Old PSG WindDown Ltd (PSGLQ) Exchange: PINK
Data as of May 6, 2024
$0.41 ($-0.02) -4.31%
Old PSG WindDown Ltd - Daily Information
Click for more stock information on Old PSG WindDown Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.40 |
| Previous Close | $0.41 |
| High | $0.43 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.40 |
About Old PSG WindDown Ltd (PSGLQ)
DELISTED - Old PSG Wind-Down Ltd
Invest in Old PSG WindDown Ltd (PSGLQ)
Historical Stock Data for Old PSG WindDown Ltd (PSGLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 12,241 |
| 2017-12-20 | $0.42 | $0.44 | $0.37 | $0.43 | $0.43 | 61,132 |
| 2017-12-19 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 51,313 |
| 2017-12-18 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 65,074 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80,505 |
| 2017-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,360 |
| 2017-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,950 |
| 2017-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,592 |
| 2017-12-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 31,860 |
| 2017-12-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 37,197 |
| 2017-12-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,043 |
| 2017-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 114,437 |
| 2017-12-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 72,601 |
| 2017-12-04 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 289,593 |
| 2017-12-01 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 24,620 |
| 2017-11-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 69,622 |
| 2017-11-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,446 |
| 2017-11-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,485 |
| 2017-11-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 341,458 |
| 2017-11-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 36,389 |
| 2017-11-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 177,117 |
| 2017-11-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 16,471 |
| 2017-11-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 333,245 |
| 2017-11-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,163 |
| 2017-11-16 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 171,976 |
| 2017-11-15 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 334,717 |
| 2017-11-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 358,702 |
| 2017-11-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 33,276 |
| 2017-11-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 68,053 |
| 2017-11-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,720 |
| 2017-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 79,507 |
| 2017-11-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 46,870 |
| 2017-11-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 689,225 |
| 2017-11-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 13,575 |
| 2017-11-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 87,150 |
| 2017-11-01 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 105,961 |
| 2017-10-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 51,078 |
| 2017-10-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 69,844 |
| 2017-10-27 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 167,705 |
| 2017-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 86,760 |
| 2017-10-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 13,242 |
| 2017-10-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,437 |
| 2017-10-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,635 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,522 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,750 |
| 2017-10-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,043 |
| 2017-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 33,601 |
| 2017-10-16 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 52,385 |
| 2017-10-13 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 10,560 |
| 2017-10-12 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 702,792 |
| 2017-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,187 |
| 2017-10-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,870 |
| 2017-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,486 |
| 2017-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,867 |
| 2017-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,521 |
| 2017-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,966 |
| 2017-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,583 |
| 2017-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,451 |
| 2017-09-29 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 56,720 |
| 2017-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,150 |
| 2017-09-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,760 |
| 2017-09-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2017-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,300 |
| 2017-09-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 29,118 |
| 2017-09-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,333 |
| 2017-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 74,705 |
| 2017-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100,588 |
| 2017-09-18 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 233,125 |
| 2017-09-15 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 1,044,942 |
| 2017-09-14 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 8,350 |
| 2017-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,780 |
| 2017-09-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 12,785 |
| 2017-09-11 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 14,448 |
| 2017-09-08 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 13,739 |
| 2017-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,239 |
| 2017-09-06 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 25,895 |
| 2017-09-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,886 |
| 2017-09-01 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 129,174 |
| 2017-08-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 46,500 |
| 2017-08-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 48,868 |
| 2017-08-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 442,002 |
| 2017-08-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 642 |
| 2017-08-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 52,942 |
| 2017-08-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 51,693 |
| 2017-08-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 79,509 |
| 2017-08-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 18,410 |
| 2017-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 808 |
| 2017-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,754 |
| 2017-08-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 5,240 |
| 2017-08-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 14,035 |
| 2017-08-15 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 10,142 |
| 2017-08-14 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 22,902 |
| 2017-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,100 |
| 2017-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,435 |
| 2017-08-09 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 16,897 |
| 2017-08-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 42,667 |
| 2017-08-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,100 |
| 2017-08-04 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 110,050 |
| 2017-08-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,501 |
| 2017-08-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,106 |
| 2017-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,180 |
| 2017-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,025 |
| 2017-07-28 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 723,581 |
| 2017-07-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,410,402 |
| 2017-07-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 23,190 |
| 2017-07-25 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 4,977,515 |
| 2017-07-24 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 11,515 |
| 2017-07-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 4,129,000 |
| 2017-07-20 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 2,073,710 |
| 2017-07-19 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 4,834 |
| 2017-07-18 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 12,757 |
| 2017-07-17 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,700 |
| 2017-07-14 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 7,285 |
| 2017-07-13 | $0.65 | $0.65 | $0.51 | $0.55 | $0.55 | 23,700 |
| 2017-07-12 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 165,126 |
| 2017-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2017-07-10 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 126,100 |
| 2017-07-07 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 32,916 |
| 2017-07-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,474 |
| 2017-07-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 589 |
| 2017-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2017-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,680 |
| 2017-06-29 | $0.56 | $0.63 | $0.53 | $0.60 | $0.60 | 45,196 |
| 2017-06-28 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 8,153 |
| 2017-06-27 | $0.55 | $0.65 | $0.48 | $0.65 | $0.65 | 103,600 |
| 2017-06-26 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 11,300 |
| 2017-06-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2017-06-22 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 6,200 |
| 2017-06-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 34,662 |
| 2017-06-20 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 46,100 |
| 2017-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,584 |
| 2017-06-16 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 15,786 |
| 2017-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,497 |
| 2017-06-14 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 21,112 |
| 2017-06-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 14,130 |
| 2017-06-12 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 143,532 |
| 2017-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,632 |
| 2017-06-08 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 23,282 |
| 2017-06-07 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 32,654 |
| 2017-06-06 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 10,682 |
| 2017-06-05 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 44,286 |
| 2017-06-02 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 13,151 |
| 2017-06-01 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 52,220 |
| 2017-05-31 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,039 |
| 2017-05-30 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 55,206 |
| 2017-05-26 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 11,446 |
| 2017-05-25 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 7,821 |
| 2017-05-24 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 28,312 |
| 2017-05-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 10,328 |
| 2017-05-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 80,585 |
| 2017-05-19 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 75,784 |
| 2017-05-18 | $0.53 | $0.64 | $0.53 | $0.59 | $0.59 | 241,417 |
| 2017-05-17 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 11,529 |
| 2017-05-16 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 54,144 |
| 2017-05-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 22,873 |
| 2017-05-12 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 20,600 |
| 2017-05-11 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 811,765 |
| 2017-05-10 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 115,551 |
| 2017-05-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 29,968 |
| 2017-05-08 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 107,108 |
| 2017-05-05 | $0.34 | $0.45 | $0.34 | $0.42 | $0.42 | 195,979 |
| 2017-05-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 105,361 |
| 2017-05-03 | $0.38 | $0.42 | $0.34 | $0.35 | $0.35 | 311,687 |
| 2017-05-02 | $0.39 | $0.45 | $0.38 | $0.38 | $0.38 | 162,329 |
| 2017-05-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 70,654 |
| 2017-04-28 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 72,644 |
| 2017-04-27 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 23,102 |
| 2017-04-26 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 62,817 |
| 2017-04-25 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 313,617 |
