Pershing Resources Co. Inc (PSGR) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 4.17%
Pershing Resources Co. Inc - Daily Information
Click for more stock information on Pershing Resources Co. Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Pershing Resources Co. Inc (PSGR)
Pershing Resources Company Inc
Invest in Pershing Resources Co. Inc (PSGR)
Historical Stock Data for Pershing Resources Co. Inc (PSGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,953 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,170 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,243 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,425 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,038 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 251,041 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,924 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115,252 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,106 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,100 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439,780 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,575 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,501 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,624 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,110 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,290 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,960 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,160 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,327 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,583 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,074 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,727 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,765 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,850 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,183 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,740 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,333 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,533 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,885 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,517 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,982 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,227 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,569 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,055 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,800 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,732 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,600 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,600 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,900 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,200 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,422 |
| 2023-07-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 281,794 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 70,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,606 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,123 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,894 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,929 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,465 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,021 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,780 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,486 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,011 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,194 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 758,266 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,442 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,500 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,925 |
| 2023-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,400 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,999 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,859 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,899 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,210 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 297,344 |
| 2023-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,200 |
| 2023-03-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 203,500 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,125 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,370 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,765 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,885 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,651 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,006 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,726 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,608 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,548 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,650 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,770 |
| 2023-03-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 300,500 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,900 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,320 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,320 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,093 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 201,500 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,574 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,587 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,306 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,034 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,800 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 336,934 |
| 2023-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 445,333 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,760 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,490 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,233,578 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,458 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 655,456 |
| 2023-01-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 63,284 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,455 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,930 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,720 |
| 2023-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,263 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,995 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,382 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,500 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,804 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 456,500 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,606 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,709 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,688 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,546 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,299 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,080 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,046 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,060 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,380 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,700 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,400 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 892,366 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,035 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 257,500 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,600 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,604 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 370,642 |
| 2022-11-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 107,448 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,004,315 |
| 2022-11-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 734,860 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,175 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 158,590 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,939 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,990 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,990 |
| 2022-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,790 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 479,923 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,112 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,910 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,020 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,121 |
| 2022-09-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 211,186 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,629 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,756 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,560 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,012 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,455 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,152 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 257,850 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,924 |
| 2022-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,930 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,525 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 117,118 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 229,320 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220,000 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,677 |
| 2022-08-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 57,500 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,284 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,690 |
| 2022-08-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 485,461 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,040 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,540 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,515 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,528 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,009 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,200 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,291 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,605 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,167 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,990 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,673 |
| 2022-06-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 57,466 |
| 2022-06-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 102,911 |
| 2022-06-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 89,101 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 50,660 |
| 2022-06-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 235,630 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,240 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,150 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,631 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,369 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,400 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,259 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,722 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,628 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,400 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,555 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,334 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,171 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,080 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,273 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,779 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,625 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,110 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,570 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,521 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,933 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,933 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 426,847 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,649 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,404 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,994 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,361 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,136,611 |
| 2022-04-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 430,678 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,610 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,370 |
| 2022-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,452 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,545 |
| 2022-04-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 673,956 |
| 2022-04-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 895,423 |
| 2022-03-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 217,602 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,682 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,904 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,600 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,850 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,200 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,200 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,560 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,926 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,008 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,203 |
| 2022-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 444,429 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,850 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,770 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,735 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,755 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,245 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,555 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 397,952 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,267 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,446 |
| 2022-01-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,125,630 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,583 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,129 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,529 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 614,879 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,270 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,615 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2021-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,858 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,400 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,030 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,239 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,520 |
| 2021-10-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,944 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 307,855 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,828 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,700 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,148 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,123 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,001 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,020 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,720 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,317 |
| 2021-09-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 367,163 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,007 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,942 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,012 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,207 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,159 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,007 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,279 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,022 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,116 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 510 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,648 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,830 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,471 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,014 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,087 |
| 2021-07-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,307 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,300 |
| 2021-07-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,187 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,040 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,824 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,017 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,313 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 292,788 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,453 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,207 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,308 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,507 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,559 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,426 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,023 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,006 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,006 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,006 |
| 2021-06-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 192,205 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,298 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,222 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2021-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,325 |
| 2021-05-25 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 22,308 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,304 |
| 2021-05-20 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 67,820 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,105 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,504 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,452 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,250 |
| 2021-05-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 631,937 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,503 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,241 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,368 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,201 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,597 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2021-04-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 43,205 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,751 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,093 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,250 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,465 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,250 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,375 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,262 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,455 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,126 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,113 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,271 |
| 2021-03-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 77,071 |
| 2021-03-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,531 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,615 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,777 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2021-03-05 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 83,776 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,861 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,870 |
| 2021-03-02 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 470,599 |
| 2021-03-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 151,325 |
| 2021-02-26 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,145,681 |
| 2021-02-25 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 105,119 |
| 2021-02-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 114,925 |
| 2021-02-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,024,551 |
| 2021-02-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 234,000 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,048 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,048 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,100 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 567,257 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,900 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,650 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,650 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,366 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,999 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 293,921 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,326 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,537 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,720 |
| 2021-01-19 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 1,168 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,140 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,574 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,300 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,826 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 444,794 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,261 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,688 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,410 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,233 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,166 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,227 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,929 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,837 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,077 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,616 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,084 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 334,580 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,103 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,025 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,500 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,380 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,983 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,200 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,965 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,738 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,010 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,617 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,550 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,480 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,500 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,419 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,492 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,800 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,550 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,355 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,055,155 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,106,718 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,676 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,283 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,855 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,078 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,412 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,513 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,531 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,648 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,646 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,555 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,305 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,575 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,831 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,575 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,022 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,381 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,340 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,800 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,900 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,771,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,990 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,605 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,340 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,660 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,410 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,660 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,950 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,477 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,194 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,584 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,650 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,153 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,404 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,634 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,418 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,562 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,250 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,800 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,045,512 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,636 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,258 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631,677 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,023 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,238 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,500 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,709 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,800 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,111 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,900 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,825 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,534 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,428 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,420 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,935 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,014 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 483,671 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 487,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,061 |
| 2020-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,645 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,700 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,728 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,171 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,114 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,200 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,062 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,001 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,241 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,808 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 498,056 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 448,592 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 532,363 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,207,735 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,304,850 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,884,191 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 920,233 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,800 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,647 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,100 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2019-10-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 335,550 |
| 2019-10-29 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 377,013 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,750 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,220 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,650 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,742 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,995 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,989 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,916 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,256 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,475 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,850 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 561,143 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,800 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,652 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,600 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,357 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,960 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2018-11-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 144,510 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,500 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,600 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-10-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 4,140 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,311 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,585 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,115 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,015 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,092 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,160 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,533 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,855 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,931 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2018-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,499 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,700 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,300 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,988 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,203 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,850 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,987 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,200 |
| 2018-02-21 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 92,200 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,634 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,845 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,940 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,054 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,515 |
| 2017-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 290,114 |
| 2017-10-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,583 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,943 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,833 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,586 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 513,151 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
Pershing Resources Co. Inc (PSGR) News Headlines
Recent Pershing Resources Co. Inc (PSGR) News
Similar Companies to Pershing Resources Co. Inc (PSGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |