.07 $14.53 0
2016-10-10 $19.34 $19.34 $19.34 $19.34 $14.74 0
2016-10-07 $19.19 $19.19 $19.19 $19.19 $14.62 0
2016-10-06 $19.24 $19.24 $19.24 $19.24 $14.66 0
2016-10-05 $19.27 $19.27 $19.27 $19.27 $14.68 0
2016-10-04 $19.22 $19.22 $19.22 $19.22 $14.64 0
2016-10-03 $19.19 $19.19 $19.19 $19.19 $14.62 0
2016-09-30 $19.18 $19.18 $19.18 $19.18 $14.61 0
2016-09-29 $18.95 $18.95 $18.95 $18.95 $14.44 0
2016-09-28 $19.09 $19.09 $19.09 $19.09 $14.54 0
2016-09-27 $19.06 $19.06 $19.06 $19.06 $14.52 0
2016-09-26 $19.02 $19.02 $19.02 $19.02 $14.49 0
2016-09-23 $19.22 $19.22 $19.22 $19.22 $14.64 0
2016-09-22 $19.30 $19.30 $19.30 $19.30 $14.70 0
2016-09-21 $19.17 $19.17 $19.17 $19.17 $14.61 0
2016-09-20 $18.93 $18.93 $18.93 $18.93 $14.42 0
2016-09-19 $18.82 $18.82 $18.82 $18.82 $14.34 0
2016-09-16 $18.76 $18.76 $18.76 $18.76 $14.29 0
2016-09-15 $18.71 $18.71 $18.71 $18.71 $14.26 0
2016-09-14 $18.48 $18.48 $18.48 $18.48 $14.08 0
2016-09-13 $18.45 $18.45 $18.45 $18.45 $14.06 0
2016-09-12 $18.71 $18.71 $18.71 $18.71 $14.26 0
2016-09-09 $18.60 $18.60 $18.60 $18.60 $14.17 0
2016-09-08 $19.04 $19.04 $19.04 $19.04 $14.51 0
2016-09-07 $19.04 $19.04 $19.04 $19.04 $14.51 0
2016-09-06 $19.01 $19.01 $19.01 $19.01 $14.48 0
2016-09-02 $19.04 $19.04 $19.04 $19.04 $14.51 0
2016-09-01 $18.88 $18.88 $18.88 $18.88 $14.38 0
2016-08-31 $18.71 $18.71 $18.71 $18.71 $14.26 0
2016-08-30 $18.81 $18.81 $18.81 $18.81 $14.33 0
2016-08-29 $18.85 $18.85 $18.85 $18.85 $14.36 0
2016-08-26 $18.74 $18.74 $18.74 $18.74 $14.28 0
2016-08-25 $18.78 $18.78 $18.78 $18.78 $14.31 0
2016-08-24 $18.81 $18.81 $18.81 $18.81 $14.33 0
2016-08-23 $18.86 $18.86 $18.86 $18.86 $14.37 0
2016-08-22 $18.72 $18.72 $18.72 $18.72 $14.26 0
2016-08-19 $18.75 $18.75 $18.75 $18.75 $14.29 0
2016-08-18 $18.71 $18.71 $18.71 $18.71 $14.26 0
2016-08-17 $18.58 $18.58 $18.58 $18.58 $14.16 0
2016-08-16 $18.62 $18.62 $18.62 $18.62 $14.19 0
2016-08-15 $18.72 $18.72 $18.72 $18.72 $14.26 0
2016-08-12 $18.66 $18.66 $18.66 $18.66 $14.22 0
2016-08-11 $18.59 $18.59 $18.59 $18.59 $14.16 0
2016-08-10 $18.50 $18.50 $18.50 $18.50 $14.10 0
2016-08-09 $18.50 $18.50 $18.50 $18.50 $14.10 0
2016-08-08 $18.51 $18.51 $18.51 $18.51 $14.10 0
2016-08-05 $18.49 $18.49 $18.49 $18.49 $14.09 0
2016-08-04 $18.27 $18.27 $18.27 $18.27 $13.92 0
2016-08-03 $18.19 $18.19 $18.19 $18.19 $13.86 0
2016-08-02 $18.30 $18.30 $18.30 $18.30 $13.94 0
2016-08-01 $18.45 $18.45 $18.45 $18.45 $14.06 0
2016-07-29 $18.27 $18.27 $18.27 $18.27 $13.92 0
2016-07-28 $18.41 $18.41 $18.41 $18.41 $14.03 0
2016-07-27 $18.37 $18.37 $18.37 $18.37 $14.00 0
2016-07-26 $18.30 $18.30 $18.30 $18.30 $13.94 0
2016-07-25 $18.15 $18.15 $18.15 $18.15 $13.83 0
2016-07-22 $18.13 $18.13 $18.13 $18.13 $13.81 0
2016-07-21 $18.14 $18.14 $18.14 $18.14 $13.82 0
2016-07-20 $18.20 $18.20 $18.20 $18.20 $13.87 0
2016-07-19 $18.07 $18.07 $18.07 $18.07 $13.77 0
2016-07-18 $18.12 $18.12 $18.12 $18.12 $13.81 0
2016-07-15 $18.13 $18.13 $18.13 $18.13 $13.81 0
2016-07-14 $18.24 $18.24 $18.24 $18.24 $13.90 0
2016-07-13 $18.27 $18.27 $18.27 $18.27 $13.92 0
2016-07-12 $18.36 $18.36 $18.36 $18.36 $13.99 0
2016-07-11 $18.05 $18.05 $18.05 $18.05 $13.75 0
2016-07-08 $17.94 $17.94 $17.94 $17.94 $13.67 0
2016-07-07 $17.68 $17.68 $17.68 $17.68 $13.47 0
2016-07-06 $17.63 $17.63 $17.63 $17.63 $13.43 0
2016-07-05 $17.50 $17.50 $17.50 $17.50 $13.33 0
2016-07-01 $17.64 $17.64 $17.64 $17.64 $13.44 0
2016-06-30 $17.61 $17.61 $17.61 $17.61 $13.42 0
2016-06-29 $17.25 $17.25 $17.25 $17.25 $13.14 0
2016-06-28 $16.91 $16.91 $16.91 $16.91 $12.88 0
2016-06-27 $16.79 $16.79 $16.79 $16.79 $12.79 0
2016-06-24 $17.20 $17.20 $17.20 $17.20 $13.10 0
2016-06-23 $17.64 $17.64 $17.64 $17.64 $13.44 0
2016-06-22 $17.37 $17.37 $17.37 $17.37 $13.23 0
2016-06-21 $17.94 $17.94 $17.94 $17.94 $13.27 0
2016-06-20 $18.00 $18.00 $18.00 $18.00 $13.32 0
2016-06-17 $17.83 $17.83 $17.83 $17.83 $13.19 0
2016-06-16 $17.91 $17.91 $17.91 $17.91 $13.25 0
2016-06-15 $17.90 $17.90 $17.90 $17.90 $13.24 0
2016-06-14 $17.75 $17.75 $17.75 $17.75 $13.13 0
2016-06-13 $17.71 $17.71 $17.71 $17.71 $13.10 0
2016-06-10 $17.91 $17.91 $17.91 $17.91 $13.25 0
2016-06-09 $18.20 $18.20 $18.20 $18.20 $13.46 0
2016-06-08 $18.21 $18.21 $18.21 $18.21 $13.47 0
2016-06-07 $18.08 $18.08 $18.08 $18.08 $13.38 0
2016-06-06 $18.14 $18.14 $18.14 $18.14 $13.42 0
2016-06-03 $17.93 $17.93 $17.93 $17.93 $13.27 0
2016-06-02 $17.98 $17.98 $17.98 $17.98 $13.30 0
2016-06-01 $17.93 $17.93 $17.93 $17.93 $13.27 0
2016-05-31 $17.84 $17.84 $17.84 $17.84 $13.20 0
2016-05-27 $17.89 $17.89 $17.89 $17.89 $13.24 0
2016-05-26 $17.79 $17.79 $17.79 $17.79 $13.16 0
2016-05-25 $17.70 $17.70 $17.70 $17.70 $13.10 0
2016-05-24 $17.71 $17.71 $17.71 $17.71 $13.10 0
2016-05-23 $17.35 $17.35 $17.35 $17.35 $12.84 0
2016-05-20 $17.39 $17.39 $17.39 $17.39 $12.87 0
2016-05-19 $17.16 $17.16 $17.16 $17.16 $12.70 0
2016-05-18 $17.25 $17.25 $17.25 $17.25 $12.76 0
2016-05-17 $17.20 $17.20 $17.20 $17.20 $12.73 0
2016-05-16 $17.50 $17.50 $17.50 $17.50 $12.95 0
2016-05-13 $17.39 $17.39 $17.39 $17.39 $12.87 0
2016-05-12 $17.45 $17.45 $17.45 $17.45 $12.91 0
2016-05-11 $17.57 $17.57 $17.57 $17.57 $13.00 0
2016-05-10 $17.85 $17.85 $17.85 $17.85 $13.21 0
2016-05-09 $17.77 $17.77 $17.77 $17.77 $13.15 0
2016-05-06 $17.70 $17.70 $17.70 $17.70 $13.10 0
2016-05-05 $17.56 $17.56 $17.56 $17.56 $12.99 0
2016-05-04 $17.55 $17.55 $17.55 $17.55 $12.98 0
2016-05-03 $17.78 $17.78 $17.78 $17.78 $13.15 0
2016-05-02 $18.01 $18.01 $18.01 $18.01 $13.32 0
2016-04-29 $17.97 $17.97 $17.97 $17.97 $13.29 0
2016-04-28 $18.07 $18.07 $18.07 $18.07 $13.37 0
2016-04-27 $18.21 $18.21 $18.21 $18.21 $13.47 0
2016-04-26 $18.16 $18.16 $18.16 $18.16 $13.44 0
2016-04-25 $18.02 $18.02 $18.02 $18.02 $13.33 0
2016-04-22 $18.10 $18.10 $18.10 $18.10 $13.39 0
2016-04-21 $18.01 $18.01 $18.01 $18.01 $13.32 0
2016-04-20 $18.12 $18.12 $18.12 $18.12 $13.41 0
2016-04-19 $18.09 $18.09 $18.09 $18.09 $13.38 0
2016-04-18 $18.10 $18.10 $18.10 $18.10 $13.39 0
2016-04-15 $17.98 $17.98 $17.98 $17.98 $13.30 0
2016-04-14 $17.88 $17.88 $17.88 $17.88 $13.23 0
2016-04-13 $17.94 $17.94 $17.94 $17.94 $13.27 0
2016-04-12 $17.58 $17.58 $17.58 $17.58 $13.01 0
2016-04-11 $17.45 $17.45 $17.45 $17.45 $12.91 0
2016-04-08 $17.62 $17.62 $17.62 $17.62 $13.04 0
2016-04-07 $17.56 $17.56 $17.56 $17.56 $12.99 0
2016-04-06 $17.69 $17.69 $17.69 $17.69 $13.09 0
2016-04-05 $17.46 $17.46 $17.46 $17.46 $12.92 0
2016-04-04 $17.69 $17.69 $17.69 $17.69 $13.09 0
2016-04-01 $17.78 $17.78 $17.78 $17.78 $13.15 0
2016-03-31 $17.67 $17.67 $17.67 $17.67 $13.07 0
2016-03-30 $17.60 $17.60 $17.60 $17.60 $13.02 0
2016-03-29 $17.53 $17.53 $17.53 $17.53 $12.97 0
2016-03-28 $17.09 $17.09 $17.09 $17.09 $12.64 0
2016-03-24 $17.00 $17.00 $17.00 $17.00 $12.58 0
2016-03-23 $16.97 $16.97 $16.97 $16.97 $12.55 0
2016-03-22 $17.26 $17.26 $17.26 $17.26 $12.77 0
2016-03-21 $17.30 $17.30 $17.30 $17.30 $12.80 0
2016-03-18 $17.31 $17.31 $17.31 $17.31 $12.81 0
2016-03-17 $17.15 $17.15 $17.15 $17.15 $12.69 0
2016-03-16 $16.94 $16.94 $16.94 $16.94 $12.53 0
2016-03-15 $16.78 $16.78 $16.78 $16.78 $12.41 0
2016-03-14 $17.10 $17.10 $17.10 $17.10 $12.65 0
2016-03-11 $17.06 $17.06 $17.06 $17.06 $12.62 0
2016-03-10 $16.80 $16.80 $16.80 $16.80 $12.43 0
2016-03-09 $16.92 $16.92 $16.92 $16.92 $12.52 0
2016-03-08 $16.82 $16.82 $16.82 $16.82 $12.44 0
2016-03-07 $16.97 $16.97 $16.97 $16.97 $12.55 0
2016-03-04 $16.83 $16.83 $16.83 $16.83 $12.45 0
2016-03-03 $16.64 $16.64 $16.64 $16.64 $12.31 0
2016-03-02 $16.52 $16.52 $16.52 $16.52 $12.22 0
2016-03-01 $16.46 $16.46 $16.46 $16.46 $12.18 0
2016-02-29 $16.26 $16.26 $16.26 $16.26 $12.03 0
2016-02-26 $16.25 $16.25 $16.25 $16.25 $12.02 0
2016-02-25 $16.27 $16.27 $16.27 $16.27 $12.04 0
2016-02-24 $16.14 $16.14 $16.14 $16.14 $11.94 0
2016-02-23 $15.90 $15.90 $15.90 $15.90 $11.76 0
2016-02-22 $15.91 $15.91 $15.91 $15.91 $11.77 0
2016-02-19 $15.91 $15.91 $15.91 $15.91 $11.77 0