| 2017-04-24 | $0.46 | $0.55 | $0.43 | $0.55 | $0.55 | 225,708 |
| 2017-04-21 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 16,754 |
| 2017-04-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,130 |
| 2017-04-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 9,061 |
| 2017-04-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 28,249 |
| 2017-04-17 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 4,675 |
| 2017-04-13 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 212,746 |
| 2017-04-12 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 96,657 |
| 2017-04-11 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 18,346 |
| 2017-04-10 | $0.60 | $0.68 | $0.51 | $0.53 | $0.53 | 425,224 |
| 2017-04-07 | $0.66 | $0.69 | $0.60 | $0.60 | $0.60 | 56,544 |
| 2017-04-06 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 3,019,389 |
| 2017-04-05 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 56,571 |
| 2017-04-04 | $0.58 | $0.69 | $0.50 | $0.69 | $0.69 | 9,061,042 |
| 2017-04-03 | $0.81 | $0.81 | $0.60 | $0.60 | $0.60 | 252,200 |
| 2017-03-31 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 388,600 |
| 2017-03-30 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 284,700 |
| 2017-03-29 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 39,200 |
| 2017-03-28 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 19,000 |
| 2017-03-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 26,600 |
| 2017-03-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 69,200 |
| 2017-03-23 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 297,700 |
| 2017-03-22 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 126,100 |
| 2017-03-21 | $0.98 | $1.04 | $0.96 | $0.96 | $0.96 | 33,900 |
| 2017-03-20 | $1.04 | $1.05 | $0.95 | $0.96 | $0.96 | 151,000 |
| 2017-03-17 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 65,400 |
| 2017-03-16 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 19,300 |
| 2017-03-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 87,200 |
| 2017-03-14 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 11,500 |
| 2017-03-13 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 92,000 |
| 2017-03-10 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 259,300 |
| 2017-03-09 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 47,200 |
| 2017-03-08 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 81,900 |
| 2017-03-07 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 66,200 |
| 2017-03-06 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 39,700 |
| 2017-03-03 | $1.02 | $1.10 | $1.00 | $1.01 | $1.01 | 1,794,700 |
| 2017-03-02 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 1,104,700 |
| 2017-03-01 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 56,200 |
| 2017-02-28 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 67,600 |
| 2017-02-27 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 43,200 |
| 2017-02-24 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 85,600 |
| 2017-02-23 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 47,500 |
| 2017-02-22 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 20,200 |
| 2017-02-21 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 70,200 |
| 2017-02-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 16,800 |
| 2017-02-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 85,700 |
| 2017-02-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 36,500 |
| 2017-02-14 | $0.79 | $0.89 | $0.79 | $0.88 | $0.88 | 1,040,500 |
| 2017-02-13 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 45,800 |
| 2017-02-10 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 33,300 |
| 2017-02-09 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 185,100 |
| 2017-02-08 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 131,800 |
| 2017-02-07 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 100,800 |
| 2017-02-06 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,810,900 |
| 2017-02-03 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 571,600 |
| 2017-02-02 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 867,300 |
| 2017-02-01 | $0.86 | $0.90 | $0.80 | $0.81 | $0.81 | 1,043,135 |
| 2017-01-31 | $0.84 | $0.97 | $0.84 | $0.86 | $0.86 | 1,757,482 |
| 2017-01-30 | $0.77 | $0.84 | $0.76 | $0.84 | $0.84 | 1,154,648 |
| 2017-01-27 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 783,832 |
| 2017-01-26 | $1.03 | $1.05 | $0.57 | $0.69 | $0.69 | 6,957,461 |
| 2017-01-25 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 20,777 |
| 2017-01-24 | $1.42 | $1.46 | $1.34 | $1.35 | $1.35 | 3,020,562 |
| 2017-01-23 | $1.32 | $1.43 | $1.32 | $1.43 | $1.43 | 381,890 |
| 2017-01-20 | $1.39 | $1.39 | $1.23 | $1.35 | $1.35 | 1,250,847 |
| 2017-01-19 | $1.19 | $1.35 | $1.13 | $1.35 | $1.35 | 442,133 |
| 2017-01-18 | $1.31 | $1.32 | $1.14 | $1.19 | $1.19 | 797,612 |
| 2017-01-17 | $1.43 | $1.46 | $1.30 | $1.30 | $1.30 | 228,092 |
| 2017-01-13 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 208,417 |
| 2017-01-12 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 56,665 |
| 2017-01-11 | $1.50 | $1.51 | $1.45 | $1.50 | $1.50 | 230,104 |
| 2017-01-10 | $1.55 | $1.56 | $1.49 | $1.50 | $1.50 | 390,669 |
| 2017-01-09 | $1.57 | $1.65 | $1.54 | $1.56 | $1.56 | 65,901 |
| 2017-01-06 | $1.60 | $1.65 | $1.57 | $1.57 | $1.57 | 213,550 |
| 2017-01-05 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 163,154 |
| 2017-01-04 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 26,405 |
| 2017-01-03 | $1.49 | $1.55 | $1.48 | $1.55 | $1.55 | 55,754 |
| 2016-12-30 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 101,000 |
| 2016-12-29 | $1.55 | $1.55 | $1.47 | $1.54 | $1.54 | 495,810 |
| 2016-12-28 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 27,639 |
| 2016-12-27 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 27,900 |
| 2016-12-23 | $1.55 | $1.57 | $1.53 | $1.56 | $1.56 | 142,413 |
| 2016-12-22 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 126,778 |
| 2016-12-21 | $1.54 | $1.61 | $1.50 | $1.55 | $1.55 | 961,682 |
| 2016-12-20 | $1.61 | $1.68 | $1.50 | $1.53 | $1.53 | 545,882 |
| 2016-12-19 | $1.75 | $1.78 | $1.64 | $1.64 | $1.64 | 160,384 |
| 2016-12-16 | $1.74 | $1.80 | $1.70 | $1.76 | $1.76 | 1,075,936 |
| 2016-12-15 | $1.76 | $1.84 | $1.74 | $1.74 | $1.74 | 2,780,222 |
| 2016-12-14 | $1.81 | $1.81 | $1.70 | $1.74 | $1.74 | 1,086,501 |
| 2016-12-13 | $1.88 | $1.94 | $1.79 | $1.81 | $1.81 | 442,779 |
| 2016-12-12 | $1.85 | $1.92 | $1.80 | $1.90 | $1.90 | 254,859 |
| 2016-12-09 | $1.87 | $1.94 | $1.78 | $1.89 | $1.89 | 447,155 |
| 2016-12-08 | $1.80 | $1.87 | $1.79 | $1.87 | $1.87 | 73,771 |
| 2016-12-07 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 213,093 |
| 2016-12-06 | $1.83 | $1.83 | $1.80 | $1.83 | $1.83 | 145,046 |
| 2016-12-05 | $1.82 | $1.86 | $1.78 | $1.82 | $1.82 | 325,764 |
| 2016-12-02 | $1.81 | $1.85 | $1.79 | $1.79 | $1.79 | 401,072 |
| 2016-12-01 | $1.85 | $1.86 | $1.82 | $1.82 | $1.82 | 293,764 |
| 2016-11-30 | $1.88 | $1.88 | $1.81 | $1.87 | $1.87 | 656,292 |
| 2016-11-29 | $1.70 | $1.88 | $1.67 | $1.88 | $1.88 | 614,225 |
| 2016-11-28 | $1.75 | $1.75 | $1.66 | $1.73 | $1.73 | 384,327 |
| 2016-11-25 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 92,368 |
| 2016-11-23 | $1.66 | $1.73 | $1.62 | $1.71 | $1.71 | 156,296 |
| 2016-11-22 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 519,350 |
| 2016-11-21 | $1.69 | $1.74 | $1.67 | $1.72 | $1.72 | 237,642 |
| 2016-11-18 | $1.60 | $1.69 | $1.56 | $1.66 | $1.66 | 174,744 |
| 2016-11-17 | $1.60 | $1.62 | $1.58 | $1.60 | $1.60 | 402,687 |
| 2016-11-16 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 391,215 |
| 2016-11-15 | $1.56 | $1.65 | $1.56 | $1.64 | $1.64 | 463,524 |
| 2016-11-14 | $1.50 | $1.59 | $1.50 | $1.58 | $1.58 | 359,328 |
| 2016-11-11 | $1.55 | $1.61 | $1.52 | $1.52 | $1.52 | 1,008,211 |
| 2016-11-10 | $1.53 | $1.63 | $1.45 | $1.57 | $1.57 | 239,927 |
| 2016-11-09 | $1.44 | $1.54 | $1.42 | $1.52 | $1.52 | 333,485 |
| 2016-11-08 | $1.46 | $1.46 | $1.42 | $1.45 | $1.45 | 713,899 |
| 2016-11-07 | $1.38 | $1.46 | $1.34 | $1.46 | $1.46 | 673,221 |
| 2016-11-04 | $1.31 | $1.40 | $1.30 | $1.35 | $1.35 | 1,567,383 |
| 2016-11-03 | $1.43 | $1.43 | $1.25 | $1.34 | $1.34 | 3,525,921 |
| 2016-11-02 | $1.62 | $1.64 | $1.30 | $1.42 | $1.42 | 3,559,495 |
| 2016-11-01 | $1.85 | $2.05 | $1.57 | $1.67 | $1.67 | 8,735,339 |
| 2016-10-28 | $3.73 | $3.79 | $3.44 | $3.48 | $3.48 | 470,083 |
| 2016-10-27 | $3.87 | $3.87 | $3.73 | $3.73 | $3.73 | 218,732 |
| 2016-10-26 | $3.86 | $3.90 | $3.74 | $3.85 | $3.85 | 250,352 |
| 2016-10-25 | $3.98 | $3.98 | $3.80 | $3.90 | $3.90 | 284,278 |
| 2016-10-24 | $4.00 | $4.02 | $3.95 | $3.97 | $3.97 | 528,999 |
| 2016-10-21 | $3.95 | $4.02 | $3.93 | $3.98 | $3.98 | 180,160 |
| 2016-10-20 | $4.01 | $4.05 | $3.97 | $4.00 | $4.00 | 237,747 |
| 2016-10-19 | $4.04 | $4.15 | $4.03 | $4.04 | $4.04 | 409,942 |
| 2016-10-18 | $4.02 | $4.07 | $3.98 | $4.05 | $4.05 | 409,487 |
| 2016-10-17 | $4.08 | $4.14 | $3.99 | $4.03 | $4.03 | 246,292 |
| 2016-10-11 | $3.60 | $4.21 | $3.52 | $3.95 | $3.95 | 1,813,207 |
| 2016-10-10 | $3.63 | $3.71 | $3.58 | $3.59 | $3.59 | 157,414 |
| 2016-10-07 | $3.86 | $3.88 | $3.65 | $3.65 | $3.65 | 425,556 |
| 2016-10-06 | $3.92 | $3.96 | $3.82 | $3.88 | $3.88 | 187,641 |
| 2016-10-05 | $3.93 | $4.03 | $3.90 | $3.95 | $3.95 | 206,438 |
| 2016-10-04 | $3.92 | $4.04 | $3.92 | $3.94 | $3.94 | 276,846 |
| 2016-10-03 | $4.09 | $4.13 | $3.90 | $3.92 | $3.92 | 325,223 |
| 2016-09-30 | $3.87 | $4.10 | $3.76 | $4.06 | $4.06 | 429,135 |
| 2016-09-27 | $4.00 | $4.10 | $3.97 | $4.01 | $4.01 | 885,679 |
| 2016-09-26 | $4.00 | $4.07 | $3.92 | $3.97 | $3.97 | 2,786,142 |
| 2016-09-23 | $4.02 | $4.06 | $3.90 | $3.97 | $3.97 | 1,081,829 |
| 2016-09-22 | $3.82 | $3.94 | $3.80 | $3.90 | $3.90 | 550,287 |
| 2016-09-21 | $3.74 | $3.77 | $3.66 | $3.75 | $3.75 | 494,529 |
| 2016-09-20 | $3.77 | $3.78 | $3.61 | $3.65 | $3.65 | 1,102,661 |
| 2016-09-19 | $3.57 | $3.79 | $3.53 | $3.75 | $3.75 | 1,283,328 |
| 2016-09-16 | $3.50 | $3.56 | $3.47 | $3.54 | $3.54 | 549,410 |
| 2016-09-15 | $3.49 | $3.55 | $3.45 | $3.51 | $3.51 | 431,020 |
| 2016-09-14 | $3.30 | $3.51 | $3.30 | $3.46 | $3.46 | 438,475 |
| 2016-09-13 | $3.45 | $3.53 | $3.30 | $3.34 | $3.34 | 356,872 |
| 2016-09-12 | $3.42 | $3.52 | $3.30 | $3.45 | $3.45 | 646,580 |
| 2016-09-09 | $3.41 | $3.51 | $3.41 | $3.43 | $3.43 | 580,813 |
| 2016-09-08 | $3.31 | $3.47 | $3.26 | $3.45 | $3.45 | 708,238 |
| 2016-09-07 | $3.26 | $3.36 | $3.21 | $3.31 | $3.31 | 887,778 |
| 2016-09-06 | $3.21 | $3.28 | $3.01 | $3.22 | $3.22 | 1,144,766 |
| 2016-09-02 | $2.73 | $3.64 | $2.71 | $3.56 | $3.56 | 4,101,303 |
| 2016-09-01 | $2.72 | $2.76 | $2.66 | $2.71 | $2.71 | 504,997 |
| 2016-08-31 | $2.76 | $2.81 | $2.47 | $2.71 | $2.71 | 1,933,431 |
| 2016-08-30 | $2.44 | $2.74 | $2.40 | $2.68 | $2.68 | 1,372,775 |
| 2016-08-29 | $2.49 | $2.52 | $2.28 | $2.47 | $2.47 | 1,247,064 |
| 2016-08-26 | $1.86 | $2.69 | $1.86 | $2.53 | $2.53 | 8,159,013 |
| 2016-08-25 | $1.83 | $1.85 | $1.78 | $1.80 | $1.80 | 857,736 |
| 2016-08-24 | $1.78 | $1.90 | $1.66 | $1.82 | $1.82 | 1,538,794 |
| 2016-08-23 | $1.84 | $1.84 | $1.75 | $1.81 | $1.81 | 715,910 |
| 2016-08-22 | $1.73 | $1.84 | $1.67 | $1.84 | $1.84 | 679,606 |
| 2016-08-19 | $1.90 | $1.90 | $1.79 | $1.79 | $1.79 | 731,441 |
| 2016-08-18 | $1.80 | $1.98 | $1.80 | $1.94 | $1.94 | 1,991,556 |
| 2016-08-17 | $2.02 | $2.03 | $1.66 | $1.83 | $1.83 | 4,426,492 |
| 2016-08-16 | $1.90 | $2.15 | $1.77 | $2.09 | $2.09 | 4,301,712 |
| 2016-08-15 | $3.17 | $3.18 | $1.18 | $1.85 | $1.85 | 14,654,290 |
| 2016-08-12 | $3.35 | $3.48 | $3.31 | $3.48 | $3.48 | 242,827 |
| 2016-08-11 | $3.29 | $3.37 | $3.26 | $3.36 | $3.36 | 282,598 |
| 2016-08-10 | $3.36 | $3.38 | $3.26 | $3.26 | $3.26 | 239,034 |
| 2016-08-09 | $3.30 | $3.35 | $3.26 | $3.33 | $3.33 | 113,291 |
| 2016-08-08 | $3.32 | $3.38 | $3.23 | $3.30 | $3.30 | 199,084 |
| 2016-08-05 | $3.25 | $3.32 | $3.18 | $3.29 | $3.29 | 195,309 |
| 2016-08-04 | $3.32 | $3.38 | $3.22 | $3.24 | $3.24 | 261,173 |
| 2016-08-03 | $3.35 | $3.42 | $3.26 | $3.36 | $3.36 | 389,668 |
| 2016-08-02 | $3.33 | $3.35 | $3.25 | $3.27 | $3.27 | 333,043 |
| 2016-08-01 | $3.31 | $3.33 | $3.24 | $3.32 | $3.32 | 298,640 |
| 2016-07-29 | $3.37 | $3.40 | $3.30 | $3.33 | $3.33 | 376,525 |
| 2016-07-28 | $3.30 | $3.39 | $3.23 | $3.39 | $3.39 | 356,896 |
| 2016-07-27 | $3.37 | $3.39 | $3.25 | $3.31 | $3.31 | 339,750 |
| 2016-07-26 | $3.23 | $3.36 | $3.21 | $3.35 | $3.35 | 714,947 |
| 2016-07-25 | $3.06 | $3.24 | $3.05 | $3.23 | $3.23 | 554,011 |
| 2016-07-22 | $3.03 | $3.12 | $2.99 | $3.07 | $3.07 | 326,838 |