2016-02-18 $15.72 $15.72 $15.72 $15.72 $11.63 0
2016-02-17 $15.75 $15.75 $15.75 $15.75 $11.65 0
2016-02-16 $15.47 $15.47 $15.47 $15.47 $11.45 0
2016-02-12 $15.11 $15.11 $15.11 $15.11 $11.18 0
2016-02-11 $14.75 $14.75 $14.75 $14.75 $10.91 0
2016-02-10 $14.77 $14.77 $14.77 $14.77 $10.93 0
2016-02-09 $14.75 $14.75 $14.75 $14.75 $10.91 0
2016-02-08 $14.79 $14.79 $14.79 $14.79 $10.94 0
2016-02-05 $14.98 $14.98 $14.98 $14.98 $11.08 0
2016-02-04 $15.36 $15.36 $15.36 $15.36 $11.36 0
2016-02-03 $15.29 $15.29 $15.29 $15.29 $11.31 0
2016-02-02 $15.35 $15.35 $15.35 $15.35 $11.36 0
2016-02-01 $15.61 $15.61 $15.61 $15.61 $11.55 0
2016-01-29 $15.59 $15.59 $15.59 $15.59 $11.53 0
2016-01-28 $15.29 $15.29 $15.29 $15.29 $11.31 0
2016-01-27 $15.23 $15.23 $15.23 $15.23 $11.27 0
2016-01-26 $15.36 $15.36 $15.36 $15.36 $11.36 0
2016-01-25 $15.11 $15.11 $15.11 $15.11 $11.18 0
2016-01-22 $15.40 $15.40 $15.40 $15.40 $11.39 0
2016-01-21 $15.17 $15.17 $15.17 $15.17 $11.22 0
2016-01-20 $15.16 $15.16 $15.16 $15.16 $11.22 0
2016-01-19 $15.13 $15.13 $15.13 $15.13 $11.19 0
2016-01-15 $15.20 $15.20 $15.20 $15.20 $11.25 0
2016-01-14 $15.39 $15.39 $15.39 $15.39 $11.39 0
2016-01-13 $15.25 $15.25 $15.25 $15.25 $11.28 0
2016-01-12 $15.62 $15.62 $15.62 $15.62 $11.56 0
2016-01-11 $15.58 $15.58 $15.58 $15.58 $11.53 0
2016-01-08 $15.66 $15.66 $15.66 $15.66 $11.59 0
2016-01-07 $15.89 $15.89 $15.89 $15.89 $11.76 0
2016-01-06 $16.20 $16.20 $16.20 $16.20 $11.99 0
2016-01-05 $16.28 $16.28 $16.28 $16.28 $12.04 0
2016-01-04 $16.23 $16.23 $16.23 $16.23 $12.01 0
2015-12-31 $16.60 $16.60 $16.60 $16.60 $12.28 0
2015-12-30 $16.74 $16.74 $16.74 $16.74 $12.38 0
2015-12-29 $16.82 $16.82 $16.82 $16.82 $12.44 0
2015-12-28 $16.70 $16.70 $16.70 $16.70 $12.36 0
2015-12-24 $16.71 $16.71 $16.71 $16.71 $12.36 0
2015-12-23 $16.70 $16.70 $16.70 $16.70 $12.36 0
2015-12-22 $16.56 $16.56 $16.56 $16.56 $12.25 0
2015-12-21 $16.66 $16.66 $16.66 $16.66 $12.18 0
2015-12-18 $16.59 $16.59 $16.59 $16.59 $12.13 0
2015-12-17 $16.78 $16.78 $16.78 $16.78 $12.27 0
2015-12-16 $16.92 $16.92 $16.92 $16.92 $12.37 0
2015-12-15 $16.79 $16.79 $16.79 $16.79 $12.28 0
2015-12-14 $16.69 $16.69 $16.69 $16.69 $12.20 0
2015-12-11 $16.66 $16.66 $16.66 $16.66 $12.18 0
2015-12-10 $16.98 $16.98 $16.98 $16.98 $12.42 0
2015-12-09 $16.88 $16.88 $16.88 $16.88 $12.34 0
2015-12-08 $17.07 $17.07 $17.07 $17.07 $12.48 0
2015-12-07 $17.11 $17.11 $17.11 $17.11 $12.51 0
2015-12-04 $17.35 $17.35 $17.35 $17.35 $12.69 0
2015-12-03 $17.13 $17.13 $17.13 $17.13 $12.53 0
2015-12-02 $17.29 $17.29 $17.29 $17.29 $12.64 0
2015-12-01 $17.36 $17.36 $17.36 $17.36 $12.69 0
2015-11-30 $17.37 $17.37 $17.37 $17.37 $12.70 0
2015-11-27 $17.49 $17.49 $17.49 $17.49 $12.79 0
2015-11-25 $17.43 $17.43 $17.43 $17.43 $12.75 0
2015-11-24 $17.30 $17.30 $17.30 $17.30 $12.65 0
2015-11-23 $17.29 $17.29 $17.29 $17.29 $12.64 0
2015-11-20 $17.17 $17.17 $17.17 $17.17 $12.56 0
2015-11-19 $17.05 $17.05 $17.05 $17.05 $12.47 0
2015-11-18 $17.11 $17.11 $17.11 $17.11 $12.51 0
2015-11-17 $16.98 $16.98 $16.98 $16.98 $12.42 0
2015-11-16 $17.03 $17.03 $17.03 $17.03 $12.45 0
2015-11-13 $16.86 $16.86 $16.86 $16.86 $12.33 0
2015-11-12 $17.14 $17.14 $17.14 $17.14 $12.53 0
2015-11-11 $17.27 $17.27 $17.27 $17.27 $12.63 0
2015-11-10 $17.27 $17.27 $17.27 $17.27 $12.63 0
2015-11-09 $17.16 $17.16 $17.16 $17.16 $12.55 0
2015-11-06 $17.27 $17.27 $17.27 $17.27 $12.63 0
2015-11-05 $17.17 $17.17 $17.17 $17.17 $12.56 0
2015-11-04 $16.94 $16.94 $16.94 $16.94 $12.39 0
2015-11-03 $16.78 $16.78 $16.78 $16.78 $12.27 0
2015-11-02 $16.77 $16.77 $16.77 $16.77 $12.26 0
2015-10-30 $16.60 $16.60 $16.60 $16.60 $12.14 0
2015-10-29 $16.64 $16.64 $16.64 $16.64 $12.17 0
2015-10-28 $16.63 $16.63 $16.63 $16.63 $12.16 0
2015-10-27 $16.25 $16.25 $16.25 $16.25 $11.88 0
2015-10-26 $16.42 $16.42 $16.42 $16.42 $12.01 0
2015-10-23 $16.26 $16.26 $16.26 $16.26 $11.89 0
2015-10-22 $16.12 $16.12 $16.12 $16.12 $11.79 0
2015-10-21 $15.75 $15.75 $15.75 $15.75 $11.52 0
2015-10-20 $16.11 $16.11 $16.11 $16.11 $11.78 0
2015-10-19 $16.08 $16.08 $16.08 $16.08 $11.76 0
2015-10-16 $16.06 $16.06 $16.06 $16.06 $11.74 0
2015-10-15 $15.96 $15.96 $15.96 $15.96 $11.67 0
2015-10-14 $15.64 $15.64 $15.64 $15.64 $11.44 0
2015-10-13 $15.84 $15.84 $15.84 $15.84 $11.58 0
2015-10-12 $16.03 $16.03 $16.03 $16.03 $11.72 0
2015-10-09 $15.96 $15.96 $15.96 $15.96 $11.67 0
2015-10-08 $15.94 $15.94 $15.94 $15.94 $11.66 0
2015-10-07 $15.76 $15.76 $15.76 $15.76 $11.52 0
2015-10-06 $15.56 $15.56 $15.56 $15.56 $11.38 0
2015-10-05 $15.65 $15.65 $15.65 $15.65 $11.44 0
2015-10-02 $15.44 $15.44 $15.44 $15.44 $11.29 0
2015-10-01 $15.12 $15.12 $15.12 $15.12 $11.06 0
2015-09-30 $15.20 $15.20 $15.20 $15.20 $11.11 0
2015-09-29 $14.95 $14.95 $14.95 $14.95 $10.93 0
2015-09-28 $15.05 $15.05 $15.05 $15.05 $11.00 0
2015-09-25 $15.32 $15.32 $15.32 $15.32 $11.20 0
2015-09-24 $15.38 $15.38 $15.38 $15.38 $11.25 0
2015-09-23 $15.49 $15.49 $15.49 $15.49 $11.33 0
2015-09-22 $15.49 $15.49 $15.49 $15.49 $11.33 0
2015-09-21 $15.66 $15.66 $15.66 $15.66 $11.45 0
2015-09-18 $15.61 $15.61 $15.61 $15.61 $11.41 0
2015-09-17 $15.85 $15.85 $15.85 $15.85 $11.59 0
2015-09-16 $15.83 $15.83 $15.83 $15.83 $11.58 0
2015-09-15 $15.79 $15.79 $15.79 $15.79 $11.55 0
2015-09-14 $15.66 $15.66 $15.66 $15.66 $11.45 0
2015-09-11 $15.70 $15.70 $15.70 $15.70 $11.48 0
2015-09-10 $15.67 $15.67 $15.67 $15.67 $11.46 0
2015-09-09 $15.61 $15.61 $15.61 $15.61 $11.41 0
2015-09-08 $15.69 $15.69 $15.69 $15.69 $11.47 0
2015-09-04 $15.37 $15.37 $15.37 $15.37 $11.24 0
2015-09-03 $15.52 $15.52 $15.52 $15.52 $11.35 0
2015-09-02 $15.56 $15.56 $15.56 $15.56 $11.38 0
2015-09-01 $15.26 $15.26 $15.26 $15.26 $11.16 0
2015-08-31 $15.57 $15.57 $15.57 $15.57 $11.39 0
2015-08-28 $15.71 $15.71 $15.71 $15.71 $11.49 0
2015-08-27 $15.66 $15.66 $15.66 $15.66 $11.45 0
2015-08-26 $15.32 $15.32 $15.32 $15.32 $11.20 0
2015-08-25 $15.08 $15.08 $15.08 $15.08 $11.03 0
2015-08-24 $15.16 $15.16 $15.16 $15.16 $11.09 0
2015-08-21 $15.78 $15.78 $15.78 $15.78 $11.54 0
2015-08-20 $15.98 $15.98 $15.98 $15.98 $11.68 0
2015-08-19 $16.37 $16.37 $16.37 $16.37 $11.97 0
2015-08-18 $16.55 $16.55 $16.55 $16.55 $12.10 0
2015-08-17 $16.67 $16.67 $16.67 $16.67 $12.19 0
2015-08-14 $16.53 $16.53 $16.53 $16.53 $12.09 0
2015-08-13 $16.37 $16.37 $16.37 $16.37 $11.97 0
2015-08-12 $16.40 $16.40 $16.40 $16.40 $11.99 0
2015-08-11 $16.52 $16.52 $16.52 $16.52 $12.08 0
2015-08-10 $16.69 $16.69 $16.69 $16.69 $12.20 0
2015-08-07 $16.53 $16.53 $16.53 $16.53 $12.09 0
2015-08-06 $16.66 $16.66 $16.66 $16.66 $12.18 0
2015-08-05 $17.17 $17.17 $17.17 $17.17 $12.56 0
2015-08-04 $17.06 $17.06 $17.06 $17.06 $12.47 0
2015-08-03 $17.01 $17.01 $17.01 $17.01 $12.44 0
2015-07-31 $17.14 $17.14 $17.14 $17.14 $12.53 0
2015-07-30 $17.02 $17.02 $17.02 $17.02 $12.45 0
2015-07-29 $17.12 $17.12 $17.12 $17.12 $12.52 0
2015-07-28 $17.01 $17.01 $17.01 $17.01 $12.44 0
2015-07-27 $16.93 $16.93 $16.93 $16.93 $12.38 0
2015-07-24 $17.05 $17.05 $17.05 $17.05 $12.47 0
2015-07-23 $17.29 $17.29 $17.29 $17.29 $12.64 0
2015-07-22 $17.70 $17.70 $17.70 $17.70 $12.94 0
2015-07-21 $17.64 $17.64 $17.64 $17.64 $12.90 0
2015-07-20 $17.73 $17.73 $17.73 $17.73 $12.96 0
2015-07-17 $17.76 $17.76 $17.76 $17.76 $12.99 0
2015-07-16 $17.74 $17.74 $17.74 $17.74 $12.97 0
2015-07-15 $17.57 $17.57 $17.57 $17.57 $12.85 0
2015-07-14 $17.66 $17.66 $17.66 $17.66 $12.91 0
2015-07-13 $17.78 $17.78 $17.78 $17.78 $13.00 0
2015-07-10 $17.63 $17.63 $17.63 $17.63 $12.89 0
2015-07-09 $17.32 $17.32 $17.32 $17.32 $12.66 0
2015-07-08 $17.22 $17.22 $17.22 $17.22 $12.59 0
2015-07-07 $17.43 $17.43 $17.43 $17.43 $12.75 0
2015-07-06 $17.45 $17.45 $17.45 $17.45 $12.76 0
2015-07-02 $17.50 $17.50 $17.50 $17.50 $12.80 0
2015-07-01 $17.68 $17.68 $17.68 $17.68 $12.93 0
2015-06-30 $17.57 $17.57 $17.57 $17.57 $12.85 0
2015-06-29 $17.44 $17.44 $17.44 $17.44 $12.75 0
2015-06-26 $17.81 $17.81 $17.81 $17.81 $13.02 0
2015-06-25 $17.82 $17.82 $17.82 $17.82 $13.03 0
2015-06-24 $17.78 $17.78 $17.78 $17.78 $13.00 0
2015-06-23 $17.85 $17.85 $17.85 $17.85 $13.05 0
2015-06-22 $17.76 $17.76 $17.76 $17.76 $12.99 0
2015-06-19 $17.86 $17.86 $17.86 $17.86 $12.84 0
2015-06-18 $17.81 $17.81 $17.81 $17.81 $12.80 0
2015-06-17 $17.61 $17.61 $17.61 $17.61 $12.66 0
2015-06-16 $17.57 $17.57 $17.57 $17.57 $12.63 0
2015-06-15 $17.52 $17.52 $17.52 $17.52 $12.59 0
2015-06-12 $17.58 $17.58 $17.58 $17.58 $12.64 0
2015-06-11 $17.62 $17.62 $17.62 $17.62 $12.67 0
2015-06-10 $17.63 $17.63 $17.63 $17.63 $12.67 0
2015-06-09 $17.46 $17.46 $17.46 $17.46 $12.55 0
2015-06-08 $17.51 $17.51 $17.51 $17.51 $12.59 0
2015-06-05 $17.58 $17.58 $17.58 $17.58 $12.64 0
2015-06-04 $17.43 $17.43 $17.43 $17.43 $12.53 0
2015-06-03 $17.55 $17.55 $17.55 $17.55 $12.61 0
2015-06-02 $17.39 $17.39 $17.39 $17.39 $12.50 0
2015-06-01 $17.40 $17.40 $17.40 $17.40 $12.51 0
2015-05-29 $17.37 $17.37 $17.37 $17.37 $12.49 0
2015-05-28 $17.48 $17.48 $17.48 $17.48 $12.56 0
2015-05-27 $17.48 $17.48 $17.48 $17.48 $12.56 0
2015-05-26 $17.28 $17.28 $17.28 $17.28 $12.42 0
2015-05-22 $17.44 $17.44 $17.44 $17.44 $12.54 0
2015-05-21 $17.48 $17.48 $17.48 $17.48 $12.56 0
2015-05-20 $17.47 $17.47 $17.47 $17.47 $12.56 0
2015-05-19 $17.52 $17.52 $17.52 $17.52 $12.59 0
2015-05-18 $17.52 $17.52 $17.52 $17.52 $12.59 0
2015-05-15 $17.31 $17.31 $17.31 $17.31 $12.44 0
2015-05-14 $17.32 $17.32 $17.32 $17.32 $12.45 0
2015-05-13 $17.10 $17.10 $17.10 $17.10 $12.29 0
2015-05-12 $17.05 $17.05 $17.05 $17.05 $12.26 0
2015-05-11 $17.14 $17.14 $17.14 $17.14 $12.32 0
2015-05-08 $17.14 $17.14 $17.14 $17.14 $12.32 0
2015-05-07 $17.13 $17.13 $17.13 $17.13 $12.31 0
2015-05-06 $16.98 $16.98 $16.98 $16.98 $12.21 0
2015-05-05 $17.01 $17.01 $17.01 $17.01 $12.23 0
2015-05-04 $17.26 $17.26 $17.26 $17.26 $12.41 0
2015-05-01 $17.24 $17.24 $17.24 $17.24 $12.39 0
2015-04-30 $17.14 $17.14 $17.14 $17.14 $12.32 0
2015-04-29 $17.46 $17.46 $17.46 $17.46 $12.55 0
2015-04-28 $17.58 $17.58 $17.58 $17.58 $12.64 0
2015-04-27 $17.43 $17.43 $17.43 $17.43 $12.53 0
2015-04-24 $17.55 $17.55 $17.55 $17.55 $12.61 0
2015-04-23 $17.67 $17.67 $17.67 $17.67 $12.70 0
2015-04-22 $17.53 $17.53 $17.53 $17.53 $12.60 0
2015-04-21 $17.50 $17.50 $17.50 $17.50 $12.58 0
2015-04-20 $17.48 $17.48 $17.48 $17.48 $12.56 0
2015-04-17 $17.28 $17.28 $17.28 $17.28 $12.42 0
2015-04-16 $17.61 $17.61 $17.61 $17.61 $12.66 0
2015-04-15 $17.62 $17.62 $17.62 $17.62 $12.67 0
2015-04-14 $17.59 $17.59 $17.59 $17.59 $12.64 0
2015-04-13 $17.61 $17.61 $17.61 $17.61 $12.66 0
2015-04-10 $17.62 $17.62 $17.62 $17.62 $12.67 0
2015-04-09 $17.58 $17.58 $17.58 $17.58 $12.64 0
2015-04-08 $17.63 $17.63 $17.63 $17.63 $12.67 0
2015-04-07 $17.43 $17.43 $17.43 $17.43 $12.53 0
2015-04-06 $17.48 $17.48 $17.48 $17.48 $12.56 0
2015-04-02 $17.47 $17.47 $17.47 $17.47 $12.56 0
2015-04-01 $17.45 $17.45 $17.45 $17.45 $12.54 0
2015-03-31 $17.53 $17.53 $17.53 $17.53 $12.60 0
2015-03-30 $17.63 $17.63 $17.63 $17.63 $12.67 0
2015-03-27 $17.44 $17.44 $17.44 $17.44 $12.54 0
2015-03-26 $17.37 $17.37 $17.37 $17.37 $12.49 0
2015-03-25 $17.38 $17.38 $17.38 $17.38 $12.49 0
2015-03-24 $17.76 $17.76 $17.76 $17.76 $12.77 0
2015-03-23 $17.79 $17.79 $17.79 $17.79 $12.79 0
2015-03-20 $17.84 $17.84 $17.84 $17.84 $12.82 0
2015-03-19 $17.60 $17.60 $17.60 $17.60 $12.65 0
2015-03-18 $17.59 $17.59 $17.59 $17.59 $12.64 0
2015-03-17 $17.55 $17.55 $17.55 $17.55 $12.61 0
2015-03-16 $17.44 $17.44 $17.44 $17.44 $12.54 0
2015-03-13 $17.32 $17.32 $17.32 $17.32 $12.45 0
2015-03-12 $17.43 $17.43 $17.43 $17.43 $12.53 0
2015-03-11 $17.13 $17.13 $17.13 $17.13 $12.31 0
2015-03-10 $17.05 $17.05 $17.05 $17.05 $12.26 0
2015-03-09 $17.23 $17.23 $17.23 $17.23 $12.38 0
2015-03-06 $17.05 $17.05 $17.05 $17.05 $12.26 0
2015-03-05 $17.17 $17.17 $17.17 $17.17 $12.34 0
2015-03-04 $17.10 $17.10 $17.10 $17.10 $12.29 0
2015-03-03 $17.14 $17.14 $17.14 $17.14 $12.32 0
2015-03-02 $17.25 $17.25 $17.25 $17.25 $12.40 0
2015-02-27 $17.04 $17.04 $17.04 $17.04 $12.25 0
2015-02-26 $17.24 $17.24 $17.24 $17.24 $12.39 0
2015-02-25 $17.30 $17.30 $17.30 $17.30 $12.44 0
2015-02-24 $17.34 $17.34 $17.34 $17.34 $12.46 0
2015-02-23 $17.30 $17.30 $17.30 $17.30 $12.44 0
2015-02-20 $17.30 $17.30 $17.30 $17.30 $12.44 0
2015-02-19 $17.29 $17.29 $17.29 $17.29 $12.43 0
2015-02-18 $17.33 $17.33 $17.33 $17.33 $12.46 0
2015-02-17 $17.28 $17.28 $17.28 $17.28 $12.42 0
2015-02-13 $17.31 $17.31 $17.31 $17.31 $12.44 0
2015-02-12 $17.27 $17.27 $17.27 $17.27 $12.41 0
2015-02-11 $16.86 $16.86 $16.86 $16.86 $12.12 0
2015-02-10 $16.92 $16.92 $16.92 $16.92 $12.16 0
2015-02-09 $16.85 $16.85 $16.85 $16.85 $12.11 0
2015-02-06 $16.98 $16.98 $16.98 $16.98 $12.21 0
2015-02-05 $16.99 $16.99 $16.99 $16.99 $12.21 0
2015-02-04 $16.77 $16.77 $16.77 $16.77 $12.05 0
2015-02-03 $16.77 $16.77 $16.77 $16.77 $12.05 0
2015-02-02 $16.57 $16.57 $16.57 $16.57 $11.91 0
2015-01-30 $16.41 $16.41 $16.41 $16.41 $11.80 0
2015-01-29 $16.65 $16.65 $16.65 $16.65 $11.97 0
2015-01-28 $16.48 $16.48 $16.48 $16.48 $11.85 0

VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX) News Headlines

Recent VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX) News
Similar Companies to VIRTUS KAR SMALLCAP GROWTH FUND CLASS A (PSGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.