| 2016-07-21 | $3.08 | $3.16 | $3.02 | $3.03 | $3.03 | 636,268 |
| 2016-07-20 | $3.05 | $3.12 | $3.01 | $3.08 | $3.08 | 440,342 |
| 2016-07-19 | $3.11 | $3.15 | $3.05 | $3.06 | $3.06 | 368,996 |
| 2016-07-18 | $3.09 | $3.15 | $3.05 | $3.14 | $3.14 | 254,789 |
| 2016-07-15 | $3.21 | $3.21 | $3.08 | $3.10 | $3.10 | 428,367 |
| 2016-07-14 | $3.00 | $3.17 | $2.99 | $3.17 | $3.17 | 830,516 |
| 2016-07-13 | $3.10 | $3.15 | $2.96 | $2.98 | $2.98 | 525,569 |
| 2016-07-12 | $3.11 | $3.17 | $3.04 | $3.10 | $3.10 | 469,713 |
| 2016-07-11 | $3.05 | $3.12 | $3.00 | $3.07 | $3.07 | 508,753 |
| 2016-07-08 | $2.95 | $3.05 | $2.91 | $3.03 | $3.03 | 520,361 |
| 2016-07-07 | $3.02 | $3.07 | $2.86 | $2.90 | $2.90 | 785,879 |
| 2016-07-06 | $2.92 | $3.01 | $2.88 | $3.01 | $3.01 | 359,878 |
| 2016-07-05 | $3.00 | $3.05 | $2.89 | $2.94 | $2.94 | 605,074 |
| 2016-07-01 | $3.02 | $3.15 | $2.99 | $3.02 | $3.02 | 370,765 |
| 2016-06-30 | $3.09 | $3.11 | $2.96 | $3.00 | $3.00 | 436,183 |
| 2016-06-29 | $2.98 | $3.08 | $2.95 | $3.07 | $3.07 | 770,594 |
| 2016-06-28 | $2.85 | $2.95 | $2.80 | $2.91 | $2.91 | 516,894 |
| 2016-06-27 | $2.92 | $2.92 | $2.75 | $2.79 | $2.79 | 1,052,753 |
| 2016-06-24 | $2.94 | $2.98 | $2.90 | $2.96 | $2.96 | 1,250,826 |
| 2016-06-23 | $3.00 | $3.06 | $2.97 | $3.05 | $3.05 | 363,399 |
| 2016-06-22 | $3.04 | $3.06 | $2.97 | $2.99 | $2.99 | 398,996 |
| 2016-06-21 | $3.07 | $3.09 | $2.96 | $3.03 | $3.03 | 509,354 |
| 2016-06-20 | $3.07 | $3.24 | $3.04 | $3.06 | $3.06 | 541,546 |
| 2016-06-17 | $3.04 | $3.11 | $2.98 | $3.02 | $3.02 | 494,035 |
| 2016-06-16 | $3.01 | $3.10 | $2.94 | $3.01 | $3.01 | 835,655 |
| 2016-06-15 | $3.08 | $3.16 | $3.02 | $3.03 | $3.03 | 734,784 |
| 2016-06-14 | $3.01 | $3.09 | $3.00 | $3.08 | $3.08 | 514,059 |
| 2016-06-13 | $3.11 | $3.16 | $3.02 | $3.02 | $3.02 | 847,523 |
| 2016-06-10 | $3.12 | $3.19 | $3.05 | $3.15 | $3.15 | 1,233,091 |
| 2016-06-09 | $3.27 | $3.33 | $3.14 | $3.17 | $3.17 | 1,883,836 |
| 2016-06-08 | $3.52 | $3.59 | $3.47 | $3.49 | $3.49 | 333,880 |
| 2016-06-07 | $3.47 | $3.53 | $3.40 | $3.50 | $3.50 | 236,738 |
| 2016-06-06 | $3.46 | $3.53 | $3.38 | $3.47 | $3.47 | 601,131 |
| 2016-06-03 | $3.26 | $3.43 | $3.26 | $3.42 | $3.42 | 529,898 |
| 2016-06-02 | $3.27 | $3.33 | $3.24 | $3.32 | $3.32 | 699,280 |
| 2016-06-01 | $3.22 | $3.36 | $3.21 | $3.27 | $3.27 | 933,654 |
| 2016-05-31 | $3.28 | $3.32 | $3.22 | $3.25 | $3.25 | 598,276 |
| 2016-05-27 | $3.27 | $3.35 | $3.21 | $3.26 | $3.26 | 400,301 |
| 2016-05-26 | $3.36 | $3.40 | $3.27 | $3.27 | $3.27 | 344,728 |
| 2016-05-25 | $3.20 | $3.41 | $3.19 | $3.33 | $3.33 | 720,807 |
| 2016-05-24 | $3.27 | $3.28 | $3.16 | $3.17 | $3.17 | 524,813 |
| 2016-05-23 | $3.22 | $3.32 | $3.20 | $3.27 | $3.27 | 437,379 |
| 2016-05-20 | $3.21 | $3.28 | $3.13 | $3.24 | $3.24 | 692,554 |
| 2016-05-19 | $3.15 | $3.21 | $3.10 | $3.19 | $3.19 | 554,001 |
| 2016-05-18 | $3.28 | $3.29 | $3.13 | $3.19 | $3.19 | 714,896 |
| 2016-05-17 | $3.42 | $3.42 | $3.27 | $3.30 | $3.30 | 756,817 |
| 2016-05-16 | $3.56 | $3.59 | $3.38 | $3.41 | $3.41 | 512,710 |
| 2016-05-13 | $3.44 | $3.53 | $3.33 | $3.52 | $3.52 | 464,271 |
| 2016-05-12 | $3.57 | $3.57 | $3.44 | $3.47 | $3.47 | 522,286 |
| 2016-05-11 | $3.55 | $3.58 | $3.50 | $3.51 | $3.51 | 413,978 |
| 2016-05-10 | $3.60 | $3.61 | $3.49 | $3.53 | $3.53 | 760,970 |
| 2016-05-09 | $3.51 | $3.60 | $3.40 | $3.56 | $3.56 | 1,016,097 |
| 2016-05-06 | $3.50 | $3.62 | $3.41 | $3.45 | $3.45 | 442,148 |
| 2016-05-05 | $3.71 | $3.72 | $3.50 | $3.50 | $3.50 | 746,596 |
| 2016-05-04 | $3.75 | $3.78 | $3.51 | $3.66 | $3.66 | 811,272 |
| 2016-05-03 | $3.69 | $3.81 | $3.63 | $3.76 | $3.76 | 710,475 |
| 2016-05-02 | $3.76 | $3.93 | $3.65 | $3.67 | $3.67 | 1,197,161 |
| 2016-04-20 | $3.59 | $3.71 | $3.47 | $3.54 | $3.54 | 682,912 |
| 2016-04-19 | $3.53 | $3.66 | $3.39 | $3.59 | $3.59 | 1,055,860 |
| 2016-04-18 | $3.25 | $3.49 | $3.11 | $3.49 | $3.49 | 2,064,881 |
| 2016-04-15 | $3.61 | $3.81 | $3.23 | $3.23 | $3.23 | 2,600,710 |
| 2016-04-14 | $3.87 | $4.00 | $3.71 | $3.82 | $3.82 | 1,345,191 |
| 2016-04-13 | $3.40 | $3.94 | $3.33 | $3.85 | $3.85 | 1,993,564 |
| 2016-04-12 | $3.07 | $3.36 | $3.06 | $3.35 | $3.35 | 1,156,373 |
| 2016-04-11 | $3.08 | $3.14 | $2.97 | $3.08 | $3.08 | 644,525 |
| 2016-04-08 | $3.04 | $3.10 | $3.00 | $3.06 | $3.06 | 758,104 |
| 2016-04-07 | $3.14 | $3.14 | $2.97 | $3.02 | $3.02 | 844,653 |
| 2016-04-06 | $3.02 | $3.17 | $2.97 | $3.08 | $3.08 | 735,742 |
| 2016-04-05 | $3.03 | $3.14 | $2.92 | $3.03 | $3.03 | 567,838 |
| 2016-04-04 | $3.20 | $3.26 | $3.01 | $3.03 | $3.03 | 943,575 |
| 2016-04-01 | $3.21 | $3.21 | $3.09 | $3.10 | $3.10 | 521,277 |
| 2016-03-28 | $3.16 | $3.23 | $3.04 | $3.10 | $3.10 | 1,083,635 |
| 2016-03-24 | $3.30 | $3.43 | $3.20 | $3.33 | $3.33 | 1,350,050 |
| 2016-03-23 | $3.50 | $3.65 | $3.32 | $3.34 | $3.34 | 1,333,615 |
| 2016-03-22 | $3.61 | $3.62 | $3.35 | $3.51 | $3.51 | 1,530,107 |
| 2016-03-21 | $3.33 | $3.62 | $3.28 | $3.60 | $3.60 | 2,726,596 |
| 2016-03-18 | $3.40 | $3.48 | $3.20 | $3.30 | $3.30 | 3,833,956 |
| 2016-03-17 | $3.54 | $3.59 | $3.34 | $3.38 | $3.38 | 1,547,248 |
| 2016-03-16 | $3.61 | $3.75 | $3.48 | $3.56 | $3.56 | 1,125,192 |
| 2016-03-15 | $3.87 | $3.98 | $3.48 | $3.55 | $3.55 | 1,878,066 |
| 2016-03-14 | $4.20 | $4.50 | $3.80 | $3.96 | $3.96 | 2,768,787 |
| 2016-03-11 | $3.84 | $4.40 | $3.76 | $4.25 | $4.25 | 4,456,073 |
| 2016-03-10 | $3.58 | $4.03 | $3.52 | $3.71 | $3.71 | 5,376,575 |
| 2016-03-09 | $3.08 | $3.55 | $3.00 | $3.51 | $3.51 | 9,275,276 |
| 2016-03-08 | $5.21 | $5.21 | $2.80 | $2.91 | $2.91 | 18,601,514 |
| 2016-03-07 | $8.77 | $9.08 | $8.55 | $8.66 | $8.66 | 142,776 |
| 2016-03-04 | $8.88 | $9.27 | $8.72 | $8.78 | $8.78 | 406,558 |
| 2016-03-03 | $8.64 | $8.96 | $8.52 | $8.86 | $8.86 | 319,504 |
| 2016-03-02 | $8.03 | $8.59 | $7.95 | $8.58 | $8.58 | 285,294 |
| 2016-03-01 | $7.73 | $8.18 | $7.55 | $8.13 | $8.13 | 190,539 |
| 2016-02-26 | $7.56 | $7.73 | $7.52 | $7.69 | $7.69 | 85,358 |
| 2016-02-25 | $7.31 | $7.56 | $7.12 | $7.52 | $7.52 | 149,356 |
| 2016-02-24 | $7.44 | $7.44 | $7.13 | $7.31 | $7.31 | 146,534 |
| 2016-02-23 | $7.76 | $7.83 | $7.48 | $7.54 | $7.54 | 279,396 |
| 2016-02-22 | $7.55 | $8.09 | $7.55 | $7.81 | $7.81 | 334,475 |
| 2016-02-19 | $7.41 | $7.51 | $7.14 | $7.48 | $7.48 | 223,176 |
| 2016-02-18 | $7.74 | $7.76 | $7.34 | $7.45 | $7.45 | 367,551 |
| 2016-02-17 | $7.51 | $7.85 | $7.50 | $7.66 | $7.66 | 301,025 |
| 2016-02-16 | $7.39 | $7.50 | $7.22 | $7.43 | $7.43 | 255,117 |
| 2016-02-12 | $6.95 | $7.34 | $6.93 | $7.21 | $7.21 | 143,561 |
| 2016-02-11 | $6.97 | $7.26 | $6.81 | $6.86 | $6.86 | 362,633 |
| 2016-02-10 | $7.42 | $7.68 | $7.05 | $7.16 | $7.16 | 320,943 |
| 2016-02-09 | $7.74 | $7.83 | $7.36 | $7.39 | $7.39 | 363,329 |
| 2016-02-08 | $7.59 | $7.83 | $7.39 | $7.78 | $7.78 | 390,077 |
| 2016-02-05 | $7.34 | $7.73 | $7.21 | $7.70 | $7.70 | 409,973 |
| 2016-02-04 | $7.32 | $7.66 | $7.25 | $7.42 | $7.42 | 538,472 |
| 2016-02-03 | $6.80 | $7.29 | $6.60 | $7.29 | $7.29 | 445,661 |
| 2016-02-02 | $6.80 | $6.80 | $6.32 | $6.39 | $6.39 | 337,484 |
| 2016-02-01 | $7.13 | $7.13 | $6.60 | $6.60 | $6.60 | 369,472 |
| 2016-01-29 | $7.26 | $7.53 | $6.98 | $7.15 | $7.15 | 640,397 |
| 2016-01-28 | $7.14 | $7.50 | $7.05 | $7.25 | $7.25 | 577,131 |
| 2016-01-27 | $6.95 | $7.16 | $6.90 | $7.01 | $7.01 | 492,971 |
| 2016-01-26 | $6.91 | $7.22 | $6.76 | $7.07 | $7.07 | 448,326 |
| 2016-01-25 | $7.07 | $7.12 | $6.70 | $6.86 | $6.86 | 630,832 |
| 2016-01-22 | $6.79 | $7.15 | $6.65 | $7.11 | $7.11 | 528,829 |
| 2016-01-21 | $5.88 | $6.74 | $5.85 | $6.60 | $6.60 | 709,936 |
| 2016-01-20 | $5.82 | $5.95 | $5.37 | $5.88 | $5.88 | 1,013,795 |
| 2016-01-19 | $6.80 | $6.80 | $5.80 | $5.92 | $5.92 | 681,406 |
| 2016-01-13 | $7.52 | $7.55 | $6.96 | $7.11 | $7.11 | 420,382 |
| 2016-01-12 | $7.82 | $7.95 | $7.27 | $7.46 | $7.46 | 527,601 |
| 2016-01-11 | $8.19 | $8.26 | $7.51 | $7.69 | $7.69 | 336,297 |
| 2016-01-08 | $8.72 | $8.76 | $8.04 | $8.14 | $8.14 | 665,248 |
| 2016-01-07 | $9.00 | $9.12 | $8.64 | $8.72 | $8.72 | 430,358 |
| 2016-01-06 | $9.35 | $9.36 | $8.94 | $9.11 | $9.11 | 354,184 |
| 2016-01-05 | $9.61 | $9.68 | $9.44 | $9.45 | $9.45 | 287,075 |
| 2016-01-04 | $9.56 | $9.69 | $9.32 | $9.59 | $9.59 | 365,343 |
Old PSG WindDown Ltd (PSGLQ) News Headlines
Recent Old PSG WindDown Ltd (PSGLQ) News
Similar Companies to Old PSG WindDown Ltd (PSGLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |