Semen Indonesia Tbk (PSGTY) Exchange: PINK

  1. Overview
  2. Semen Indonesia Tbk (PSGTY)

Data as of May 2, 2025

$3.35 ($0.00) 0.00%

Semen Indonesia Tbk - Daily Information
Click for more stock information on Semen Indonesia Tbk.
Daily Information Data
Date May 2, 2025
Open $3.35
Previous Close $3.35
High $3.35
Low $3.35
Adjusted Open $3.35
Previous Adjusted Close $3.35
Adjusted High $3.35
Adjusted Low $3.35

About Semen Indonesia Tbk (PSGTY)

No Description Available

Invest in Semen Indonesia Tbk (PSGTY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Semen Indonesia Tbk (PSGTY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-05-01 $3.35 $3.35 $3.35 $3.35 $3.35 13
2025-04-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-28 $3.35 $3.35 $3.35 $3.35 $3.35 20
2025-04-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-21 $3.35 $3.35 $3.35 $3.35 $3.35 43
2025-04-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-09 $3.35 $3.35 $3.35 $3.35 $3.35 4
2025-04-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-04-07 $3.35 $3.35 $3.35 $3.35 $3.35 4
2025-04-04 $3.35 $3.35 $3.35 $3.35 $3.35 4
2025-04-03 $2.38 $2.38 $2.38 $2.38 $2.38 2,026
2025-04-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-04-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 2,026
2025-03-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-19 $3.31 $3.31 $3.31 $3.31 $3.31 70
2025-03-18 $3.31 $3.31 $3.31 $3.31 $3.31 50
2025-03-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-11 $3.31 $3.31 $3.31 $3.31 $3.31 50
2025-03-10 $3.31 $3.31 $3.31 $3.31 $3.31 10
2025-03-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-06 $3.31 $3.31 $3.31 $3.31 $3.31 8
2025-03-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-03-04 $3.31 $3.31 $3.31 $3.31 $3.31 7
2025-03-03 $3.31 $3.31 $3.31 $3.31 $3.31 8
2025-02-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2025-02-27 $3.31 $3.31 $3.31 $3.31 $3.31 800
2025-02-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-02-25 $3.25 $3.25 $3.25 $3.25 $3.25 50
2025-02-24 $3.25 $3.25 $3.25 $3.25 $3.25 12
2025-02-21 $3.25 $3.25 $3.25 $3.25 $3.25 23
2025-02-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-02-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-02-18 $3.25 $3.25 $3.25 $3.25 $3.25 922
2025-02-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2025-02-13 $3.27 $3.27 $3.27 $3.27 $3.27 486
2025-02-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2025-02-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2025-02-10 $3.07 $3.07 $3.07 $3.07 $3.07 82
2025-02-07 $3.07 $3.07 $3.07 $3.07 $3.07 975
2025-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-02-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 501
2025-02-03 $3.40 $3.40 $3.40 $3.40 $3.40 44
2025-01-31 $3.40 $3.40 $3.40 $3.40 $3.40 244
2025-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 14
2025-01-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-01-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-01-27 $3.50 $3.50 $3.50 $3.50 $3.50 35
2025-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 23
2025-01-23 $3.63 $3.63 $3.50 $3.50 $3.50 6,027
2025-01-22 $3.58 $3.58 $3.58 $3.58 $3.58 612
2025-01-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-01-17 $3.38 $3.38 $3.38 $3.38 $3.38 46
2025-01-16 $3.38 $3.38 $3.38 $3.38 $3.38 11
2025-01-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2025-01-14 $3.59 $3.59 $3.38 $3.38 $3.38 250
2025-01-13 $3.70 $3.70 $3.70 $3.70 $3.70 25
2025-01-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-01-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-01-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-01-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2025-01-03 $3.70 $3.70 $3.70 $3.70 $3.70 23
2025-01-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-12-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-12-30 $3.70 $3.70 $3.70 $3.70 $3.70 5
2024-12-27 $3.70 $3.70 $3.70 $3.70 $3.70 22
2024-12-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-12-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-12-23 $3.70 $3.70 $3.70 $3.70 $3.70 72
2024-12-20 $3.70 $3.70 $3.70 $3.70 $3.70 7
2024-12-19 $3.70 $3.70 $3.70 $3.70 $3.70 5,083
2024-12-18 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-12-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-12-16 $3.97 $3.97 $3.97 $3.97 $3.97 5
2024-12-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-12-12 $3.97 $3.97 $3.97 $3.97 $3.97 7
2024-12-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-12-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-12-09 $3.97 $3.97 $3.97 $3.97 $3.97 255
2024-12-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-12-05 $4.16 $4.16 $4.16 $4.16 $4.16 18
2024-12-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-12-03 $4.16 $4.16 $4.16 $4.16 $4.16 250
2024-12-02 $4.16 $4.16 $4.16 $4.16 $4.16 127
2024-11-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-11-27 $4.17 $4.17 $4.17 $4.17 $4.17 250
2024-11-26 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-11-25 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-11-22 $4.49 $4.49 $4.49 $4.49 $4.49 1,564
2024-11-21 $4.29 $4.29 $4.29 $4.29 $4.29 737
2024-11-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-12 $4.85 $4.85 $4.85 $4.85 $4.85 36
2024-11-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-11-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-10-31 $4.85 $4.85 $4.85 $4.85 $4.85 291
2024-10-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-10-29 $5.50 $5.50 $5.35 $5.35 $5.35 235
2024-10-28 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-10-25 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-10-24 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-10-23 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-10-22 $5.46 $5.46 $5.46 $5.46 $5.46 1,564
2024-10-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-10-18 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-10-17 $5.82 $5.82 $5.82 $5.82 $5.82 104
2024-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 2,000
2024-09-30 $4.65 $4.65 $4.65 $4.65 $4.65 4
2024-09-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-26 $4.65 $4.65 $4.65 $4.65 $4.65 26
2024-09-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-24 $4.65 $4.65 $4.65 $4.65 $4.65 1,006
2024-09-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-19 $4.85 $4.85 $4.85 $4.85 $4.85 1
2024-09-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-09 $4.85 $4.85 $4.85 $4.85 $4.85 3
2024-09-06 $4.85 $4.85 $4.85 $4.85 $4.85 200
2024-09-05 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-04 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-09-03 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-08-30 $4.87 $4.87 $4.87 $4.87 $4.87 874
2024-08-29 $5.26 $5.26 $5.26 $5.26 $5.26 46
2024-08-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-26 $5.26 $5.26 $5.26 $5.26 $5.26 6
2024-08-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-22 $5.26 $5.26 $5.26 $5.26 $5.26 1
2024-08-21 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-20 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-19 $5.27 $5.27 $5.26 $5.26 $5.26 600
2024-08-16 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-14 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-12 $4.82 $4.82 $4.82 $4.82 $4.82 25
2024-08-09 $4.82 $4.82 $4.82 $4.82 $4.82 1,500
2024-08-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-07 $4.82 $4.82 $4.82 $4.82 $4.82 20
2024-08-06 $4.82 $4.82 $4.82 $4.82 $4.82 3
2024-08-05 $4.82 $4.82 $4.82 $4.82 $4.82 3
2024-08-02 $4.82 $4.82 $4.82 $4.82 $4.82 1
2024-08-01 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-07-31 $4.86 $4.86 $4.82 $4.82 $4.82 916
2024-07-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2024-07-29 $4.86 $4.86 $4.86 $4.86 $4.86 151
2024-07-26 $5.04 $5.04 $5.04 $5.04 $5.04 100
2024-07-25 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-23 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-22 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-19 $4.97 $4.97 $4.97 $4.97 $4.97 1
2024-07-18 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-17 $4.97 $4.97 $4.97 $4.97 $4.97 397
2024-07-16 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-07-15 $5.12 $5.17 $5.00 $5.17 $5.17 2,000
2024-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 358
2024-07-11 $4.93 $4.93 $4.93 $4.93 $4.93 135
2024-07-10 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-07-09 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-07-08 $5.00 $5.00 $4.93 $4.93 $4.93 999
2024-07-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-07-03 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-07-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-07-01 $4.72 $4.72 $4.72 $4.72 $4.72 215
2024-06-28 $4.32 $4.32 $4.32 $4.32 $4.32 22
2024-06-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-06-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-06-25 $4.32 $4.32 $4.32 $4.32 $4.32 370
2024-06-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-06-21 $4.21 $4.21 $4.21 $4.21 $4.21 273
2024-06-20 $4.79 $4.79 $4.79 $4.79 $4.79 102
2024-06-18 $4.79 $4.79 $4.79 $4.79 $4.79 179
2024-06-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-14 $4.79 $4.79 $4.79 $4.79 $4.79 8
2024-06-13 $4.79 $4.79 $4.79 $4.79 $4.79 95
2024-06-12 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-06-11 $4.79 $4.79 $4.79 $4.79 $4.79 48
2024-06-10 $4.79 $4.79 $4.79 $4.79 $4.79 44
2024-06-07 $4.79 $4.79 $4.79 $4.79 $4.79 325
2024-06-06 $4.20 $4.20 $4.20 $4.20 $4.20 21
2024-06-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-06-04 $4.20 $4.20 $4.20 $4.20 $4.20 21
2024-06-03 $4.20 $4.20 $4.20 $4.20 $4.20 294
2024-05-31 $4.23 $4.23 $4.18 $4.23 $4.23 9,781
2024-05-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-05-16 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-15 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-14 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-13 $5.75 $5.75 $5.75 $5.75 $5.65 29
2024-05-10 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-09 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-08 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-07 $5.75 $5.75 $5.75 $5.75 $5.65 0
2024-05-06 $5.75 $5.75 $5.75 $5.75 $5.65 200
2024-05-03 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-05-02 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-05-01 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-30 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-29 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-26 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-25 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-24 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-23 $7.44 $7.44 $7.44 $7.44 $7.31 0
2024-04-22 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-19 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-18 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-17 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-16 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-15 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-11 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-09 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-05 $7.44 $7.44 $7.44 $7.44 $7.44 17
2024-04-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-03 $7.44 $7.44 $7.44 $7.44 $7.44 19
2024-04-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-04-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-25 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-22 $7.44 $7.44 $7.44 $7.44 $7.44 19
2024-03-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-20 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-19 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-18 $7.44 $7.44 $7.44 $7.44 $7.44 59
2024-03-15 $7.44 $7.44 $7.44 $7.44 $7.44 33
2024-03-14 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-13 $7.60 $7.60 $7.60 $7.60 $7.60 18
2024-03-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-03-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-03-08 $7.60 $7.60 $7.60 $7.60 $7.60 18
2024-03-07 $7.60 $7.60 $7.60 $7.60 $7.60 28
2024-03-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-03-05 $7.60 $7.60 $7.60 $7.60 $7.60 7,454
2024-03-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-03-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-02-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-02-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-02-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2024-02-26 $7.44 $7.44 $7.44 $7.44 $7.44 798
2024-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 876
2024-02-22 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-21 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-20 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-16 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-15 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-14 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-13 $7.27 $7.27 $7.27 $7.27 $7.27 3
2024-02-12 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-09 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-07 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-06 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-02 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-02-01 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-31 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-30 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-29 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-26 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-25 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-24 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-23 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-01-22 $7.27 $7.27 $7.27 $7.27 $7.27 159
2024-01-19 $7.34 $7.34 $7.34 $7.34 $7.34 0
2024-01-18 $7.34 $7.34 $7.34 $7.34 $7.34 0
2024-01-17 $7.34 $7.34 $7.34 $7.34 $7.34 1,437
2024-01-16 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-12 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-11 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-10 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-05 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-01-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-29 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-28 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-26 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-12-21 $7.97 $7.97 $7.97 $7.97 $7.97 6
2023-12-20 $7.97 $7.97 $7.97 $7.97 $7.97 204
2023-12-19 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-12-18 $7.91 $7.91 $7.91 $7.91 $7.91 4
2023-12-15 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-12-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-12-13 $7.91 $7.91 $7.91 $7.91 $7.91 150
2023-12-12 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-12-11 $7.96 $7.96 $7.96 $7.96 $7.96 182
2023-12-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-12-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-12-06 $8.58 $8.58 $8.58 $8.58 $8.58 54
2023-12-05 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-12-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-12-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-11-30 $8.58 $8.58 $8.58 $8.58 $8.58 54
2023-11-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-11-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-11-27 $8.58 $8.58 $8.58 $8.58 $8.58 2,105
2023-11-24 $7.62 $7.62 $7.62 $7.62 $7.62 94
2023-11-22 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-16 $7.62 $7.62 $7.62 $7.62 $7.62 4
2023-11-15 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-14 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-13 $7.62 $7.62 $7.62 $7.62 $7.62 38
2023-11-10 $7.62 $7.62 $7.62 $7.62 $7.62 54
2023-11-09 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-08 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-07 $7.62 $7.62 $7.62 $7.62 $7.62 29
2023-11-06 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-11-03 $7.62 $7.62 $7.62 $7.62 $7.62 131
2023-11-02 $7.62 $7.62 $7.62 $7.62 $7.62 29
2023-11-01 $7.62 $7.62 $7.62 $7.62 $7.62 18
2023-10-31 $7.62 $7.62 $7.62 $7.62 $7.62 2,421
2023-10-30 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-27 $8.28 $8.28 $8.28 $8.28 $8.28 11
2023-10-26 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-25 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-24 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-23 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-20 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-19 $8.28 $8.28 $8.28 $8.28 $8.28 28
2023-10-18 $8.28 $8.28 $8.28 $8.28 $8.28 5
2023-10-17 $8.17 $8.28 $8.17 $8.28 $8.28 11,062
2023-10-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-13 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-12 $8.28 $8.28 $8.28 $8.28 $8.28 115
2023-10-11 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-03 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-10-02 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-09-29 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-09-28 $8.12 $8.12 $8.11 $8.11 $8.11 300
2023-09-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-26 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-21 $8.94 $8.94 $8.94 $8.94 $8.94 12
2023-09-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-15 $8.94 $8.94 $8.94 $8.94 $8.94 1
2023-09-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-08 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-05 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-08-24 $8.94 $8.94 $8.94 $8.94 $8.94 114
2023-08-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-08-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-08-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-08-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-08-17 $8.68 $8.68 $8.68 $8.68 $8.68 321
2023-08-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-11 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-07 $9.01 $9.01 $9.01 $9.01 $9.01 3
2023-08-04 $9.01 $9.01 $9.01 $9.01 $9.01 10
2023-08-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-02 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-24 $9.01 $9.01 $9.01 $9.01 $9.01 2
2023-07-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-19 $9.01 $9.01 $9.01 $9.01 $9.01 169
2023-07-18 $8.90 $8.90 $8.90 $8.90 $8.90 4
2023-07-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-14 $8.90 $8.90 $8.90 $8.90 $8.90 5
2023-07-13 $8.83 $8.90 $8.83 $8.90 $8.90 1,225
2023-07-12 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-07-11 $8.42 $8.42 $8.42 $8.42 $8.42 1,461
2023-07-10 $8.40 $8.42 $8.40 $8.42 $8.42 1,103
2023-07-07 $7.45 $7.45 $7.45 $7.45 $7.45 2,716
2023-07-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-07-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-07-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-26 $7.45 $7.45 $7.45 $7.45 $7.45 13
2023-06-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-06-20 $7.45 $7.45 $7.45 $7.45 $7.45 871
2023-06-16 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-15 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-13 $7.36 $7.36 $7.36 $7.36 $7.36 1
2023-06-12 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-09 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-08 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-07 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-06 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-05 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-02 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-06-01 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-05-31 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-05-30 $7.36 $7.36 $7.36 $7.36 $7.36 1
2023-05-26 $7.36 $7.36 $7.36 $7.36 $7.36 523
2023-05-25 $7.80 $7.80 $7.80 $7.80 $7.80 13
2023-05-24 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-23 $7.80 $7.80 $7.80 $7.80 $7.80 39
2023-05-22 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-19 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-18 $7.80 $7.80 $7.80 $7.80 $7.80 70
2023-05-17 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-16 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-15 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-12 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-11 $8.04 $8.04 $8.04 $8.04 $7.72 0
2023-05-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-09 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-08 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-04 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-03 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-02 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-05-01 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-27 $8.04 $8.04 $8.04 $8.04 $8.04 25
2023-04-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-25 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-24 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-21 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-20 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-19 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-18 $8.04 $8.04 $8.04 $8.04 $8.04 1
2023-04-17 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-14 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-13 $8.04 $8.04 $8.04 $8.04 $8.04 25
2023-04-12 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-11 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-06 $8.04 $8.04 $8.04 $8.04 $8.04 4
2023-04-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-04-04 $8.04 $8.04 $8.04 $8.04 $8.04 1
2023-04-03 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-31 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-29 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-28 $8.04 $8.04 $8.04 $8.04 $8.04 1
2023-03-27 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-24 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-23 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-03-22 $8.04 $8.04 $8.04 $8.04 $8.04 117
2023-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-17 $9.92 $9.92 $9.92 $9.92 $9.92 42
2023-03-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-08 $9.92 $9.92 $9.92 $9.92 $9.92 42
2023-03-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-24 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-22 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-21 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-15 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-13 $9.92 $9.92 $9.92 $9.92 $9.92 5
2023-02-10 $9.92 $9.92 $9.92 $9.92 $9.92 2
2023-02-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-08 $9.92 $9.92 $9.92 $9.92 $9.92 15
2023-02-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-06 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-03 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-02-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-30 $9.92 $9.92 $9.92 $9.92 $9.92 23
2023-01-27 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-01-26 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-01-25 $9.92 $9.92 $9.92 $9.92 $9.92 2
2023-01-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-23 $9.92 $9.92 $9.92 $9.92 $9.92 18
2023-01-20 $9.92 $9.92 $9.92 $9.92 $9.92 10
2023-01-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 19
2023-01-17 $9.92 $9.92 $9.92 $9.92 $9.92 126
2023-01-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-01-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-01-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-01-10 $9.57 $9.57 $9.21 $9.21 $9.21 629
2023-01-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-01-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-01-05 $8.35 $8.35 $8.35 $8.35 $8.35 1
2023-01-04 $8.35 $8.35 $8.35 $8.35 $8.35 3
2023-01-03 $8.35 $8.35 $8.35 $8.35 $8.35 6
2022-12-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-12-29 $8.35 $8.35 $8.35 $8.35 $8.35 8,626
2022-12-28 $8.11 $8.11 $8.11 $8.11 $8.11 54
2022-12-27 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-12-23 $8.11 $8.11 $8.11 $8.11 $8.11 14
2022-12-22 $8.19 $8.19 $8.11 $8.11 $8.11 1,395
2022-12-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-12-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-12-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-12-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-12-15 $8.51 $8.51 $8.51 $8.51 $8.51 1
2022-12-14 $8.51 $8.51 $8.51 $8.51 $8.51 1
2022-12-13 $8.51 $8.51 $8.51 $8.51 $8.51 1
2022-12-12 $8.51 $8.51 $8.51 $8.51 $8.51 33
2022-12-09 $8.51 $8.51 $8.51 $8.51 $8.51 765
2022-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-06 $8.70 $8.70 $8.70 $8.70 $8.70 167
2022-12-05 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-12-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-25 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-11-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-15 $9.79 $9.79 $9.79 $9.79 $9.79 10
2022-11-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-26 $9.65 $9.65 $9.65 $9.65 $9.65 32
2022-10-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-07 $9.65 $9.65 $9.65 $9.65 $9.65 32
2022-10-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-10-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-29 $9.12 $9.12 $9.12 $9.12 $9.12 57
2022-09-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-27 $9.12 $9.12 $9.12 $9.12 $9.12 57
2022-09-26 $9.12 $9.12 $9.12 $9.12 $9.12 30
2022-09-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-21 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-20 $9.12 $9.12 $9.12 $9.12 $9.12 14
2022-09-19 $9.22 $9.22 $9.12 $9.12 $9.12 7,265
2022-09-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-09 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-31 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-30 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-26 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-24 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-23 $9.13 $9.13 $9.13 $9.13 $9.13 81
2022-08-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-17 $9.13 $9.13 $9.13 $9.13 $9.13 52
2022-08-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-11 $9.13 $9.13 $9.13 $9.13 $9.13 2
2022-08-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-09 $9.13 $9.13 $9.13 $9.13 $9.13 574
2022-08-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-02 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-19 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-13 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-07 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-06 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-06-30 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-06-29 $9.53 $9.53 $9.53 $9.53 $9.53 324
2022-06-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-22 $9.25 $9.25 $9.25 $9.25 $9.25 436
2022-06-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-17 $9.76 $9.76 $9.76 $9.76 $9.76 3
2022-06-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-14 $9.76 $9.76 $9.76 $9.76 $9.76 14
2022-06-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-08 $9.76 $9.76 $9.76 $9.76 $9.76 200
2022-06-07 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-06 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-03 $8.98 $8.98 $8.98 $8.98 $8.98 103
2022-06-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-01 $8.98 $8.98 $8.98 $8.98 $8.98 30
2022-05-31 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-05-27 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-05-26 $8.98 $8.98 $8.98 $8.98 $8.98 300
2022-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-19 $8.45 $8.50 $8.45 $8.50 $8.50 1,300
2022-05-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-02 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-28 $8.92 $8.92 $8.92 $8.92 $8.92 2
2022-04-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-26 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-25 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-21 $8.92 $8.92 $8.92 $8.92 $8.92 1
2022-04-20 $8.92 $8.92 $8.92 $8.92 $8.92 15
2022-04-19 $8.92 $8.92 $8.92 $8.92 $8.92 15
2022-04-18 $8.92 $8.92 $8.92 $8.92 $8.92 8
2022-04-14 $8.92 $8.92 $8.92 $8.92 $8.92 7
2022-04-13 $8.92 $8.92 $8.92 $8.92 $8.69 0
2022-04-12 $8.92 $8.92 $8.92 $8.92 $8.69 2,440
2022-04-11 $8.90 $8.90 $8.90 $8.90 $8.67 0
2022-04-08 $8.90 $8.90 $8.90 $8.90 $8.67 3
2022-04-07 $8.90 $8.90 $8.90 $8.90 $8.67 581
2022-04-06 $9.27 $9.27 $9.27 $9.27 $9.03 0
2022-04-05 $9.27 $9.27 $9.27 $9.27 $9.03 139
2022-04-04 $9.27 $9.27 $9.27 $9.27 $9.03 0
2022-04-01 $9.27 $9.27 $9.27 $9.27 $9.03 0
2022-03-31 $9.27 $9.27 $9.27 $9.27 $9.03 0
2022-03-30 $9.27 $9.27 $9.27 $9.27 $9.03 0
2022-03-29 $9.27 $9.27 $9.27 $9.27 $9.03 139
2022-03-28 $9.27 $9.27 $9.27 $9.27 $9.03 200
2022-03-25 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-24 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-23 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-22 $9.52 $9.52 $9.52 $9.52 $9.27 26
2022-03-21 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-18 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-17 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-16 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-15 $9.52 $9.52 $9.52 $9.52 $9.27 26
2022-03-14 $9.52 $9.52 $9.52 $9.52 $9.27 8
2022-03-11 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-10 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-09 $9.52 $9.52 $9.52 $9.52 $9.27 55
2022-03-08 $9.52 $9.52 $9.52 $9.52 $9.27 5
2022-03-07 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-04 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-03 $9.52 $9.52 $9.52 $9.52 $9.27 132
2022-03-02 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-03-01 $9.52 $9.52 $9.52 $9.52 $9.27 628
2022-02-28 $9.67 $9.67 $9.67 $9.67 $9.42 10
2022-02-25 $9.67 $9.67 $9.67 $9.67 $9.42 100
2022-02-24 $9.83 $9.83 $9.83 $9.83 $9.57 0
2022-02-23 $9.83 $9.83 $9.83 $9.83 $9.57 92
2022-02-22 $9.83 $9.83 $9.83 $9.83 $9.57 0
2022-02-18 $9.83 $9.83 $9.83 $9.83 $9.57 1
2022-02-17 $9.83 $9.83 $9.83 $9.83 $9.57 1
2022-02-16 $9.83 $9.83 $9.83 $9.83 $9.57 0
2022-02-15 $9.83 $9.83 $9.83 $9.83 $9.57 1,022
2022-02-14 $9.93 $9.93 $9.93 $9.93 $9.67 0
2022-02-11 $9.98 $9.98 $9.93 $9.93 $9.67 343
2022-02-10 $9.88 $9.88 $9.88 $9.88 $9.62 11
2022-02-09 $9.88 $9.88 $9.88 $9.88 $9.62 20
2022-02-08 $9.88 $9.88 $9.88 $9.88 $9.62 439
2022-02-07 $9.43 $9.43 $9.43 $9.43 $9.18 7
2022-02-04 $9.43 $9.43 $9.43 $9.43 $9.18 0
2022-02-03 $9.43 $9.43 $9.43 $9.43 $9.18 126
2022-02-02 $9.51 $9.51 $9.51 $9.51 $9.26 2,451
2022-02-01 $9.13 $9.13 $9.13 $9.13 $8.89 0
2022-01-31 $9.13 $9.13 $9.13 $9.13 $8.89 0
2022-01-28 $9.13 $9.13 $9.13 $9.13 $8.89 827
2022-01-27 $9.39 $9.39 $9.39 $9.39 $9.14 0
2022-01-26 $9.39 $9.39 $9.39 $9.39 $9.14 0
2022-01-25 $9.39 $9.39 $9.39 $9.39 $9.14 235
2022-01-24 $9.39 $9.39 $9.39 $9.39 $9.14 800
2022-01-21 $9.00 $9.00 $9.00 $9.00 $8.76 0
2022-01-20 $9.00 $9.00 $9.00 $9.00 $8.76 405
2022-01-19 $9.11 $9.11 $9.00 $9.00 $8.76 1,178
2022-01-18 $9.56 $9.56 $9.56 $9.56 $9.31 30
2022-01-14 $9.56 $9.56 $9.56 $9.56 $9.31 94
2022-01-13 $9.56 $9.56 $9.56 $9.56 $9.31 0
2022-01-12 $9.56 $9.56 $9.56 $9.56 $9.31 0
2022-01-11 $9.49 $9.70 $9.49 $9.56 $9.31 533
2022-01-10 $10.00 $10.00 $10.00 $10.00 $9.74 10
2022-01-07 $10.00 $10.00 $10.00 $10.00 $9.74 29
2022-01-06 $10.00 $10.00 $10.00 $10.00 $9.74 89
2022-01-05 $10.00 $10.00 $10.00 $10.00 $9.74 300
2022-01-04 $10.10 $10.21 $9.90 $10.21 $9.94 755
2022-01-03 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-12-31 $10.17 $10.17 $10.17 $10.17 $9.90 28
2021-12-30 $10.17 $10.17 $10.17 $10.17 $9.90 74
2021-12-29 $10.17 $10.17 $10.17 $10.17 $9.90 60
2021-12-28 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-12-27 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-12-23 $10.00 $10.27 $10.00 $10.17 $9.90 1,575
2021-12-22 $10.07 $10.07 $10.07 $10.07 $9.81 0
2021-12-21 $10.45 $10.45 $10.04 $10.07 $9.81 1,656
2021-12-20 $10.51 $10.51 $10.51 $10.51 $10.23 0
2021-12-17 $10.51 $10.51 $10.51 $10.51 $10.23 0
2021-12-16 $10.51 $10.51 $10.51 $10.51 $10.23 105
2021-12-15 $11.00 $11.00 $11.00 $11.00 $10.71 24
2021-12-14 $11.00 $11.00 $11.00 $11.00 $10.71 66
2021-12-13 $11.25 $11.25 $10.99 $11.00 $10.71 562
2021-12-10 $10.79 $10.79 $10.79 $10.79 $10.51 10
2021-12-09 $10.79 $10.79 $10.79 $10.79 $10.51 73
2021-12-08 $10.79 $10.79 $10.79 $10.79 $10.51 547
2021-12-07 $11.22 $11.22 $11.22 $11.22 $10.92 138
2021-12-06 $11.22 $11.22 $11.22 $11.22 $10.92 28
2021-12-03 $11.22 $11.22 $11.22 $11.22 $10.92 985
2021-12-02 $11.22 $11.22 $11.22 $11.22 $10.92 61
2021-12-01 $11.22 $11.22 $11.22 $11.22 $10.92 15
2021-11-30 $11.06 $11.23 $11.06 $11.22 $10.92 1,689
2021-11-29 $11.09 $11.09 $11.09 $11.09 $10.80 69
2021-11-26 $11.09 $11.09 $11.09 $11.09 $10.80 156
2021-11-24 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-23 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-22 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-19 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-18 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-17 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-16 $12.97 $12.97 $12.97 $12.97 $12.63 0
2021-11-15 $12.97 $12.97 $12.97 $12.97 $12.63 1
2021-11-12 $12.97 $12.97 $12.97 $12.97 $12.63 135
2021-11-11 $12.97 $12.97 $12.97 $12.97 $12.63 38
2021-11-10 $12.97 $12.97 $12.97 $12.97 $12.63 400
2021-11-09 $13.38 $13.38 $13.38 $13.38 $13.03 176
2021-11-08 $13.38 $13.38 $13.38 $13.38 $13.03 0
2021-11-05 $13.38 $13.38 $13.38 $13.38 $13.03 176
2021-11-04 $12.10 $12.10 $12.10 $12.10 $11.78 49
2021-11-03 $12.10 $12.10 $12.10 $12.10 $11.78 38
2021-11-02 $12.10 $12.10 $12.10 $12.10 $11.78 85
2021-11-01 $12.10 $12.10 $12.10 $12.10 $11.78 0
2021-10-29 $12.10 $12.10 $12.10 $12.10 $11.78 0
2021-10-28 $12.10 $12.10 $12.10 $12.10 $11.78 85
2021-10-27 $12.10 $12.10 $12.10 $12.10 $11.78 3,744
2021-10-26 $12.16 $12.16 $12.16 $12.16 $11.84 0
2021-10-25 $12.16 $12.16 $12.16 $12.16 $11.84 41
2021-10-22 $12.16 $12.16 $12.16 $12.16 $11.84 2,501
2021-10-21 $11.81 $11.81 $11.81 $11.81 $11.50 25
2021-10-20 $11.81 $11.81 $11.81 $11.81 $11.50 0
2021-10-19 $11.81 $11.81 $11.81 $11.81 $11.50 135
2021-10-18 $12.62 $12.62 $12.62 $12.62 $12.28 0
2021-10-15 $12.62 $12.62 $12.62 $12.62 $12.28 7
2021-10-14 $12.62 $12.62 $12.62 $12.62 $12.28 206
2021-10-13 $11.66 $11.66 $11.66 $11.66 $11.35 68
2021-10-12 $11.66 $11.66 $11.66 $11.66 $11.35 180
2021-10-11 $11.66 $11.66 $11.66 $11.66 $11.35 38
2021-10-08 $11.66 $11.66 $11.66 $11.66 $11.35 300
2021-10-07 $11.31 $11.31 $11.31 $11.31 $11.01 979
2021-10-06 $10.79 $11.25 $10.79 $11.25 $10.95 406
2021-10-05 $10.99 $10.99 $10.99 $10.99 $10.70 212
2021-10-04 $12.12 $12.12 $12.12 $12.12 $11.80 33
2021-10-01 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-30 $12.12 $12.12 $12.12 $12.12 $11.80 41
2021-09-29 $12.12 $12.12 $12.12 $12.12 $11.80 16
2021-09-28 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-27 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-24 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-23 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-22 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-21 $12.12 $12.12 $12.12 $12.12 $11.80 87
2021-09-20 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-17 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-16 $12.12 $12.12 $12.12 $12.12 $11.80 8
2021-09-15 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-14 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-09-13 $12.12 $12.12 $12.12 $12.12 $11.80 142
2021-09-10 $12.50 $12.61 $12.12 $12.12 $11.80 1,331
2021-09-09 $11.89 $11.89 $11.89 $11.89 $11.58 7
2021-09-08 $11.73 $11.89 $11.73 $11.89 $11.58 222
2021-09-07 $12.95 $12.95 $12.95 $12.95 $12.61 2
2021-09-03 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-09-02 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-09-01 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-31 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-30 $12.95 $12.95 $12.95 $12.95 $12.61 36
2021-08-27 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-26 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-25 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-24 $12.95 $12.95 $12.95 $12.95 $12.61 81
2021-08-23 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-20 $12.95 $12.95 $12.95 $12.95 $12.61 0
2021-08-19 $12.95 $12.95 $12.95 $12.95 $12.61 8
2021-08-18 $12.95 $12.95 $12.95 $12.95 $12.61 878
2021-08-17 $11.45 $11.45 $11.45 $11.45 $11.15 31
2021-08-16 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-08-13 $11.45 $11.45 $11.45 $11.45 $11.15 1
2021-08-12 $11.45 $11.45 $11.45 $11.45 $11.15 36
2021-08-11 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-08-10 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-08-09 $11.45 $11.45 $11.45 $11.45 $11.15 101
2021-08-06 $11.45 $11.45 $11.45 $11.45 $11.15 56
2021-08-05 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-08-04 $11.45 $11.45 $11.45 $11.45 $11.15 0
2021-08-03 $11.45 $11.45 $11.45 $11.45 $11.15 126
2021-08-02 $11.49 $11.49 $11.49 $11.49 $11.19 0
2021-07-30 $11.49 $11.49 $11.49 $11.49 $11.19 0
2021-07-29 $11.49 $11.49 $11.49 $11.49 $11.19 0
2021-07-28 $11.49 $11.49 $11.49 $11.49 $11.19 0
2021-07-27 $11.49 $11.49 $11.49 $11.49 $11.19 39
2021-07-26 $11.49 $11.49 $11.49 $11.49 $11.19 552
2021-07-23 $12.07 $12.07 $12.07 $12.07 $11.75 100
2021-07-22 $12.07 $12.07 $12.07 $12.07 $11.75 1,242
2021-07-21 $11.41 $11.41 $11.41 $11.41 $11.11 98
2021-07-20 $11.41 $11.41 $11.41 $11.41 $11.11 0
2021-07-19 $11.41 $11.41 $11.41 $11.41 $11.11 1,721
2021-07-16 $12.46 $12.46 $12.46 $12.46 $12.14 83
2021-07-15 $12.46 $12.46 $12.46 $12.46 $12.14 0
2021-07-14 $12.46 $12.46 $12.46 $12.46 $12.14 0
2021-07-13 $12.46 $12.46 $12.46 $12.46 $12.14 49
2021-07-12 $12.46 $12.46 $12.46 $12.46 $12.14 79
2021-07-09 $12.46 $12.46 $12.46 $12.46 $12.14 2
2021-07-08 $12.46 $12.46 $12.46 $12.46 $12.14 24
2021-07-07 $12.46 $12.46 $12.46 $12.46 $12.14 0
2021-07-06 $12.46 $12.46 $12.46 $12.46 $12.14 60
2021-07-02 $12.46 $12.46 $12.46 $12.46 $12.14 892
2021-07-01 $12.90 $12.90 $12.90 $12.90 $12.56 877
2021-06-30 $13.14 $13.14 $13.14 $13.14 $12.80 0
2021-06-29 $13.27 $13.27 $13.14 $13.14 $12.80 1,717
2021-06-28 $14.02 $14.02 $14.02 $14.02 $13.65 0
2021-06-25 $14.02 $14.02 $14.02 $14.02 $13.65 22
2021-06-24 $14.02 $14.02 $14.02 $14.02 $13.65 2
2021-06-23 $14.02 $14.02 $14.02 $14.02 $13.65 78
2021-06-22 $14.02 $14.02 $14.02 $14.02 $13.65 25
2021-06-21 $14.02 $14.02 $14.02 $14.02 $13.65 0
2021-06-18 $14.02 $14.02 $14.02 $14.02 $13.65 0
2021-06-17 $14.02 $14.02 $14.02 $14.02 $13.65 10
2021-06-16 $14.25 $14.25 $14.25 $14.25 $13.88 100
2021-06-15 $14.25 $14.25 $14.25 $14.25 $13.88 0
2021-06-14 $14.25 $14.25 $14.25 $14.25 $13.88 100
2021-06-11 $14.25 $14.25 $14.25 $14.25 $13.88 91
2021-06-10 $14.25 $14.25 $14.25 $14.25 $13.88 0
2021-06-09 $14.25 $14.25 $14.25 $14.25 $13.88 0
2021-06-08 $14.25 $14.25 $14.25 $14.25 $13.88 136
2021-06-07 $14.25 $14.25 $14.25 $14.25 $13.88 1
2021-06-04 $14.25 $14.25 $14.25 $14.25 $13.88 60
2021-06-03 $14.72 $14.72 $14.25 $14.25 $13.88 1,692
2021-06-02 $14.46 $14.46 $14.46 $14.46 $14.08 1,401
2021-06-01 $12.74 $12.74 $12.74 $12.74 $12.41 0
2021-05-28 $12.74 $12.74 $12.74 $12.74 $12.41 25
2021-05-27 $12.74 $12.74 $12.74 $12.74 $12.41 2
2021-05-26 $12.74 $12.74 $12.74 $12.74 $12.41 37
2021-05-25 $12.74 $12.74 $12.74 $12.74 $12.41 308
2021-05-24 $12.98 $12.98 $12.98 $12.98 $12.64 0
2021-05-21 $12.98 $12.98 $12.98 $12.98 $12.64 0
2021-05-20 $12.98 $12.98 $12.98 $12.98 $12.64 4
2021-05-19 $12.98 $12.98 $12.98 $12.98 $12.64 0
2021-05-18 $12.98 $12.98 $12.98 $12.98 $12.64 123
2021-05-17 $13.75 $13.75 $13.75 $13.75 $13.39 0
2021-05-14 $13.75 $13.75 $13.75 $13.75 $13.39 1
2021-05-13 $13.75 $13.75 $13.75 $13.75 $13.39 0
2021-05-12 $13.75 $13.75 $13.75 $13.75 $13.39 0
2021-05-11 $13.75 $13.75 $13.75 $13.75 $13.39 69
2021-05-10 $13.75 $13.75 $13.75 $13.75 $13.39 0
2021-05-07 $13.75 $13.75 $13.75 $13.75 $13.39 0
2021-05-06 $13.75 $13.75 $13.75 $13.75 $13.39 204
2021-05-05 $14.00 $14.04 $13.62 $13.62 $13.26 1,384
2021-05-04 $13.47 $13.62 $13.42 $13.42 $13.07 409
2021-05-03 $13.62 $13.62 $13.62 $13.62 $13.26 385
2021-04-30 $13.99 $14.15 $13.95 $14.15 $13.78 1,100
2021-04-29 $14.02 $14.02 $14.02 $14.02 $13.65 0
2021-04-28 $14.02 $14.02 $14.02 $14.02 $13.65 13
2021-04-27 $14.02 $14.02 $14.02 $14.02 $13.65 57
2021-04-26 $14.07 $14.72 $14.02 $14.02 $13.65 682
2021-04-23 $13.85 $14.08 $13.85 $14.08 $13.71 5,529
2021-04-22 $15.04 $15.04 $15.04 $15.04 $14.65 0
2021-04-21 $15.04 $15.04 $15.04 $15.04 $14.65 36
2021-04-20 $15.04 $15.04 $15.04 $15.04 $14.65 82
2021-04-19 $15.04 $15.04 $15.04 $15.04 $14.65 51
2021-04-16 $15.04 $15.04 $15.04 $15.04 $14.65 0
2021-04-15 $15.04 $15.04 $15.04 $15.04 $14.65 0
2021-04-14 $15.27 $15.27 $15.04 $15.04 $14.65 3,022
2021-04-13 $13.95 $14.21 $13.95 $14.06 $13.69 12,345
2021-04-12 $13.99 $13.99 $13.99 $13.99 $13.62 2
2021-04-09 $13.99 $13.99 $13.99 $13.99 $13.62 0
2021-04-08 $13.99 $13.99 $13.99 $13.99 $13.38 45
2021-04-07 $13.99 $13.99 $13.99 $13.99 $13.38 483
2021-04-06 $14.43 $14.43 $14.43 $14.43 $13.80 113
2021-04-05 $14.43 $14.43 $14.43 $14.43 $13.80 111
2021-04-01 $14.43 $14.43 $14.43 $14.43 $13.80 37
2021-03-31 $14.43 $14.43 $14.43 $14.43 $13.80 28
2021-03-30 $14.43 $14.43 $14.43 $14.43 $13.80 671
2021-03-29 $15.70 $15.70 $15.70 $15.70 $15.01 16
2021-03-26 $15.70 $15.70 $15.70 $15.70 $15.01 120
2021-03-25 $15.30 $15.30 $15.30 $15.30 $14.63 35
2021-03-24 $15.30 $15.30 $15.30 $15.30 $14.63 369
2021-03-23 $15.40 $15.40 $15.40 $15.40 $14.72 106
2021-03-22 $16.33 $16.33 $16.33 $16.33 $15.61 18
2021-03-19 $16.33 $16.33 $16.33 $16.33 $15.61 156
2021-03-18 $15.18 $15.18 $15.18 $15.18 $14.51 584
2021-03-17 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-03-16 $15.15 $15.15 $15.15 $15.15 $14.48 6
2021-03-15 $15.15 $15.15 $15.15 $15.15 $14.48 27
2021-03-12 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-03-11 $15.15 $15.15 $15.15 $15.15 $14.48 18
2021-03-10 $15.15 $15.15 $15.15 $15.15 $14.48 8
2021-03-09 $15.15 $15.15 $15.15 $15.15 $14.48 9
2021-03-08 $15.15 $15.15 $15.15 $15.15 $14.48 48
2021-03-05 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-03-04 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-03-03 $15.15 $15.15 $15.15 $15.15 $14.48 21
2021-03-02 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-03-01 $15.15 $15.15 $15.15 $15.15 $14.48 68
2021-02-26 $15.15 $15.15 $15.15 $15.15 $14.48 27
2021-02-25 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-24 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-23 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-22 $15.15 $15.15 $15.15 $15.15 $14.48 24
2021-02-19 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-18 $15.15 $15.15 $15.15 $15.15 $14.48 124
2021-02-17 $15.15 $15.15 $15.15 $15.15 $14.48 36
2021-02-16 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-12 $15.15 $15.15 $15.15 $15.15 $14.48 36
2021-02-11 $15.15 $15.15 $15.15 $15.15 $14.48 0
2021-02-10 $15.15 $15.15 $15.15 $15.15 $14.48 709
2021-02-09 $15.15 $15.15 $15.15 $15.15 $14.48 709
2021-02-08 $16.19 $16.19 $16.19 $16.19 $15.48 142
2021-02-05 $15.09 $15.09 $15.09 $15.09 $14.42 10
2021-02-04 $14.61 $15.09 $14.61 $15.09 $14.42 528
2021-02-03 $14.95 $14.95 $14.95 $14.95 $14.30 0
2021-02-02 $14.95 $14.95 $14.95 $14.95 $14.30 105
2021-02-01 $14.95 $14.95 $14.95 $14.95 $14.30 44
2021-01-29 $14.95 $14.95 $14.95 $14.95 $14.30 137
2021-01-28 $16.95 $16.95 $16.95 $16.95 $16.21 48
2021-01-27 $16.95 $16.95 $16.95 $16.95 $16.21 89
2021-01-26 $17.12 $17.12 $16.80 $16.95 $16.21 10,035
2021-01-25 $17.73 $17.73 $17.73 $17.73 $16.95 35
2021-01-22 $17.73 $17.73 $17.73 $17.73 $16.95 0
2021-01-21 $17.73 $17.73 $17.73 $17.73 $16.95 0
2021-01-20 $17.73 $17.73 $17.73 $17.73 $16.95 328
2021-01-19 $16.41 $16.41 $16.41 $16.41 $15.69 14
2021-01-15 $16.41 $16.41 $16.41 $16.41 $15.69 0
2021-01-14 $16.41 $16.41 $16.41 $16.41 $15.69 14
2021-01-13 $16.41 $16.41 $16.41 $16.41 $15.69 116
2021-01-12 $16.67 $16.67 $16.67 $16.67 $15.94 149
2021-01-11 $16.67 $16.67 $16.67 $16.67 $15.94 8
2021-01-08 $16.67 $16.67 $16.67 $16.67 $15.94 4
2021-01-07 $16.67 $16.67 $16.67 $16.67 $15.94 2
2021-01-06 $16.67 $16.67 $16.67 $16.67 $15.94 1,524
2021-01-05 $17.90 $17.90 $17.90 $17.90 $17.11 204
2021-01-04 $18.07 $18.07 $18.07 $18.07 $17.28 244
2020-12-31 $17.20 $17.20 $17.20 $17.20 $16.44 8
2020-12-30 $17.40 $17.40 $17.20 $17.20 $16.44 326
2020-12-29 $17.39 $17.39 $17.39 $17.39 $16.63 214
2020-12-28 $17.13 $17.13 $17.13 $17.13 $16.38 323
2020-12-24 $17.13 $17.13 $17.13 $17.13 $16.38 0
2020-12-23 $17.13 $17.13 $17.13 $17.13 $16.38 0
2020-12-22 $17.13 $17.13 $17.13 $17.13 $16.38 323
2020-12-21 $17.20 $17.20 $17.20 $17.20 $16.44 54
2020-12-18 $17.20 $17.20 $17.20 $17.20 $16.44 10
2020-12-17 $17.20 $17.20 $17.20 $17.20 $16.44 174
2020-12-16 $17.20 $17.20 $17.20 $17.20 $16.44 462
2020-12-15 $16.36 $16.36 $16.36 $16.36 $15.64 100
2020-12-14 $16.36 $16.36 $16.36 $16.36 $15.64 9
2020-12-11 $16.36 $16.36 $16.36 $16.36 $15.64 84
2020-12-10 $16.36 $16.36 $16.36 $16.36 $15.64 0
2020-12-09 $16.00 $16.36 $16.00 $16.36 $15.64 3,686
2020-12-08 $15.84 $15.99 $15.84 $15.89 $15.19 1,506
2020-12-07 $15.91 $15.91 $15.91 $15.91 $15.21 49
2020-12-04 $15.91 $15.91 $15.91 $15.91 $15.21 150
2020-12-03 $16.33 $16.33 $16.33 $16.33 $15.61 349
2020-12-02 $16.44 $16.44 $16.44 $16.44 $15.72 196
2020-12-01 $15.79 $15.79 $15.79 $15.79 $15.10 228
2020-11-30 $15.79 $15.79 $15.79 $15.79 $15.10 43
2020-11-27 $15.79 $15.79 $15.79 $15.79 $15.10 0
2020-11-25 $15.79 $15.79 $15.79 $15.79 $15.10 0
2020-11-24 $15.79 $15.79 $15.79 $15.79 $15.10 1
2020-11-23 $15.79 $15.79 $15.79 $15.79 $15.10 0
2020-11-20 $15.79 $15.79 $15.79 $15.79 $15.10 1
2020-11-19 $15.79 $15.79 $15.79 $15.79 $15.10 0
2020-11-18 $15.79 $15.79 $15.79 $15.79 $15.10 4
2020-11-17 $15.79 $15.79 $15.79 $15.79 $15.10 25
2020-11-16 $15.79 $15.79 $15.79 $15.79 $15.10 163
2020-11-13 $15.81 $15.81 $15.79 $15.79 $15.10 360
2020-11-12 $14.52 $14.52 $14.52 $14.52 $13.88 44
2020-11-11 $14.52 $14.52 $14.52 $14.52 $13.88 46
2020-11-10 $14.52 $14.52 $14.52 $14.52 $13.88 139
2020-11-09 $13.01 $13.01 $13.01 $13.01 $12.44 38
2020-11-06 $13.01 $13.01 $13.01 $13.01 $12.44 32
2020-11-05 $13.01 $13.01 $13.01 $13.01 $12.44 0
2020-11-04 $13.01 $13.01 $13.01 $13.01 $12.44 1,050
2020-11-03 $12.48 $12.48 $12.48 $12.48 $11.93 0
2020-11-02 $12.48 $12.48 $12.48 $12.48 $11.93 2
2020-10-30 $12.46 $12.48 $12.46 $12.48 $11.93 800
2020-10-29 $12.61 $12.61 $12.61 $12.61 $12.06 78
2020-10-28 $12.70 $12.70 $12.61 $12.61 $12.06 508
2020-10-27 $13.03 $13.03 $13.03 $13.03 $12.46 115
2020-10-26 $13.03 $13.03 $12.65 $12.65 $12.09 1,564
2020-10-23 $12.56 $12.56 $12.56 $12.56 $12.01 0
2020-10-22 $12.56 $12.56 $12.56 $12.56 $12.01 0
2020-10-21 $12.56 $12.56 $12.56 $12.56 $12.01 378
2020-10-20 $11.93 $11.93 $11.93 $11.93 $11.41 111
2020-10-19 $11.93 $11.93 $11.93 $11.93 $11.41 0
2020-10-16 $11.93 $11.93 $11.93 $11.93 $11.41 78
2020-10-15 $12.34 $12.34 $11.93 $11.93 $11.41 465
2020-10-14 $12.71 $12.71 $12.71 $12.71 $12.15 48
2020-10-13 $12.71 $12.71 $12.71 $12.71 $12.15 0
2020-10-12 $12.71 $12.71 $12.71 $12.71 $12.15 151
2020-10-09 $12.82 $12.82 $12.82 $12.82 $12.25 0
2020-10-08 $12.82 $12.82 $12.82 $12.82 $12.25 143
2020-10-07 $13.01 $13.01 $13.01 $13.01 $12.44 209
2020-10-06 $12.63 $12.63 $12.63 $12.63 $12.08 17,274
2020-10-05 $12.63 $12.63 $12.63 $12.63 $12.08 0
2020-10-02 $12.63 $12.63 $12.63 $12.63 $12.08 407
2020-10-01 $12.12 $12.12 $12.12 $12.12 $11.59 2
2020-09-30 $12.12 $12.12 $12.12 $12.12 $11.59 454
2020-09-29 $12.35 $12.35 $12.35 $12.35 $11.81 41
2020-09-28 $12.35 $12.35 $12.35 $12.35 $11.81 41
2020-09-25 $12.35 $12.35 $12.35 $12.35 $11.81 0
2020-09-24 $12.35 $12.35 $12.35 $12.35 $11.81 0
2020-09-23 $12.35 $12.35 $12.35 $12.35 $11.81 6
2020-09-22 $12.35 $12.35 $12.35 $12.35 $11.81 0
2020-09-21 $12.35 $12.35 $12.35 $12.35 $11.81 72
2020-09-18 $12.35 $12.35 $12.35 $12.35 $11.81 33
2020-09-17 $12.35 $12.35 $12.35 $12.35 $11.81 1,385
2020-09-16 $12.31 $12.31 $12.31 $12.31 $11.77 207
2020-09-15 $12.73 $12.73 $12.73 $12.73 $12.17 206
2020-09-14 $13.49 $13.49 $13.49 $13.49 $12.89 134
2020-09-11 $12.69 $12.69 $12.69 $12.69 $12.13 32
2020-09-10 $12.69 $12.69 $12.69 $12.69 $12.13 6
2020-09-09 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-09-08 $12.69 $12.69 $12.69 $12.69 $12.13 10
2020-09-04 $12.69 $12.69 $12.69 $12.69 $12.13 62
2020-09-03 $12.69 $12.69 $12.69 $12.69 $12.13 35
2020-09-02 $12.69 $12.69 $12.69 $12.69 $12.13 17
2020-09-01 $12.69 $12.69 $12.69 $12.69 $12.13 37
2020-08-31 $12.69 $12.69 $12.69 $12.69 $12.13 15
2020-08-28 $12.69 $12.69 $12.69 $12.69 $12.13 2
2020-08-27 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-08-26 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-08-25 $12.69 $12.69 $12.69 $12.69 $12.13 6
2020-08-24 $12.69 $12.69 $12.69 $12.69 $12.13 10
2020-08-21 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-08-20 $12.69 $12.69 $12.69 $12.69 $12.13 24
2020-08-19 $12.69 $12.69 $12.69 $12.69 $12.13 9
2020-08-18 $12.69 $12.69 $12.69 $12.69 $12.13 77
2020-08-17 $13.10 $13.10 $13.10 $13.10 $12.52 1,144
2020-08-14 $13.10 $13.10 $13.10 $13.10 $12.52 0
2020-08-13 $13.10 $13.10 $13.10 $13.10 $12.52 0
2020-08-12 $13.10 $13.10 $13.10 $13.10 $12.52 1,144
2020-08-11 $13.10 $13.10 $13.10 $13.10 $12.52 0
2020-08-10 $13.10 $13.10 $13.10 $13.10 $12.52 0
2020-08-07 $13.10 $13.10 $13.10 $13.10 $12.52 56
2020-08-06 $13.10 $13.10 $13.10 $13.10 $12.52 137
2020-08-05 $12.50 $12.50 $12.50 $12.50 $11.95 0
2020-08-04 $12.50 $12.50 $12.50 $12.50 $11.95 109
2020-08-03 $12.50 $12.50 $12.50 $12.50 $11.95 9
2020-07-31 $12.50 $12.50 $12.50 $12.50 $11.95 0
2020-07-30 $12.50 $12.50 $12.50 $12.50 $11.95 0
2020-07-29 $12.50 $12.50 $12.50 $12.50 $11.95 109
2020-07-28 $12.50 $12.50 $12.50 $12.50 $11.95 458
2020-07-27 $13.86 $13.86 $13.86 $13.86 $13.25 59
2020-07-24 $13.86 $13.86 $13.86 $13.86 $13.25 3
2020-07-23 $13.86 $13.86 $13.86 $13.86 $13.25 300
2020-07-22 $13.86 $13.86 $13.86 $13.86 $13.25 300
2020-07-21 $13.15 $13.15 $13.15 $13.15 $12.57 1,879
2020-07-20 $12.02 $12.02 $12.02 $12.02 $11.49 999
2020-07-17 $12.94 $12.94 $12.94 $12.94 $12.37 0
2020-07-16 $12.94 $12.94 $12.94 $12.94 $12.37 1
2020-07-15 $12.94 $12.94 $12.94 $12.94 $12.37 42
2020-07-14 $12.94 $12.94 $12.94 $12.94 $12.37 117
2020-07-13 $12.94 $12.94 $12.94 $12.94 $12.37 31
2020-07-10 $12.94 $12.94 $12.94 $12.94 $12.37 427
2020-07-09 $12.85 $12.85 $12.85 $12.85 $12.29 201
2020-07-08 $12.69 $12.69 $12.69 $12.69 $12.13 167
2020-07-07 $12.65 $12.65 $12.65 $12.65 $12.09 30
2020-07-06 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-07-02 $12.69 $12.69 $12.69 $12.69 $12.13 0
2020-07-01 $12.69 $12.69 $12.69 $12.69 $12.09 143
2020-06-30 $12.71 $12.71 $12.71 $12.71 $12.11 150
2020-06-29 $12.71 $12.71 $12.71 $12.71 $12.11 0
2020-06-26 $12.71 $12.71 $12.71 $12.71 $12.11 58
2020-06-25 $12.71 $12.71 $12.71 $12.71 $12.11 86
2020-06-24 $12.71 $12.71 $12.71 $12.71 $12.11 24
2020-06-23 $13.21 $13.21 $12.71 $12.71 $12.11 324
2020-06-22 $14.21 $14.21 $14.21 $14.21 $13.54 0
2020-06-19 $14.21 $14.21 $14.21 $14.21 $13.54 0
2020-06-18 $14.21 $14.21 $14.21 $14.21 $13.54 8
2020-06-17 $14.21 $14.21 $14.21 $14.21 $13.54 173
2020-06-16 $13.50 $13.50 $13.50 $13.50 $12.87 172
2020-06-15 $13.50 $13.50 $13.50 $13.50 $12.87 48
2020-06-12 $13.50 $13.50 $13.50 $13.50 $12.87 0
2020-06-11 $13.50 $13.50 $13.50 $13.50 $12.87 2
2020-06-10 $13.50 $13.50 $13.50 $13.50 $12.87 12
2020-06-09 $13.50 $13.50 $13.50 $13.50 $12.87 0
2020-06-08 $13.50 $13.50 $13.50 $13.50 $12.87 46
2020-06-05 $13.50 $13.50 $13.50 $13.50 $12.87 100
2020-06-04 $13.77 $13.77 $13.77 $13.77 $13.12 141
2020-06-03 $14.20 $14.20 $14.20 $14.20 $13.53 3,469
2020-06-02 $12.62 $12.62 $12.62 $12.62 $12.03 146
2020-06-01 $12.62 $12.62 $12.62 $12.62 $12.03 0
2020-05-29 $12.62 $12.62 $12.62 $12.62 $12.03 605
2020-05-28 $13.67 $13.67 $13.11 $13.11 $12.49 330
2020-05-27 $12.00 $12.30 $12.00 $12.30 $11.72 348
2020-05-26 $11.63 $11.63 $11.63 $11.63 $11.08 96
2020-05-22 $11.63 $11.63 $11.63 $11.63 $11.08 7
2020-05-21 $11.63 $11.63 $11.63 $11.63 $11.08 0
2020-05-20 $11.63 $11.63 $11.63 $11.63 $11.08 69
2020-05-19 $11.63 $11.63 $11.63 $11.63 $11.08 141
2020-05-18 $11.01 $11.63 $11.01 $11.63 $11.08 1,025
2020-05-15 $11.46 $11.46 $11.46 $11.46 $10.92 2,798
2020-05-14 $11.48 $11.48 $10.70 $11.16 $10.64 7,818
2020-05-13 $11.66 $11.66 $11.66 $11.66 $11.11 392
2020-05-12 $10.52 $10.52 $10.40 $10.40 $9.91 539
2020-05-11 $10.45 $10.45 $10.45 $10.45 $9.96 241
2020-05-08 $9.98 $9.98 $9.98 $9.98 $9.51 141
2020-05-07 $9.69 $9.69 $9.69 $9.69 $9.24 98
2020-05-06 $9.69 $9.69 $9.69 $9.69 $9.24 0
2020-05-05 $9.65 $9.69 $9.65 $9.69 $9.24 507
2020-05-04 $9.93 $9.94 $9.41 $9.94 $9.47 1,230
2020-05-01 $9.85 $9.85 $9.80 $9.80 $9.34 2,044
2020-04-30 $10.39 $10.63 $10.06 $10.06 $9.59 549
2020-04-29 $9.50 $9.75 $9.10 $9.74 $9.28 10,549
2020-04-28 $8.90 $8.90 $8.90 $8.90 $8.48 234
2020-04-27 $8.76 $9.10 $8.76 $9.05 $8.63 78,510
2020-04-24 $8.48 $8.48 $8.48 $8.48 $8.08 17
2020-04-23 $8.80 $8.80 $8.48 $8.48 $8.08 1,721
2020-04-22 $8.30 $8.76 $8.10 $8.73 $8.32 4,555
2020-04-21 $6.77 $6.77 $6.70 $6.70 $6.39 2,609
2020-04-20 $8.00 $8.00 $7.69 $7.69 $7.33 1,847
2020-04-17 $7.94 $8.10 $7.90 $7.90 $7.53 1,644
2020-04-16 $8.18 $8.94 $8.18 $8.20 $7.82 3,590
2020-04-15 $8.26 $9.54 $8.26 $8.48 $8.08 994
2020-04-14 $9.03 $9.63 $9.03 $9.47 $9.03 10,770
2020-04-13 $9.72 $9.72 $9.33 $9.52 $9.07 2,193
2020-04-09 $10.41 $10.41 $9.55 $10.11 $9.64 5,272
2020-04-08 $9.31 $9.51 $9.31 $9.31 $8.87 7,252
2020-04-07 $10.17 $10.17 $9.86 $9.86 $9.40 12,252
2020-04-06 $9.48 $9.78 $9.33 $9.64 $9.19 3,580
2020-04-03 $9.00 $9.75 $8.80 $9.00 $8.58 3,548
2020-04-02 $8.74 $8.74 $8.25 $8.28 $7.89 27,467
2020-04-01 $8.87 $9.50 $8.66 $8.66 $8.25 1,592
2020-03-31 $9.29 $9.29 $8.82 $8.83 $8.42 5,988
2020-03-30 $9.38 $9.66 $8.83 $8.93 $8.51 7,114
2020-03-27 $9.40 $9.67 $9.27 $9.66 $9.21 8,908
2020-03-26 $8.61 $8.90 $8.60 $8.65 $8.24 3,352
2020-03-25 $7.49 $7.74 $7.26 $7.74 $7.38 5,889
2020-03-24 $7.39 $7.39 $7.22 $7.22 $6.88 1,527
2020-03-23 $7.64 $8.74 $7.46 $7.47 $7.12 4,321
2020-03-20 $8.48 $8.48 $7.94 $8.11 $7.73 3,121
2020-03-19 $7.52 $7.74 $7.36 $7.38 $7.03 1,402
2020-03-18 $7.52 $8.27 $7.32 $7.32 $6.98 4,152
2020-03-17 $8.10 $8.50 $8.10 $8.11 $7.73 43,734
2020-03-16 $9.78 $9.80 $9.24 $9.43 $8.99 16,057
2020-03-13 $11.08 $11.08 $10.21 $10.51 $10.02 1,303
2020-03-12 $11.05 $11.05 $9.48 $9.68 $9.23 3,036
2020-03-11 $12.63 $12.63 $12.63 $12.63 $12.04 270
2020-03-10 $12.82 $13.16 $12.82 $13.14 $12.52 1,815
2020-03-09 $13.24 $13.24 $12.57 $12.90 $12.29 915
2020-03-06 $15.17 $15.17 $15.17 $15.17 $14.46 34
2020-03-05 $15.18 $15.18 $15.15 $15.17 $14.46 1,945
2020-03-04 $15.63 $15.90 $15.51 $15.90 $15.15 18,490
2020-03-03 $15.10 $15.28 $15.08 $15.08 $14.37 7,623
2020-03-02 $14.25 $14.44 $14.25 $14.44 $13.76 1,765
2020-02-28 $14.47 $14.47 $14.47 $14.47 $13.79 1,129
2020-02-27 $14.90 $14.91 $14.90 $14.90 $14.20 3,445
2020-02-26 $15.66 $15.66 $15.41 $15.41 $14.69 627
2020-02-25 $15.62 $15.64 $15.58 $15.58 $14.85 1,253
2020-02-24 $15.98 $16.35 $15.61 $15.61 $14.88 2,770
2020-02-21 $17.22 $17.22 $17.22 $17.22 $16.41 121
2020-02-20 $17.22 $17.22 $17.22 $17.22 $16.41 90
2020-02-19 $17.01 $17.61 $17.01 $17.22 $16.41 2,761
2020-02-18 $16.38 $16.38 $16.38 $16.38 $15.61 72
2020-02-14 $16.38 $16.38 $16.38 $16.38 $15.61 53
2020-02-13 $16.32 $16.38 $16.32 $16.38 $15.61 360
2020-02-12 $17.49 $17.49 $17.49 $17.49 $16.67 46
2020-02-11 $17.49 $17.49 $17.49 $17.49 $16.67 29
2020-02-10 $17.49 $17.49 $17.49 $17.49 $16.67 7
2020-02-07 $17.49 $17.49 $17.49 $17.49 $16.67 57
2020-02-06 $17.49 $17.49 $17.49 $17.49 $16.67 1
2020-02-04 $17.49 $17.49 $17.49 $17.49 $16.67 399
2020-02-03 $17.31 $17.31 $17.31 $17.31 $16.50 100
2020-01-31 $17.13 $17.13 $16.97 $16.97 $16.17 1,275
2020-01-30 $17.87 $17.87 $17.83 $17.87 $17.03 3,297
2020-01-29 $17.73 $17.73 $17.73 $17.73 $16.90 188
2020-01-28 $18.42 $18.42 $18.36 $18.36 $17.50 1,063
2020-01-27 $18.27 $18.27 $18.27 $18.27 $17.41 176
2020-01-24 $18.98 $18.98 $18.98 $18.98 $18.09 88
2020-01-23 $18.98 $18.98 $18.98 $18.98 $18.09 1,004
2020-01-22 $18.88 $18.88 $18.80 $18.80 $17.92 1,383
2020-01-21 $17.42 $17.42 $17.42 $17.42 $16.60 78
2020-01-17 $17.42 $17.42 $17.42 $17.42 $16.60 0
2020-01-16 $17.42 $17.42 $17.42 $17.42 $16.60 51
2020-01-15 $17.42 $17.42 $17.42 $17.42 $16.60 100
2020-01-14 $17.42 $17.42 $17.42 $17.42 $16.60 154
2020-01-13 $17.50 $17.50 $17.50 $17.50 $16.68 359
2020-01-10 $17.50 $17.50 $17.50 $17.50 $16.68 0
2020-01-09 $17.50 $17.50 $17.50 $17.50 $16.68 22
2020-01-08 $17.50 $17.50 $17.50 $17.50 $16.68 0
2020-01-07 $17.49 $17.50 $17.49 $17.50 $16.68 1,149
2020-01-06 $17.66 $17.66 $17.66 $17.66 $16.83 49
2020-01-03 $17.66 $17.66 $17.66 $17.66 $16.83 103
2020-01-02 $17.30 $17.66 $17.25 $17.66 $16.83 1,436
2019-12-31 $17.18 $17.18 $17.15 $17.15 $16.35 2,600
2019-12-30 $17.04 $17.04 $17.04 $17.04 $16.24 1,002
2019-12-27 $17.21 $17.21 $17.21 $17.21 $16.40 148
2019-12-26 $17.49 $17.50 $17.49 $17.50 $16.68 271
2019-12-24 $17.25 $17.25 $17.25 $17.25 $16.44 1,000
2019-12-23 $17.15 $17.15 $17.15 $17.15 $16.35 179
2019-12-20 $17.85 $17.85 $17.85 $17.85 $17.01 15
2019-12-19 $17.62 $17.85 $17.62 $17.85 $17.01 705
2019-12-18 $17.47 $17.47 $17.47 $17.47 $16.65 1,068
2019-12-17 $17.38 $17.38 $17.38 $17.38 $16.56 21
2019-12-16 $17.38 $17.38 $17.38 $17.38 $16.56 108
2019-12-13 $17.25 $17.25 $17.17 $17.17 $16.36 1,068
2019-12-12 $16.77 $16.94 $16.77 $16.94 $16.14 693
2019-12-11 $16.81 $16.81 $16.81 $16.81 $16.02 499
2019-12-10 $17.62 $17.62 $17.62 $17.62 $16.79 168
2019-12-09 $17.62 $17.62 $17.62 $17.62 $16.79 19
2019-12-06 $17.60 $17.62 $17.60 $17.62 $16.79 255
2019-12-05 $16.27 $16.27 $16.27 $16.27 $15.51 162
2019-12-04 $16.56 $16.56 $16.27 $16.27 $15.51 985
2019-12-03 $16.25 $16.25 $16.24 $16.24 $15.48 850
2019-12-02 $15.77 $16.16 $15.77 $16.16 $15.40 578
2019-11-29 $17.04 $17.04 $17.04 $17.04 $16.24 0
2019-11-27 $17.04 $17.04 $17.04 $17.04 $16.24 96
2019-11-26 $17.04 $17.04 $17.04 $17.04 $16.24 850
2019-11-25 $17.30 $17.30 $17.30 $17.30 $16.49 14
2019-11-22 $17.30 $17.30 $17.30 $17.30 $16.49 0
2019-11-21 $17.30 $17.30 $17.30 $17.30 $16.49 65
2019-11-20 $17.30 $17.30 $17.30 $17.30 $16.49 316
2019-11-19 $17.27 $17.27 $17.27 $17.27 $16.46 251
2019-11-18 $17.54 $17.54 $17.54 $17.54 $16.72 96
2019-11-15 $17.54 $17.54 $17.54 $17.54 $16.72 0
2019-11-14 $17.54 $17.54 $17.54 $17.54 $16.72 51
2019-11-13 $17.38 $17.55 $17.38 $17.54 $16.72 4,103
2019-11-12 $18.24 $18.24 $18.24 $18.24 $17.38 56
2019-11-11 $18.24 $18.24 $18.24 $18.24 $17.38 35
2019-11-08 $18.24 $18.24 $18.24 $18.24 $17.38 98
2019-11-07 $17.91 $18.24 $17.90 $18.24 $17.38 4,258
2019-11-06 $17.89 $18.06 $17.89 $18.04 $17.19 1,961
2019-11-05 $17.73 $17.73 $17.73 $17.73 $16.90 1,440
2019-11-04 $17.96 $17.96 $17.96 $17.96 $17.12 108
2019-11-01 $18.00 $18.00 $18.00 $18.00 $17.16 161
2019-10-31 $17.90 $18.00 $17.85 $18.00 $17.16 1,886
2019-10-30 $18.79 $18.79 $18.79 $18.79 $17.91 1,937
2019-10-29 $18.20 $18.20 $18.20 $18.20 $17.35 307
2019-10-28 $17.40 $17.40 $17.40 $17.40 $16.58 0
2019-10-25 $17.40 $17.40 $17.40 $17.40 $16.58 167
2019-10-24 $17.58 $17.58 $17.58 $17.58 $16.75 88
2019-10-23 $17.58 $17.58 $17.58 $17.58 $16.75 62
2019-10-22 $17.58 $17.58 $17.58 $17.58 $16.75 23
2019-10-21 $17.58 $17.58 $17.58 $17.58 $16.75 0
2019-10-18 $17.58 $17.58 $17.58 $17.58 $16.75 0
2019-10-17 $17.58 $17.58 $17.58 $17.58 $16.75 741
2019-10-16 $17.71 $17.71 $17.71 $17.71 $16.88 355
2019-10-15 $16.38 $16.38 $16.38 $16.38 $15.61 247
2019-10-14 $16.38 $16.38 $16.38 $16.38 $15.61 73
2019-10-11 $16.16 $16.16 $16.16 $16.16 $15.40 335
2019-10-10 $16.34 $16.35 $16.16 $16.16 $15.40 1,405
2019-10-09 $16.13 $16.13 $16.13 $16.13 $15.37 76
2019-10-08 $15.92 $16.13 $15.92 $16.13 $15.37 1,575
2019-10-07 $16.16 $16.16 $15.85 $15.85 $15.11 848
2019-10-04 $15.31 $15.31 $15.31 $15.31 $14.59 63
2019-10-03 $15.26 $15.31 $14.98 $15.31 $14.59 4,732
2019-10-02 $15.37 $15.37 $15.09 $15.09 $14.38 679
2019-10-01 $15.71 $15.75 $15.62 $15.63 $14.90 2,735
2019-09-30 $16.44 $16.44 $16.43 $16.43 $15.66 1,046
2019-09-27 $17.30 $17.30 $17.30 $17.30 $16.49 99
2019-09-26 $17.30 $17.30 $17.30 $17.30 $16.49 0
2019-09-25 $17.30 $17.30 $17.30 $17.30 $16.49 220
2019-09-24 $17.99 $17.99 $17.99 $17.99 $17.15 150
2019-09-23 $17.45 $17.99 $17.45 $17.99 $17.15 463
2019-09-20 $18.07 $18.07 $18.07 $18.07 $17.22 46
2019-09-19 $18.07 $18.07 $18.07 $18.07 $17.22 0
2019-09-18 $18.07 $18.07 $18.07 $18.07 $17.22 0
2019-09-17 $18.07 $18.07 $18.07 $18.07 $17.22 315
2019-09-16 $18.13 $18.13 $17.93 $17.93 $17.09 1,363
2019-09-13 $18.16 $18.16 $18.16 $18.16 $17.31 732
2019-09-12 $17.52 $17.52 $17.52 $17.52 $16.70 1,422
2019-09-11 $16.96 $16.96 $16.96 $16.96 $16.16 1,131
2019-09-10 $18.13 $18.13 $18.13 $18.13 $17.28 373
2019-09-09 $18.75 $18.75 $18.75 $18.75 $17.87 388
2019-09-06 $18.75 $18.75 $18.75 $18.75 $17.87 279
2019-09-05 $18.50 $18.50 $18.50 $18.50 $17.63 145
2019-09-04 $18.50 $18.50 $18.50 $18.50 $17.63 298
2019-09-03 $18.70 $18.70 $18.70 $18.70 $17.82 43
2019-08-30 $18.70 $18.70 $18.70 $18.70 $17.82 21
2019-08-29 $18.70 $18.70 $18.65 $18.70 $17.82 4,836
2019-08-28 $18.12 $18.46 $18.12 $18.46 $17.59 856
2019-08-27 $18.47 $18.47 $18.47 $18.47 $17.60 958
2019-08-26 $17.97 $17.97 $17.97 $17.97 $17.13 98
2019-08-23 $18.65 $18.65 $17.97 $17.97 $17.13 3,998
2019-08-22 $18.21 $18.21 $18.21 $18.21 $17.36 75
2019-08-21 $18.21 $18.21 $18.21 $18.21 $17.36 369
2019-08-20 $18.75 $18.75 $18.55 $18.55 $17.68 429
2019-08-19 $18.39 $18.39 $18.33 $18.33 $17.47 721
2019-08-16 $17.75 $18.10 $17.75 $17.76 $16.93 1,966
2019-08-15 $17.72 $18.37 $17.72 $18.08 $17.23 1,233
2019-08-14 $17.54 $17.54 $17.54 $17.54 $16.72 277
2019-08-13 $17.06 $17.48 $17.06 $17.48 $16.66 992
2019-08-12 $17.45 $17.45 $17.45 $17.45 $16.63 229
2019-08-09 $18.32 $18.32 $18.32 $18.32 $17.46 188
2019-08-08 $17.73 $18.15 $17.73 $18.15 $17.30 2,618
2019-08-07 $17.59 $17.68 $17.59 $17.59 $16.76 998
2019-08-06 $17.73 $17.73 $17.73 $17.73 $16.90 1,277
2019-08-05 $18.59 $18.59 $18.13 $18.13 $17.28 137
2019-08-02 $18.13 $18.13 $18.13 $18.13 $17.28 240
2019-08-01 $18.59 $18.59 $18.13 $18.13 $17.28 877
2019-07-31 $18.10 $18.18 $17.89 $17.89 $17.05 2,326
2019-07-30 $17.93 $17.93 $17.79 $17.79 $16.96 426
2019-07-29 $17.63 $17.63 $17.63 $17.63 $16.80 786
2019-07-26 $17.42 $17.75 $17.42 $17.75 $16.92 1,768
2019-07-25 $17.65 $17.65 $17.65 $17.65 $16.82 0
2019-07-24 $18.08 $18.08 $17.65 $17.65 $16.82 528
2019-07-23 $17.86 $17.86 $17.86 $17.86 $17.02 192
2019-07-22 $17.70 $17.86 $17.70 $17.86 $17.02 590
2019-07-19 $17.88 $17.89 $17.84 $17.84 $17.00 1,675
2019-07-18 $17.88 $17.88 $17.79 $17.79 $16.96 1,245
2019-07-17 $17.75 $17.75 $17.75 $17.75 $16.92 1,180
2019-07-16 $17.70 $17.70 $17.70 $17.70 $16.87 158
2019-07-15 $17.70 $17.70 $17.70 $17.70 $16.87 982
2019-07-12 $17.76 $17.76 $17.76 $17.76 $16.93 255
2019-07-11 $17.63 $17.69 $17.47 $17.47 $16.65 5,666
2019-07-10 $18.01 $18.01 $17.30 $17.63 $16.80 1,866
2019-07-09 $17.19 $17.60 $17.19 $17.60 $16.77 2,725
2019-07-08 $17.22 $17.22 $17.05 $17.05 $16.25 1,331
2019-07-05 $17.45 $17.45 $17.30 $17.30 $16.49 949
2019-07-03 $17.70 $17.80 $17.54 $17.59 $16.76 5,297
2019-07-02 $17.79 $17.82 $17.77 $17.77 $16.94 18,666
2019-07-01 $17.46 $17.55 $17.46 $17.55 $16.73 2,342
2019-06-28 $16.16 $16.20 $16.14 $16.20 $15.44 246,444
2019-06-27 $16.00 $16.46 $16.00 $16.36 $15.59 36,150
2019-06-26 $15.87 $16.07 $15.87 $15.99 $15.24 52,715
2019-06-25 $15.95 $15.95 $15.90 $15.90 $15.15 60,676
2019-06-24 $15.80 $15.80 $15.80 $15.80 $15.06 42,299
2019-06-21 $15.95 $15.95 $15.76 $15.89 $15.14 112,906
2019-06-20 $15.96 $16.07 $15.92 $16.07 $15.32 85,525
2019-06-19 $16.05 $16.19 $16.05 $16.08 $15.33 199,099
2019-06-18 $15.86 $16.14 $15.77 $15.84 $15.10 27,893
2019-06-17 $16.00 $16.03 $15.97 $16.03 $15.28 50,619
2019-06-14 $15.85 $16.05 $15.75 $16.00 $15.25 10,031
2019-06-13 $15.81 $16.00 $15.81 $15.81 $15.07 101,786
2019-06-12 $16.39 $16.42 $16.30 $16.30 $15.53 9,918
2019-06-11 $16.79 $16.94 $16.62 $16.92 $16.13 306,802
2019-06-10 $17.00 $17.00 $16.89 $16.93 $16.13 323,864
2019-06-07 $16.03 $16.03 $15.92 $15.99 $15.24 17,943
2019-06-06 $16.00 $16.00 $15.89 $16.00 $15.06 15,508
2019-06-05 $16.19 $16.38 $15.87 $15.87 $14.94 9,008
2019-06-04 $15.97 $16.00 $15.76 $15.80 $14.87 8,626
2019-06-03 $15.86 $15.86 $15.66 $15.66 $14.74 13,737
2019-05-31 $15.83 $15.89 $15.73 $15.73 $14.80 214,023
2019-05-30 $15.47 $15.47 $15.37 $15.37 $14.47 3,169
2019-05-29 $15.32 $15.45 $15.30 $15.35 $14.45 208,236
2019-05-28 $15.15 $15.17 $15.08 $15.08 $14.19 223,210
2019-05-24 $14.75 $14.85 $14.75 $14.85 $13.98 77,934
2019-05-23 $14.99 $14.99 $14.79 $14.88 $14.00 242,548
2019-05-22 $14.69 $14.77 $14.69 $14.69 $13.83 37,861
2019-05-21 $14.72 $14.97 $14.72 $14.97 $14.09 94,671
2019-05-20 $15.15 $15.40 $14.98 $15.29 $14.39 3,061
2019-05-17 $14.30 $14.46 $14.21 $14.23 $13.39 14,111
2019-05-16 $14.60 $14.80 $14.60 $14.65 $13.79 132,184
2019-05-15 $14.35 $14.57 $14.35 $14.55 $13.69 18,372
2019-05-14 $14.44 $14.60 $14.44 $14.60 $13.74 178,672
2019-05-13 $14.20 $14.20 $13.91 $14.09 $13.26 32,715
2019-05-10 $15.24 $15.28 $15.17 $15.20 $14.31 163,764
2019-05-09 $15.30 $15.30 $14.81 $15.01 $14.13 3,049
2019-05-08 $15.61 $15.74 $15.47 $15.50 $14.59 374,540
2019-05-07 $16.37 $16.42 $16.08 $16.08 $15.13 503,018
2019-05-06 $15.47 $15.57 $15.47 $15.52 $14.61 521,624
2019-05-03 $17.04 $17.04 $16.65 $16.70 $15.72 740,346
2019-05-02 $18.05 $18.05 $17.67 $17.73 $16.69 229,088
2019-05-01 $18.66 $18.66 $18.50 $18.50 $17.41 34,051
2019-04-30 $18.82 $18.82 $18.43 $18.43 $17.34 350,224
2019-04-29 $19.26 $19.26 $18.77 $19.26 $18.13 8,558
2019-04-26 $19.61 $19.65 $18.86 $19.05 $17.93 7,665
2019-04-25 $18.58 $18.90 $18.29 $18.66 $17.56 3,294
2019-04-24 $18.73 $18.98 $18.70 $18.96 $17.84 10,097
2019-04-23 $19.16 $19.63 $19.16 $19.63 $18.47 11,089
2019-04-22 $18.65 $18.88 $18.41 $18.54 $17.45 4,085
2019-04-18 $19.38 $19.91 $19.38 $19.56 $18.41 9,022
2019-04-17 $18.94 $19.50 $18.94 $19.50 $18.35 5,484
2019-04-16 $18.68 $18.88 $18.68 $18.69 $17.59 7,144
2019-04-15 $18.22 $18.42 $18.16 $18.18 $17.11 7,364
2019-04-12 $18.63 $18.63 $18.21 $18.21 $17.14 15,292
2019-04-11 $19.39 $19.39 $18.99 $19.21 $18.08 6,189
2019-04-10 $20.24 $20.35 $19.89 $19.89 $18.72 8,391
2019-04-09 $19.54 $19.58 $19.51 $19.56 $18.41 7,131
2019-04-08 $19.08 $19.32 $18.79 $19.32 $18.18 5,299
2019-04-05 $19.40 $19.40 $19.18 $19.25 $18.12 5,169
2019-04-04 $19.68 $19.79 $19.30 $19.44 $18.30 2,859
2019-04-03 $19.18 $19.28 $19.18 $19.28 $18.14 6,744
2019-04-02 $19.17 $19.18 $18.92 $19.00 $17.88 3,015
2019-04-01 $18.98 $19.94 $18.98 $19.85 $18.68 9,016
2019-03-29 $19.12 $19.96 $19.12 $19.19 $18.06 3,675
2019-03-28 $19.23 $19.46 $19.17 $19.18 $18.05 6,813
2019-03-27 $18.90 $19.59 $18.90 $19.36 $18.22 7,904
2019-03-26 $19.49 $19.69 $19.23 $19.23 $18.10 5,046
2019-03-25 $18.36 $19.23 $18.36 $19.23 $18.10 16,224
2019-03-22 $19.72 $19.72 $18.83 $18.99 $17.87 6,108
2019-03-21 $19.18 $19.54 $19.18 $19.54 $18.39 5,993
2019-03-20 $17.84 $18.51 $17.84 $18.51 $17.42 15,014
2019-03-19 $18.10 $18.77 $18.10 $18.45 $17.36 27,271
2019-03-18 $18.64 $19.00 $18.59 $18.90 $17.79 164,995
2019-03-15 $18.68 $18.68 $18.25 $18.26 $17.18 74,277
2019-03-14 $17.77 $18.39 $17.57 $18.39 $17.31 5,807
2019-03-13 $17.82 $17.93 $17.76 $17.93 $16.87 7,024
2019-03-12 $17.43 $17.82 $17.43 $17.59 $16.55 7,877
2019-03-11 $17.90 $18.04 $17.80 $17.90 $16.85 8,674
2019-03-08 $17.09 $17.54 $17.09 $17.51 $16.48 6,335
2019-03-07 $17.80 $17.90 $17.75 $17.81 $16.76 7,326
2019-03-06 $18.06 $18.41 $17.92 $18.08 $17.02 9,373
2019-03-05 $17.80 $18.49 $17.80 $18.33 $17.25 3,543
2019-03-04 $18.01 $18.31 $17.91 $18.03 $16.97 3,850
2019-03-01 $17.90 $18.35 $17.90 $18.35 $17.27 12,717
2019-02-28 $18.14 $18.32 $18.06 $18.13 $17.06 22,008
2019-02-27 $17.89 $18.20 $17.89 $18.09 $17.02 13,952
2019-02-26 $18.44 $18.68 $18.44 $18.58 $17.49 10,273
2019-02-25 $18.75 $18.93 $18.56 $18.63 $17.53 11,023
2019-02-22 $18.16 $18.16 $17.58 $18.04 $16.98 4,502
2019-02-21 $18.42 $18.42 $18.22 $18.22 $17.15 3,824
2019-02-20 $18.14 $18.77 $17.93 $18.22 $17.15 10,270
2019-02-19 $17.67 $18.06 $17.40 $18.06 $17.00 9,382
2019-02-15 $17.46 $17.46 $16.91 $17.05 $16.05 75,511
2019-02-14 $17.58 $17.91 $17.25 $17.79 $16.74 7,876
2019-02-13 $18.08 $18.08 $17.85 $17.90 $16.85 8,320
2019-02-12 $17.48 $17.69 $17.20 $17.52 $16.49 9,750
2019-02-11 $17.44 $18.08 $17.44 $18.05 $16.99 6,013
2019-02-08 $17.53 $18.17 $17.53 $17.60 $16.56 7,484
2019-02-07 $18.24 $18.49 $17.98 $18.33 $17.25 22,871
2019-02-06 $18.56 $18.72 $18.49 $18.49 $17.40 4,684
2019-02-05 $17.56 $18.31 $17.31 $18.21 $17.14 11,271
2019-02-04 $18.25 $18.25 $17.18 $17.89 $16.84 14,017
2019-02-01 $17.86 $18.44 $17.86 $18.19 $17.12 11,757
2019-01-31 $17.96 $18.83 $17.96 $18.35 $17.27 14,048
2019-01-30 $17.38 $18.07 $17.38 $17.67 $16.63 24,713
2019-01-29 $18.27 $18.54 $17.94 $17.98 $16.92 3,230
2019-01-28 $18.80 $18.80 $18.33 $18.33 $17.25 15,892
2019-01-25 $18.80 $19.00 $18.50 $19.00 $17.88 3,424
2019-01-24 $18.63 $18.85 $18.36 $18.73 $17.63 22,078
2019-01-23 $18.50 $18.67 $18.40 $18.44 $17.35 7,859
2019-01-22 $18.63 $18.63 $18.39 $18.50 $17.41 22,745
2019-01-18 $17.68 $18.35 $17.68 $18.29 $17.21 14,730
2019-01-17 $17.12 $17.97 $17.12 $17.53 $16.50 14,136
2019-01-16 $16.73 $17.10 $16.52 $16.93 $15.93 6,043
2019-01-15 $16.51 $16.73 $16.39 $16.73 $15.75 19,574
2019-01-14 $16.01 $16.60 $16.01 $16.46 $15.49 16,181
2019-01-11 $16.34 $16.96 $16.34 $16.59 $15.61 21,373
2019-01-10 $16.14 $17.17 $16.14 $17.17 $16.16 37,240
2019-01-09 $15.83 $16.12 $15.58 $16.12 $15.17 3,644
2019-01-08 $15.75 $16.27 $15.72 $16.27 $15.31 15,048
2019-01-07 $16.08 $16.54 $15.95 $15.95 $15.01 5,502
2019-01-04 $16.28 $16.38 $15.85 $16.36 $15.40 10,668
2019-01-03 $15.98 $16.31 $15.68 $16.30 $15.34 18,203
2019-01-02 $16.11 $16.17 $15.79 $16.05 $15.11 7,811
2018-12-31 $15.67 $16.00 $15.63 $16.00 $15.06 27,604
2018-12-28 $15.52 $15.95 $15.52 $15.58 $14.66 4,860
2018-12-27 $15.32 $15.86 $15.32 $15.79 $14.86 49,450
2018-12-26 $15.34 $16.07 $15.30 $15.38 $14.47 7,629
2018-12-24 $15.35 $15.92 $15.30 $15.30 $14.40 15,076
2018-12-21 $15.41 $15.74 $15.41 $15.45 $14.54 12,147
2018-12-20 $15.88 $16.09 $15.58 $15.82 $14.89 19,985
2018-12-19 $15.86 $15.87 $15.35 $15.35 $14.45 10,360
2018-12-18 $15.68 $15.79 $15.55 $15.74 $14.81 24,057
2018-12-17 $15.67 $15.87 $15.35 $15.45 $14.54 35,107
2018-12-14 $15.60 $15.70 $15.33 $15.43 $14.52 19,336
2018-12-13 $15.95 $16.09 $15.69 $15.74 $14.81 26,690
2018-12-12 $16.14 $16.23 $15.69 $16.16 $15.21 10,052
2018-12-11 $15.58 $16.14 $15.58 $15.74 $14.81 9,733
2018-12-10 $16.17 $16.40 $15.85 $16.35 $15.39 34,705
2018-12-07 $16.04 $16.18 $16.04 $16.06 $15.11 17,165
2018-12-06 $16.40 $16.40 $15.85 $16.40 $15.43 11,855
2018-12-04 $16.63 $16.67 $15.85 $16.06 $15.11 15,268
2018-12-03 $16.17 $16.43 $15.91 $15.91 $14.97 29,804
2018-11-30 $16.54 $16.95 $16.54 $16.75 $15.76 11,670
2018-11-29 $16.50 $16.86 $16.50 $16.86 $15.87 31,621
2018-11-28 $15.18 $15.58 $15.06 $15.58 $14.66 8,877
2018-11-27 $15.55 $15.59 $15.22 $15.49 $14.58 8,368
2018-11-26 $16.13 $16.24 $15.82 $16.00 $15.06 23,605
2018-11-23 $15.59 $16.12 $15.57 $15.83 $14.89 6,556
2018-11-21 $14.77 $15.37 $14.77 $15.28 $14.38 7,097
2018-11-20 $14.70 $15.01 $14.56 $14.79 $13.92 8,633
2018-11-19 $14.63 $15.38 $14.63 $14.68 $13.82 19,733
2018-11-16 $14.47 $15.27 $14.47 $15.27 $14.37 12,751
2018-11-15 $14.11 $14.38 $13.76 $14.22 $13.38 23,944
2018-11-14 $13.38 $13.60 $13.30 $13.60 $12.80 19,587
2018-11-13 $12.07 $12.52 $12.07 $12.15 $11.43 14,914
2018-11-12 $12.40 $12.64 $12.20 $12.36 $11.63 21,745
2018-11-09 $12.99 $13.33 $12.95 $12.98 $12.22 15,916
2018-11-08 $13.23 $13.64 $13.20 $13.31 $12.53 16,782
2018-11-07 $13.07 $13.38 $13.01 $13.28 $12.50 22,218
2018-11-06 $12.93 $13.23 $12.85 $13.06 $12.29 25,714
2018-11-05 $12.83 $12.91 $12.83 $12.91 $12.15 7,873
2018-11-02 $12.83 $13.00 $12.68 $12.74 $11.99 31,735
2018-11-01 $12.00 $12.31 $12.00 $12.16 $11.44 20,519
2018-10-31 $11.60 $11.80 $11.55 $11.73 $11.04 25,736
2018-10-30 $11.10 $11.45 $11.10 $11.30 $10.63 20,888
2018-10-29 $11.03 $11.50 $11.03 $11.20 $10.54 29,532
2018-10-26 $11.40 $11.88 $11.40 $11.59 $10.91 15,236
2018-10-25 $11.54 $11.92 $11.52 $11.67 $10.98 30,907
2018-10-24 $11.77 $12.03 $11.74 $11.81 $11.11 14,084
2018-10-23 $11.79 $11.90 $11.71 $11.81 $11.11 29,466
2018-10-22 $11.63 $11.80 $11.56 $11.65 $10.96 15,974
2018-10-19 $11.70 $11.71 $11.56 $11.64 $10.95 15,202
2018-10-18 $11.57 $11.93 $11.51 $11.59 $10.91 20,809
2018-10-17 $11.59 $11.85 $11.59 $11.85 $11.15 15,114
2018-10-16 $11.57 $11.95 $11.57 $11.62 $10.94 25,244
2018-10-15 $11.64 $11.78 $11.61 $11.66 $10.97 24,784
2018-10-12 $11.61 $11.92 $11.50 $11.88 $11.18 37,891
2018-10-11 $11.80 $11.88 $11.66 $11.67 $10.98 37,216
2018-10-10 $11.72 $12.12 $11.68 $11.68 $10.99 10,541
2018-10-09 $12.05 $12.31 $11.96 $12.30 $11.58 16,318
2018-10-08 $11.94 $12.20 $11.94 $12.15 $11.43 8,864
2018-10-05 $11.76 $11.94 $11.60 $11.64 $10.95 3,650
2018-10-04 $11.52 $11.79 $11.52 $11.58 $10.90 8,001
2018-10-03 $11.87 $12.29 $11.87 $12.10 $11.39 16,998
2018-10-02 $12.12 $12.24 $12.11 $12.11 $11.40 15,867
2018-10-01 $12.98 $12.99 $12.83 $12.87 $12.11 24,078
2018-09-28 $13.10 $13.30 $13.10 $13.30 $12.52 31,665
2018-09-27 $12.85 $12.85 $12.52 $12.53 $11.79 6,087
2018-09-26 $11.99 $12.35 $11.99 $12.35 $11.62 18,310
2018-09-25 $12.23 $12.23 $12.00 $12.12 $11.41 21,825
2018-09-24 $12.19 $12.47 $12.09 $12.47 $11.74 7,547
2018-09-21 $12.29 $12.65 $12.29 $12.65 $11.91 16,743
2018-09-20 $12.12 $12.46 $12.12 $12.38 $11.65 23,112
2018-09-19 $11.87 $12.27 $11.87 $12.27 $11.55 5,040
2018-09-18 $11.44 $11.71 $11.44 $11.62 $10.94 14,224
2018-09-17 $11.99 $12.04 $11.86 $11.86 $11.16 26,841
2018-09-14 $12.21 $12.25 $11.92 $12.01 $11.30 21,972
2018-09-13 $12.15 $12.31 $12.08 $12.24 $11.52 10,875
2018-09-12 $11.61 $12.00 $11.48 $11.84 $11.14 51,284
2018-09-11 $11.75 $11.89 $11.60 $11.79 $11.09 22,812
2018-09-10 $11.89 $11.92 $11.70 $11.75 $11.06 16,389
2018-09-07 $11.92 $12.00 $11.82 $11.94 $11.24 18,337
2018-09-06 $11.78 $11.78 $11.70 $11.72 $11.03 31,651
2018-09-05 $11.95 $11.95 $11.80 $11.80 $11.11 20,445
2018-09-04 $12.22 $12.53 $12.11 $12.31 $11.59 10,512
2018-08-31 $12.37 $12.63 $12.37 $12.53 $11.79 13,466
2018-08-30 $12.53 $12.70 $12.36 $12.70 $11.95 9,930
2018-08-29 $12.34 $12.70 $12.34 $12.52 $11.78 10,003
2018-08-28 $12.51 $12.60 $12.41 $12.43 $11.70 14,563
2018-08-27 $12.82 $13.03 $12.64 $13.03 $12.26 32,108
2018-08-24 $12.05 $12.15 $12.05 $12.07 $11.36 12,326
2018-08-23 $12.37 $12.49 $12.25 $12.42 $11.69 14,957
2018-08-22 $11.69 $11.97 $11.59 $11.97 $11.27 27,166
2018-08-21 $11.63 $12.04 $11.63 $11.90 $11.20 4,698
2018-08-20 $11.45 $11.74 $11.45 $11.63 $10.95 17,744
2018-08-17 $11.55 $11.75 $11.33 $11.62 $10.94 5,446
2018-08-16 $11.30 $11.30 $11.10 $11.26 $10.60 9,720
2018-08-15 $10.84 $10.84 $10.70 $10.70 $10.07 23,409
2018-08-14 $10.26 $10.65 $10.26 $10.45 $9.83 9,831
2018-08-13 $11.05 $11.15 $11.02 $11.09 $10.44 5,962
2018-08-10 $11.36 $11.59 $11.36 $11.45 $10.78 10,693
2018-08-09 $11.49 $11.51 $11.49 $11.51 $10.83 6,166
2018-08-08 $11.89 $12.01 $11.81 $11.86 $11.16 7,650
2018-08-07 $12.52 $12.57 $12.35 $12.57 $11.83 5,535
2018-08-06 $12.25 $12.55 $12.25 $12.44 $11.71 27,715
2018-08-03 $12.26 $12.42 $12.10 $12.25 $11.53 20,222
2018-08-02 $11.99 $12.01 $11.88 $11.88 $11.18 9,554
2018-08-01 $11.61 $12.04 $11.61 $12.00 $11.29 10,442
2018-07-31 $10.30 $10.77 $10.30 $10.74 $10.11 22,959
2018-07-30 $10.75 $11.05 $10.65 $10.85 $10.21 7,431
2018-07-27 $10.70 $10.99 $10.61 $10.91 $10.27 13,004
2018-07-26 $10.63 $10.72 $10.37 $10.53 $9.91 10,700
2018-07-25 $10.52 $10.81 $10.42 $10.76 $10.13 8,155
2018-07-24 $10.49 $10.73 $10.29 $10.58 $9.96 17,773
2018-07-23 $10.09 $10.32 $9.99 $10.16 $9.56 17,665
2018-07-20 $10.09 $10.38 $9.72 $10.33 $9.72 9,836
2018-07-19 $9.50 $9.85 $9.45 $9.75 $9.18 186,134
2018-07-18 $9.77 $9.92 $9.69 $9.92 $9.34 3,708
2018-07-17 $9.82 $10.01 $9.82 $9.96 $9.37 10,137
2018-07-16 $9.70 $9.80 $9.60 $9.67 $9.10 14,722
2018-07-13 $10.05 $10.20 $9.89 $9.95 $9.36 7,075
2018-07-12 $10.33 $10.54 $10.16 $10.54 $9.92 3,685
2018-07-11 $10.39 $10.68 $10.30 $10.59 $9.97 2,503
2018-07-10 $10.34 $10.65 $10.30 $10.40 $9.79 6,496
2018-07-09 $9.65 $10.03 $9.65 $10.03 $9.44 6,720
2018-07-06 $9.80 $9.80 $9.50 $9.51 $8.95 5,349
2018-07-05 $9.51 $9.60 $9.33 $9.60 $9.03 6,437
2018-07-03 $9.48 $9.50 $9.25 $9.38 $8.83 7,877
2018-07-02 $9.46 $10.05 $9.46 $9.62 $9.05 111,040
2018-06-29 $9.93 $10.09 $9.78 $10.00 $9.41 16,506
2018-06-28 $9.88 $10.35 $9.72 $10.12 $9.52 9,066
2018-06-27 $11.02 $11.02 $10.59 $10.73 $10.10 47,673
2018-06-26 $10.56 $10.70 $10.46 $10.46 $9.84 4,864
2018-06-25 $10.69 $10.97 $10.59 $10.75 $10.12 13,704
2018-06-22 $10.84 $11.11 $10.72 $10.75 $10.12 10,565
2018-06-21 $11.08 $11.17 $10.98 $11.04 $10.39 23,035
2018-06-20 $11.55 $11.68 $11.53 $11.64 $10.95 62,017
2018-06-19 $11.25 $11.60 $11.21 $11.25 $10.59 11,677
2018-06-18 $11.25 $11.50 $11.25 $11.28 $10.62 142,015
2018-06-15 $11.78 $11.99 $11.56 $11.79 $11.10 10,133
2018-06-14 $11.78 $12.06 $11.70 $11.94 $11.24 10,485
2018-06-13 $12.02 $12.09 $12.00 $12.05 $11.34 9,942
2018-06-12 $11.91 $12.13 $11.85 $12.13 $11.42 5,558
2018-06-11 $11.94 $12.07 $11.94 $12.07 $11.36 5,358
2018-06-08 $12.55 $12.55 $11.84 $12.31 $11.59 6,352
2018-06-07 $12.55 $12.66 $12.55 $12.64 $11.90 17,847
2018-06-06 $12.55 $12.77 $12.55 $12.77 $12.02 10,571
2018-06-05 $12.37 $12.61 $12.37 $12.54 $11.80 5,493
2018-06-04 $12.40 $12.58 $12.31 $12.48 $11.75 6,698
2018-06-01 $11.97 $12.31 $11.86 $12.11 $11.40 4,341
2018-05-31 $12.27 $12.27 $11.84 $12.13 $11.42 6,742
2018-05-30 $12.35 $12.35 $12.26 $12.30 $11.58 13,979
2018-05-29 $12.64 $12.64 $12.35 $12.47 $11.74 7,077
2018-05-25 $12.18 $12.64 $12.18 $12.53 $11.79 20,049
2018-05-24 $11.80 $12.13 $11.80 $11.97 $11.27 16,572
2018-05-23 $11.50 $11.65 $11.45 $11.65 $10.96 8,470
2018-05-22 $11.62 $12.04 $11.62 $12.03 $11.32 10,391
2018-05-21 $12.04 $12.04 $11.95 $12.04 $11.33 12,470
2018-05-18 $12.22 $12.43 $12.12 $12.18 $11.46 7,157
2018-05-17 $12.41 $12.64 $12.30 $12.47 $11.74 10,772
2018-05-16 $12.35 $12.57 $12.12 $12.48 $11.75 11,572
2018-05-15 $12.65 $12.84 $12.49 $12.66 $11.91 16,307
2018-05-14 $12.95 $13.24 $12.84 $13.01 $12.24 6,272
2018-05-11 $13.16 $13.39 $13.05 $13.17 $12.39 10,538
2018-05-10 $12.72 $13.06 $12.72 $13.06 $12.16 9,746
2018-05-09 $12.69 $13.04 $12.56 $12.95 $12.06 18,943
2018-05-08 $12.81 $12.81 $12.60 $12.65 $11.78 9,927
2018-05-07 $12.95 $13.18 $12.84 $12.94 $12.05 10,342
2018-05-04 $12.72 $13.21 $12.72 $13.17 $12.27 19,932
2018-05-03 $12.92 $13.12 $12.72 $12.87 $11.99 45,358
2018-05-02 $13.31 $13.35 $13.09 $13.09 $12.19 41,337
2018-05-01 $13.88 $14.10 $13.68 $14.07 $13.11 4,593
2018-04-30 $13.76 $14.15 $13.63 $13.89 $12.94 7,890
2018-04-27 $13.81 $13.81 $13.62 $13.62 $12.69 16,468
2018-04-26 $13.11 $13.61 $13.11 $13.61 $12.68 17,485
2018-04-25 $13.93 $14.01 $13.85 $14.01 $13.05 6,929
2018-04-24 $14.32 $14.56 $14.07 $14.37 $13.38 7,538
2018-04-23 $14.64 $14.64 $14.36 $14.42 $13.43 4,226
2018-04-20 $14.38 $14.74 $14.26 $14.56 $13.56 8,567
2018-04-19 $14.74 $14.74 $14.23 $14.74 $13.73 6,430
2018-04-18 $14.28 $14.62 $14.16 $14.62 $13.62 6,074
2018-04-17 $14.60 $14.72 $14.60 $14.72 $13.71 7,408
2018-04-16 $14.22 $14.75 $14.22 $14.75 $13.74 36,703
2018-04-13 $14.92 $14.92 $14.60 $14.74 $13.73 5,204
2018-04-12 $14.76 $15.01 $14.68 $14.92 $13.90 16,812
2018-04-11 $14.82 $15.06 $14.82 $15.00 $13.97 6,744
2018-04-10 $15.11 $15.11 $14.79 $14.94 $13.92 18,117
2018-04-09 $15.08 $15.13 $15.01 $15.05 $14.02 56,809
2018-04-06 $15.53 $15.53 $14.97 $15.20 $14.16 181,214
2018-04-05 $15.67 $16.08 $15.64 $16.08 $14.98 4,583
2018-04-04 $15.57 $15.68 $15.57 $15.68 $14.60 5,012
2018-04-03 $15.70 $15.98 $15.51 $15.80 $14.72 15,159
2018-04-02 $15.14 $15.70 $15.14 $15.70 $14.62 8,864
2018-03-29 $14.33 $15.09 $14.33 $14.55 $13.55 6,800
2018-03-28 $14.02 $14.46 $14.02 $14.43 $13.44 15,153
2018-03-27 $14.56 $14.56 $14.25 $14.52 $13.52 10,687
2018-03-26 $14.10 $14.39 $14.10 $14.39 $13.40 9,434
2018-03-23 $14.03 $14.24 $13.93 $14.01 $13.05 33,895
2018-03-22 $14.58 $14.73 $14.39 $14.59 $13.59 54,621
2018-03-21 $14.92 $14.99 $14.92 $14.97 $13.94 14,372
2018-03-20 $15.16 $15.35 $15.01 $15.21 $14.17 25,691
2018-03-19 $15.42 $15.42 $15.13 $15.26 $14.21 8,026
2018-03-16 $15.49 $15.50 $15.36 $15.40 $14.34 120,553
2018-03-15 $15.17 $15.61 $15.10 $15.48 $14.42 327,335
2018-03-14 $15.40 $15.54 $15.29 $15.49 $14.43 39,492
2018-03-13 $15.46 $15.62 $15.34 $15.50 $14.44 4,108
2018-03-12 $15.40 $15.74 $15.40 $15.55 $14.48 2,818
2018-03-09 $15.49 $15.65 $15.49 $15.58 $14.51 39,000
2018-03-08 $15.71 $15.84 $15.58 $15.84 $14.75 9,233
2018-03-07 $15.27 $15.55 $15.27 $15.55 $14.48 21,155
2018-03-06 $15.45 $15.88 $15.31 $15.37 $14.32 9,821
2018-03-05 $15.68 $16.13 $15.50 $16.12 $15.01 13,663
2018-03-02 $15.81 $16.12 $15.81 $16.06 $14.96 9,125
2018-03-01 $16.11 $16.20 $15.97 $16.06 $14.96 9,645
2018-02-28 $16.49 $16.55 $16.40 $16.50 $15.37 16,200
2018-02-27 $16.75 $16.80 $16.40 $16.80 $15.65 7,373
2018-02-26 $16.40 $16.65 $16.25 $16.50 $15.37 34,313
2018-02-23 $16.75 $16.81 $16.70 $16.77 $15.62 6,759
2018-02-22 $17.19 $17.48 $17.05 $17.48 $16.28 11,104
2018-02-21 $17.24 $17.45 $16.79 $17.16 $15.98 16,018
2018-02-20 $16.57 $16.84 $16.45 $16.84 $15.69 4,109
2018-02-16 $16.41 $16.70 $16.19 $16.59 $15.45 5,828
2018-02-15 $16.55 $16.64 $16.26 $16.64 $15.50 6,863
2018-02-14 $15.89 $16.15 $15.84 $16.13 $15.02 10,271
2018-02-13 $15.65 $15.65 $15.45 $15.65 $14.58 9,826
2018-02-12 $14.86 $15.84 $14.86 $15.84 $14.75 10,820
2018-02-09 $15.30 $15.30 $14.72 $15.30 $14.25 8,386
2018-02-08 $15.05 $15.31 $14.41 $14.73 $13.72 15,022
2018-02-07 $15.21 $15.35 $15.06 $15.15 $14.11 12,429
2018-02-06 $15.26 $15.54 $15.15 $15.54 $14.47 20,045
2018-02-05 $15.49 $15.77 $15.27 $15.27 $14.22 9,236
2018-02-02 $15.51 $16.09 $15.51 $15.84 $14.75 7,112
2018-02-01 $16.36 $16.36 $16.15 $16.20 $15.09 6,159
2018-01-31 $16.30 $16.82 $16.30 $16.69 $15.55 23,036
2018-01-30 $16.48 $16.53 $16.13 $16.33 $15.21 11,208
2018-01-29 $16.91 $16.91 $16.52 $16.89 $15.73 7,813
2018-01-26 $17.34 $17.66 $17.34 $17.63 $16.42 15,617
2018-01-25 $16.68 $17.00 $16.68 $16.99 $15.82 10,018
2018-01-24 $16.44 $16.44 $16.02 $16.35 $15.23 4,939
2018-01-23 $15.88 $16.01 $15.81 $16.01 $14.91 9,439
2018-01-22 $16.29 $16.55 $16.06 $16.55 $15.42 17,483
2018-01-19 $16.42 $16.60 $16.24 $16.60 $15.46 8,653
2018-01-18 $16.91 $17.32 $16.71 $16.92 $15.76 8,639
2018-01-17 $16.75 $17.47 $16.75 $17.42 $16.23 11,391
2018-01-16 $15.99 $16.00 $15.90 $15.90 $14.81 50,871
2018-01-12 $15.80 $16.00 $15.80 $15.98 $14.88 17,583
2018-01-11 $15.93 $16.33 $15.93 $16.24 $15.13 9,810
2018-01-10 $16.77 $16.77 $16.18 $16.18 $15.07 22,142
2018-01-09 $16.82 $16.82 $16.46 $16.76 $15.61 13,940
2018-01-08 $16.36 $16.55 $16.36 $16.55 $15.42 54,983
2018-01-05 $16.42 $16.46 $16.33 $16.46 $15.33 26,792
2018-01-04 $16.52 $16.55 $16.50 $16.50 $15.37 116,711
2018-01-03 $15.30 $15.34 $15.27 $15.34 $14.29 73,114
2018-01-02 $15.40 $15.41 $15.27 $15.36 $14.31 76,039
2017-12-29 $15.26 $15.33 $15.01 $15.33 $14.28 84,621
2017-12-28 $14.99 $15.15 $14.95 $15.14 $14.10 59,442
2017-12-27 $14.77 $14.92 $14.70 $14.77 $13.76 41,480
2017-12-26 $14.22 $14.65 $14.22 $14.65 $13.65 7,093
2017-12-22 $14.55 $14.57 $14.41 $14.48 $13.49 33,815
2017-12-21 $14.37 $14.57 $14.37 $14.49 $13.50 150,153
2017-12-20 $13.58 $14.31 $13.58 $14.27 $13.29 48,988
2017-12-19 $14.42 $14.70 $14.33 $14.70 $13.69 23,960
2017-12-18 $14.05 $14.45 $14.05 $14.36 $13.38 10,424
2017-12-15 $14.50 $14.71 $14.46 $14.53 $13.53 27,431
2017-12-14 $14.41 $14.75 $14.41 $14.75 $13.74 18,643
2017-12-13 $14.13 $14.47 $14.02 $14.47 $13.48 14,666
2017-12-12 $13.94 $14.24 $13.84 $14.18 $13.21 13,615
2017-12-11 $13.69 $14.10 $13.69 $14.03 $13.07 14,377
2017-12-08 $13.39 $13.74 $13.31 $13.68 $12.74 13,285
2017-12-07 $13.80 $13.80 $13.49 $13.76 $12.82 12,788
2017-12-06 $13.74 $13.98 $13.64 $13.64 $12.70 15,672
2017-12-05 $13.76 $14.06 $13.67 $14.04 $13.08 14,523
2017-12-04 $14.41 $14.47 $14.13 $14.28 $13.30 6,532
2017-12-01 $13.82 $14.20 $13.69 $14.06 $13.10 7,863
2017-11-30 $14.07 $14.35 $13.85 $14.35 $13.37 5,667
2017-11-29 $14.71 $14.79 $14.44 $14.49 $13.50 12,842
2017-11-28 $14.67 $14.88 $14.67 $14.88 $13.86 5,702
2017-11-27 $14.81 $14.99 $14.65 $14.71 $13.70 12,493
2017-11-24 $15.04 $15.15 $15.00 $15.15 $14.11 2,144
2017-11-22 $14.54 $14.85 $14.54 $14.83 $13.81 11,880
2017-11-21 $14.83 $14.95 $14.83 $14.92 $13.90 3,973
2017-11-20 $14.94 $14.95 $14.80 $14.94 $13.92 5,052
2017-11-17 $14.76 $14.98 $14.68 $14.89 $13.87 3,766
2017-11-16 $14.76 $14.98 $14.68 $14.79 $13.78 3,587
2017-11-15 $14.78 $14.90 $14.65 $14.90 $13.88 16,985
2017-11-14 $14.50 $14.82 $14.40 $14.76 $13.75 5,178
2017-11-13 $14.80 $14.91 $14.80 $14.91 $13.89 4,292
2017-11-10 $14.90 $15.34 $14.75 $15.34 $14.29 3,235
2017-11-09 $15.04 $15.17 $14.67 $14.83 $13.81 6,503
2017-11-08 $15.23 $15.71 $15.23 $15.71 $14.63 6,195
2017-11-07 $15.52 $15.58 $15.39 $15.51 $14.45 7,648
2017-11-06 $15.65 $15.65 $15.05 $15.55 $14.48 3,411
2017-11-03 $15.46 $15.71 $15.42 $15.71 $14.63 3,414
2017-11-02 $15.16 $15.59 $15.16 $15.59 $14.52 4,297
2017-11-01 $15.74 $16.15 $15.54 $15.80 $14.72 10,823
2017-10-31 $16.03 $16.20 $15.81 $16.19 $15.08 8,459
2017-10-30 $16.09 $16.41 $16.09 $16.32 $15.20 7,504
2017-10-27 $16.60 $16.60 $16.05 $16.55 $15.42 5,308
2017-10-26 $16.60 $16.60 $16.23 $16.60 $15.46 5,873
2017-10-25 $15.59 $16.60 $15.29 $16.60 $15.46 3,683
2017-10-24 $15.97 $15.97 $15.84 $15.97 $14.87 7,694
2017-10-23 $15.73 $15.84 $15.73 $15.79 $14.71 4,494
2017-10-20 $15.75 $15.82 $15.75 $15.82 $14.74 7,185
2017-10-19 $15.87 $15.87 $15.56 $15.71 $14.63 2,901
2017-10-18 $16.00 $16.23 $15.89 $16.23 $15.12 3,295
2017-10-17 $16.09 $16.29 $15.99 $16.09 $14.99 2,851
2017-10-16 $16.40 $16.40 $16.08 $16.40 $15.28 7,910
2017-10-13 $16.31 $16.40 $16.24 $16.24 $15.13 6,378
2017-10-12 $15.86 $16.05 $15.86 $16.05 $14.95 4,020
2017-10-11 $15.76 $15.84 $15.40 $15.43 $14.37 6,157
2017-10-10 $15.86 $16.18 $15.86 $16.18 $15.07 3,951
2017-10-09 $15.66 $15.86 $15.54 $15.85 $14.76 2,421
2017-10-06 $15.67 $15.87 $15.51 $15.81 $14.73 3,902
2017-10-05 $15.38 $15.56 $15.24 $15.56 $14.49 2,684
2017-10-04 $15.39 $15.39 $15.07 $15.39 $14.33 6,083
2017-10-03 $14.90 $15.09 $14.83 $14.93 $13.91 6,258
2017-10-02 $15.03 $15.22 $14.94 $15.22 $14.18 7,178
2017-09-29 $14.94 $15.28 $14.82 $15.28 $14.23 3,209
2017-09-28 $14.40 $14.84 $14.40 $14.79 $13.78 6,076
2017-09-27 $14.07 $14.37 $14.07 $14.28 $13.30 2,560
2017-09-26 $14.91 $14.91 $14.56 $14.87 $13.85 23,112
2017-09-25 $14.95 $15.16 $14.95 $15.16 $14.12 12,951
2017-09-22 $15.21 $15.32 $15.16 $15.32 $14.27 1,618
2017-09-21 $15.60 $15.78 $15.11 $15.43 $14.37 4,364
2017-09-20 $15.28 $15.39 $15.27 $15.39 $14.33 2,340
2017-09-19 $14.96 $15.10 $14.96 $15.10 $14.06 6,862
2017-09-18 $14.98 $15.19 $14.90 $15.14 $14.10 2,014
2017-09-15 $15.76 $15.87 $15.66 $15.86 $14.77 4,485
2017-09-14 $15.91 $15.98 $15.87 $15.93 $14.84 10,171
2017-09-13 $16.20 $16.48 $16.10 $16.48 $15.35 4,379
2017-09-12 $16.05 $16.05 $15.77 $16.00 $14.90 3,934
2017-09-11 $15.74 $16.60 $15.74 $16.10 $15.00 4,494
2017-09-08 $15.68 $15.80 $15.52 $15.74 $14.66 8,830
2017-09-07 $14.79 $14.87 $14.75 $14.87 $13.85 5,443
2017-09-06 $14.71 $14.74 $14.64 $14.67 $13.66 6,327
2017-09-05 $15.07 $15.14 $14.95 $15.14 $14.10 2,480
2017-09-01 $15.83 $15.88 $15.80 $15.86 $14.77 9,386
2017-08-31 $15.65 $15.88 $15.65 $15.88 $14.79 5,970
2017-08-30 $15.42 $15.86 $15.42 $15.86 $14.77 2,728
2017-08-29 $15.38 $15.87 $15.38 $15.87 $14.78 6,275
2017-08-28 $16.00 $16.00 $15.93 $15.93 $14.84 1,911
2017-08-25 $16.02 $16.03 $15.99 $16.03 $14.93 11,045
2017-08-24 $16.02 $16.23 $16.02 $16.23 $15.12 3,971
2017-08-23 $16.04 $16.23 $16.04 $16.22 $15.11 6,467
2017-08-22 $16.36 $16.43 $16.36 $16.43 $15.30 2,954
2017-08-21 $16.34 $16.47 $16.34 $16.41 $15.28 8,677
2017-08-18 $16.38 $16.45 $16.38 $16.45 $15.32 4,829
2017-08-17 $16.52 $16.60 $16.47 $16.47 $15.34 3,863
2017-08-16 $16.50 $16.60 $16.39 $16.60 $15.46 9,709
2017-08-15 $16.48 $16.52 $16.22 $16.26 $15.14 3,835
2017-08-14 $16.43 $16.61 $16.43 $16.60 $15.46 9,994
2017-08-11 $15.92 $16.18 $15.92 $16.08 $14.98 5,100
2017-08-10 $16.16 $16.21 $16.02 $16.21 $15.10 11,722
2017-08-09 $16.36 $16.36 $16.02 $16.34 $15.22 7,487
2017-08-08 $15.85 $16.10 $15.82 $15.82 $14.74 7,985
2017-08-07 $15.90 $16.01 $15.82 $15.98 $14.88 3,854
2017-08-04 $15.47 $15.57 $15.41 $15.57 $14.50 4,808
2017-08-03 $15.88 $15.94 $15.82 $15.86 $14.77 5,435
2017-08-02 $16.30 $16.30 $16.13 $16.18 $15.07 10,663
2017-08-01 $15.34 $15.69 $15.34 $15.53 $14.46 2,641
2017-07-31 $15.04 $15.44 $14.97 $15.44 $14.38 9,902
2017-07-28 $15.26 $15.26 $15.08 $15.20 $14.16 3,098
2017-07-27 $15.28 $15.39 $15.28 $15.28 $14.23 2,354
2017-07-26 $15.21 $15.26 $15.16 $15.26 $14.21 3,993
2017-07-25 $15.25 $15.38 $15.21 $15.34 $14.29 3,795
2017-07-24 $15.20 $15.28 $15.20 $15.28 $14.23 3,198
2017-07-21 $14.96 $15.15 $14.96 $15.15 $14.11 5,075
2017-07-20 $15.68 $15.68 $15.16 $15.39 $14.33 19,314
2017-07-19 $15.39 $15.62 $15.39 $15.62 $14.55 4,572
2017-07-18 $15.30 $15.79 $15.30 $15.78 $14.70 5,601
2017-07-17 $15.46 $15.46 $15.33 $15.46 $14.40 5,506
2017-07-14 $15.15 $15.48 $15.15 $15.48 $14.42 6,669
2017-07-13 $15.08 $15.15 $15.08 $15.15 $14.11 3,046
2017-07-12 $15.20 $15.31 $15.20 $15.31 $14.26 7,583
2017-07-11 $15.25 $15.25 $15.08 $15.11 $14.07 4,107
2017-07-10 $15.16 $15.25 $15.16 $15.25 $14.20 1,277
2017-07-07 $15.58 $15.58 $14.99 $15.52 $14.46 4,614
2017-07-06 $15.17 $15.24 $15.10 $15.10 $14.06 10,745
2017-07-05 $14.92 $14.96 $14.90 $14.96 $13.93 3,055
2017-07-03 $15.29 $15.34 $15.28 $15.29 $14.24 5,925
2017-06-30 $15.26 $15.27 $15.18 $15.24 $14.19 14,969
2017-06-29 $15.10 $15.20 $15.07 $15.20 $14.16 2,184
2017-06-28 $15.26 $15.31 $15.23 $15.31 $14.26 3,903
2017-06-27 $15.19 $15.27 $15.17 $15.27 $14.22 4,400
2017-06-26 $15.21 $15.24 $15.21 $15.24 $14.19 3,200
2017-06-23 $15.15 $15.22 $15.13 $15.21 $14.17 8,700
2017-06-22 $15.14 $15.14 $15.13 $15.14 $14.10 2,700
2017-06-21 $15.40 $15.41 $15.29 $15.40 $14.34 5,123
2017-06-20 $15.32 $15.33 $15.32 $15.32 $14.27 3,600
2017-06-19 $15.17 $15.34 $15.16 $15.34 $14.28 6,736
2017-06-16 $14.84 $14.89 $14.84 $14.87 $13.85 7,504
2017-06-15 $15.16 $15.30 $15.03 $15.27 $14.22 7,264
2017-06-14 $14.99 $15.00 $14.85 $14.91 $13.88 26,458
2017-06-13 $14.70 $14.75 $14.69 $14.75 $13.74 3,893
2017-06-12 $14.58 $14.66 $14.56 $14.66 $13.65 4,223
2017-06-09 $14.22 $14.28 $14.16 $14.17 $13.20 4,318
2017-06-08 $13.74 $13.78 $13.65 $13.70 $12.76 9,720
2017-06-07 $13.91 $13.91 $13.91 $13.91 $12.96 4,090
2017-06-06 $14.09 $14.11 $13.96 $14.11 $13.14 11,044
2017-06-05 $13.91 $14.06 $13.91 $14.06 $13.10 14,651
2017-06-02 $13.90 $14.13 $13.90 $14.13 $13.16 10,446
2017-06-01 $14.14 $14.14 $14.08 $14.13 $13.16 5,314
2017-05-31 $14.15 $14.18 $14.02 $14.13 $13.16 5,052
2017-05-30 $13.88 $13.96 $13.88 $13.91 $12.96 4,348
2017-05-26 $13.91 $14.20 $13.88 $13.92 $12.97 26,930
2017-05-25 $14.01 $14.03 $14.01 $14.03 $13.07 5,549
2017-05-24 $13.95 $13.95 $13.91 $13.92 $12.97 3,082
2017-05-23 $14.20 $14.20 $13.98 $14.11 $13.14 9,496
2017-05-22 $13.86 $14.26 $13.86 $14.23 $13.25 8,067
2017-05-19 $13.99 $14.00 $13.98 $13.98 $13.02 5,855
2017-05-18 $13.54 $13.75 $13.54 $13.71 $12.77 6,449
2017-05-17 $13.58 $13.63 $13.56 $13.56 $12.63 26,877
2017-05-16 $13.88 $13.91 $13.78 $13.89 $12.94 7,530
2017-05-15 $13.41 $13.45 $13.41 $13.45 $12.53 9,097
2017-05-12 $13.31 $13.35 $13.22 $13.34 $12.43 4,248
2017-05-11 $12.99 $12.99 $12.89 $12.99 $12.10 8,867
2017-05-10 $13.05 $13.11 $13.05 $13.07 $12.17 6,791
2017-05-09 $13.20 $13.23 $13.18 $13.22 $12.31 13,626
2017-05-08 $13.15 $13.15 $13.12 $13.12 $12.22 11,135
2017-05-05 $13.22 $13.24 $13.21 $13.24 $12.33 5,856
2017-05-04 $12.78 $12.98 $12.78 $12.86 $11.58 15,656
2017-05-03 $13.11 $13.16 $13.06 $13.16 $11.85 3,832
2017-05-02 $13.22 $13.29 $13.20 $13.28 $11.96 5,189
2017-05-01 $13.47 $13.49 $13.34 $13.40 $12.07 3,276
2017-04-28 $13.21 $13.21 $13.21 $13.21 $11.90 7,389
2017-04-27 $13.26 $13.28 $13.23 $13.24 $11.93 4,421
2017-04-26 $13.42 $13.48 $13.42 $13.46 $12.12 3,732
2017-04-25 $13.51 $13.53 $13.51 $13.53 $12.19 3,366
2017-04-24 $12.81 $13.20 $12.81 $13.18 $11.87 22,128
2017-04-21 $13.04 $13.08 $13.03 $13.03 $11.74 12,582
2017-04-20 $12.94 $13.16 $12.94 $13.06 $11.76 3,563
2017-04-19 $13.15 $13.15 $13.14 $13.15 $11.85 4,232
2017-04-18 $13.16 $13.24 $13.12 $13.15 $11.85 5,210
2017-04-17 $13.32 $13.42 $13.32 $13.35 $12.03 35,275
2017-04-13 $13.77 $13.77 $13.34 $13.34 $12.02 4,360
2017-04-12 $13.41 $13.54 $13.36 $13.37 $12.04 4,547
2017-04-11 $13.54 $13.54 $13.10 $13.10 $11.52 4,824
2017-04-10 $13.89 $13.90 $13.89 $13.90 $11.93 2,078
2017-04-07 $13.78 $13.82 $13.78 $13.81 $11.86 4,058
2017-04-06 $13.67 $13.80 $13.65 $13.68 $11.74 5,172
2017-04-05 $13.71 $13.71 $13.62 $13.62 $11.69 6,205
2017-04-04 $13.50 $13.76 $13.40 $13.73 $11.79 21,233
2017-04-03 $13.59 $13.59 $13.42 $13.48 $11.57 10,900
2017-03-31 $13.48 $13.49 $13.35 $13.35 $11.46 13,800
2017-03-30 $13.32 $13.36 $13.32 $13.36 $11.47 5,400
2017-03-29 $13.55 $13.74 $13.50 $13.59 $11.67 4,700
2017-03-28 $13.28 $13.44 $13.27 $13.38 $11.49 6,900
2017-03-27 $13.23 $13.43 $13.19 $13.43 $11.53 3,300
2017-03-24 $13.12 $13.52 $13.12 $13.48 $11.57 5,200
2017-03-23 $13.73 $13.74 $13.70 $13.70 $11.76 6,900
2017-03-22 $13.86 $14.09 $13.86 $13.90 $11.93 6,900
2017-03-21 $13.88 $13.97 $13.72 $13.83 $11.87 2,700
2017-03-20 $14.16 $14.26 $14.14 $14.22 $12.21 4,800
2017-03-17 $13.87 $13.95 $13.87 $13.94 $11.97 5,400
2017-03-16 $13.83 $13.97 $13.83 $13.87 $11.91 1,700
2017-03-15 $13.57 $13.73 $13.45 $13.70 $11.76 52,700
2017-03-14 $13.81 $13.81 $13.77 $13.77 $11.82 8,000
2017-03-13 $14.10 $14.17 $14.10 $14.14 $12.14 5,600
2017-03-10 $14.03 $14.11 $13.96 $14.09 $12.10 14,100
2017-03-09 $13.89 $13.90 $13.75 $13.75 $11.80 9,900
2017-03-08 $14.13 $14.28 $14.01 $14.05 $12.06 9,900
2017-03-07 $13.93 $13.99 $13.93 $13.99 $12.01 4,800
2017-03-06 $13.92 $14.21 $13.92 $14.19 $12.18 3,900
2017-03-03 $14.16 $14.18 $14.06 $14.06 $12.07 35,400
2017-03-02 $14.10 $14.14 $14.01 $14.01 $12.03 6,400
2017-03-01 $14.22 $14.25 $14.18 $14.22 $12.21 5,700
2017-02-28 $14.41 $14.41 $14.33 $14.35 $12.32 3,200
2017-02-27 $14.26 $14.27 $14.25 $14.26 $12.24 3,400
2017-02-24 $14.26 $14.30 $14.26 $14.26 $12.24 1,700
2017-02-23 $13.85 $13.87 $13.85 $13.87 $11.91 3,400
2017-02-22 $13.77 $13.78 $13.77 $13.78 $11.83 2,100
2017-02-21 $13.71 $13.74 $13.70 $13.73 $11.79 3,000
2017-02-17 $13.85 $13.87 $13.85 $13.86 $11.90 4,100
2017-02-16 $14.26 $14.26 $14.19 $14.19 $12.18 2,900
2017-02-15 $14.17 $14.33 $14.12 $14.17 $12.17 5,900
2017-02-14 $14.16 $14.19 $14.08 $14.09 $12.10 7,600
2017-02-13 $14.77 $14.87 $14.77 $14.83 $12.73 2,800
2017-02-10 $14.85 $14.85 $14.79 $14.83 $12.73 7,300
2017-02-09 $13.90 $14.64 $13.90 $14.56 $12.50 9,900
2017-02-08 $14.01 $14.11 $13.96 $13.96 $11.98 4,400
2017-02-07 $13.81 $13.95 $13.77 $13.77 $11.82 3,900
2017-02-06 $14.01 $14.01 $13.93 $14.01 $12.03 3,100
2017-02-03 $13.95 $13.96 $13.95 $13.95 $11.98 3,100
2017-02-02 $14.03 $14.09 $14.03 $14.08 $12.09 2,900
2017-02-01 $13.57 $13.61 $13.56 $13.60 $11.68 3,270
2017-01-31 $13.61 $13.79 $13.58 $13.58 $11.66 2,423
2017-01-30 $13.66 $13.70 $13.64 $13.70 $11.76 11,519
2017-01-27 $13.80 $13.92 $13.80 $13.88 $11.91 7,624
2017-01-26 $13.71 $13.75 $13.69 $13.69 $11.75 5,880
2017-01-25 $13.76 $13.76 $13.26 $13.76 $11.81 6,335
2017-01-24 $13.31 $13.42 $13.18 $13.19 $11.32 2,689
2017-01-23 $12.97 $13.09 $12.87 $13.09 $11.24 17,685
2017-01-20 $12.85 $12.97 $12.85 $12.86 $11.04 8,669
2017-01-19 $13.10 $13.32 $12.86 $12.86 $11.04 7,769
2017-01-18 $13.25 $13.30 $13.08 $13.16 $11.29 6,805
2017-01-17 $12.89 $13.01 $12.89 $12.93 $11.10 22,774
2017-01-13 $13.20 $13.20 $13.11 $13.18 $11.32 5,216
2017-01-12 $13.06 $13.11 $13.06 $13.11 $11.26 6,634
2017-01-11 $12.80 $13.43 $12.80 $13.43 $11.53 6,569
2017-01-10 $13.65 $13.77 $13.65 $13.77 $11.82 17,552
2017-01-09 $13.80 $13.84 $13.50 $13.65 $11.72 38,185
2017-01-06 $14.34 $14.34 $13.95 $13.95 $11.98 6,862
2017-01-05 $14.18 $14.24 $14.18 $14.19 $12.18 2,314
2017-01-04 $13.92 $14.16 $13.92 $13.92 $11.95 2,672
2017-01-03 $12.97 $13.63 $12.97 $13.58 $11.66 13,844
2016-12-30 $13.35 $13.68 $13.35 $13.45 $11.55 19,197
2016-12-29 $13.90 $14.13 $13.87 $13.95 $11.98 10,398
2016-12-28 $13.67 $13.90 $13.63 $13.83 $11.87 7,167
2016-12-27 $13.10 $13.67 $13.01 $13.55 $11.63 9,367
2016-12-23 $13.07 $13.42 $13.03 $13.39 $11.50 8,073
2016-12-22 $12.86 $13.16 $12.84 $13.16 $11.30 6,394
2016-12-21 $13.43 $13.50 $13.40 $13.46 $11.56 9,010
2016-12-20 $13.01 $13.30 $13.01 $13.22 $11.35 7,614
2016-12-19 $13.29 $13.72 $13.29 $13.64 $11.71 21,961
2016-12-16 $13.49 $13.61 $13.45 $13.53 $11.61 10,169
2016-12-15 $13.16 $13.31 $13.16 $13.16 $11.30 24,616
2016-12-14 $13.70 $13.90 $13.67 $13.81 $11.86 13,055
2016-12-13 $13.75 $13.97 $13.75 $13.89 $11.92 6,321
2016-12-12 $13.56 $13.94 $13.52 $13.52 $11.61 5,746
2016-12-09 $13.73 $13.99 $13.69 $13.85 $11.89 4,623
2016-12-08 $13.81 $14.13 $13.81 $13.86 $11.90 15,776
2016-12-07 $13.42 $14.00 $13.42 $13.65 $11.72 16,694
2016-12-06 $13.73 $13.89 $13.71 $13.89 $11.92 7,223
2016-12-05 $13.65 $13.82 $13.63 $13.74 $11.79 9,803
2016-12-02 $13.17 $13.83 $13.17 $13.70 $11.76 7,720
2016-12-01 $13.24 $13.66 $13.24 $13.47 $11.56 15,330
2016-11-30 $12.81 $13.20 $12.81 $13.09 $11.24 11,113
2016-11-29 $12.80 $12.94 $12.80 $12.90 $11.07 5,100
2016-11-28 $12.34 $13.03 $12.34 $12.92 $11.09 10,866
2016-11-25 $11.96 $12.21 $11.96 $12.09 $10.38 1,584
2016-11-23 $12.75 $12.75 $12.25 $12.25 $10.52 7,655
2016-11-22 $12.56 $12.63 $12.47 $12.49 $10.73 9,508
2016-11-21 $12.53 $12.54 $12.47 $12.47 $10.71 2,667
2016-11-18 $12.50 $12.53 $12.33 $12.53 $10.76 12,411
2016-11-17 $12.37 $12.57 $12.36 $12.46 $10.69 2,406
2016-11-16 $12.37 $12.55 $12.33 $12.43 $10.67 9,078
2016-11-15 $12.05 $12.31 $12.05 $12.18 $10.46 8,268
2016-11-14 $12.36 $12.42 $12.25 $12.33 $10.58 6,916
2016-11-11 $13.18 $13.52 $12.80 $13.15 $11.29 7,105
2016-11-10 $13.84 $13.84 $13.29 $13.35 $11.46 18,910
2016-11-09 $13.62 $14.07 $13.56 $13.93 $11.96 9,129
2016-11-08 $14.07 $14.47 $13.89 $14.19 $12.18 3,625
2016-11-07 $13.70 $14.35 $13.70 $14.28 $12.26 13,489
2016-11-04 $14.10 $14.26 $13.92 $14.25 $12.23 7,822
2016-11-03 $14.01 $14.39 $14.01 $14.38 $12.34 3,722
2016-11-02 $14.61 $14.61 $14.45 $14.45 $12.41 3,372
2016-11-01 $14.70 $14.70 $14.57 $14.59 $12.53 5,518
2016-10-31 $15.01 $15.01 $15.00 $15.01 $12.89 2,609
2016-10-28 $15.51 $15.51 $14.98 $15.00 $12.88 4,046
2016-10-27 $15.15 $15.15 $15.15 $15.15 $13.01 351
2016-10-26 $15.39 $15.40 $15.15 $15.15 $13.01 3,450
2016-10-25 $15.49 $15.56 $15.43 $15.43 $13.25 5,261
2016-10-24 $15.25 $15.26 $15.20 $15.26 $13.10 3,564
2016-10-21 $15.29 $15.60 $15.29 $15.57 $13.37 3,349
2016-10-20 $15.13 $15.17 $15.12 $15.16 $13.02 4,459
2016-10-19 $15.24 $15.37 $15.24 $15.37 $13.20 4,257
2016-10-18 $15.25 $15.50 $15.25 $15.29 $13.13 1,095
2016-10-17 $15.14 $15.33 $15.01 $15.16 $13.01 7,793
2016-10-14 $15.30 $15.33 $15.26 $15.26 $13.10 2,055
2016-10-13 $15.31 $15.52 $15.31 $15.35 $13.18 3,871
2016-10-12 $15.55 $15.61 $15.45 $15.45 $13.26 2,694
2016-10-11 $15.27 $15.28 $15.13 $15.21 $13.05 2,990
2016-10-10 $15.93 $15.99 $15.92 $15.92 $13.67 2,130
2016-10-07 $15.97 $16.06 $15.97 $16.06 $13.79 1,309
2016-10-06 $16.07 $16.16 $15.98 $16.07 $13.80 3,333
2016-10-05 $16.03 $16.10 $15.96 $15.96 $13.70 3,034
2016-10-04 $16.32 $16.32 $16.05 $16.05 $13.78 93,918
2016-10-03 $15.87 $15.89 $15.74 $15.85 $13.61 844,272
2016-09-30 $15.57 $15.86 $15.45 $15.56 $13.36 120,519
2016-09-29 $15.90 $16.07 $15.90 $15.95 $13.69 53,027
2016-09-28 $16.07 $16.23 $15.88 $16.06 $13.79 6,090
2016-09-27 $15.89 $15.98 $15.83 $15.96 $13.70 6,721
2016-09-26 $16.12 $16.12 $15.63 $15.63 $13.42 20,100
2016-09-23 $16.00 $16.13 $15.78 $15.97 $13.71 218,159
2016-09-22 $15.61 $15.86 $15.60 $15.72 $13.50 3,854
2016-09-21 $14.92 $15.34 $14.92 $15.24 $13.08 5,405
2016-09-20 $15.11 $15.18 $15.10 $15.17 $13.02 6,847
2016-09-19 $15.30 $15.36 $15.15 $15.34 $13.17 4,202
2016-09-16 $14.75 $14.89 $14.75 $14.88 $12.77 70,520
2016-09-15 $14.97 $15.10 $14.97 $15.07 $12.93 13,268
2016-09-14 $14.57 $14.75 $14.57 $14.69 $12.61 5,072
2016-09-13 $14.69 $14.86 $14.67 $14.67 $12.59 3,952
2016-09-12 $14.84 $15.00 $14.68 $14.98 $12.86 1,543
2016-09-09 $15.10 $15.10 $14.99 $15.10 $12.96 4,478
2016-09-08 $15.20 $15.46 $15.04 $15.30 $13.14 9,635
2016-09-07 $15.25 $15.25 $15.18 $15.18 $13.03 2,962
2016-09-06 $15.17 $15.50 $15.17 $15.50 $13.31 20,547
2016-09-02 $14.90 $15.18 $14.90 $15.09 $12.96 6,950
2016-09-01 $14.75 $14.75 $14.72 $14.75 $12.66 1,956
2016-08-31 $14.85 $14.85 $14.57 $14.69 $12.61 8,831
2016-08-30 $15.24 $15.37 $14.98 $15.01 $12.88 11,641
2016-08-29 $15.60 $15.60 $15.43 $15.44 $13.26 5,369
2016-08-26 $15.79 $15.80 $15.46 $15.46 $13.27 14,077
2016-08-25 $15.69 $15.90 $15.60 $15.60 $13.39 8,905
2016-08-24 $15.67 $15.69 $15.51 $15.60 $13.39 6,609
2016-08-23 $16.48 $16.48 $16.01 $16.09 $13.81 12,601
2016-08-22 $16.73 $16.73 $16.65 $16.69 $14.33 18,218
2016-08-19 $16.61 $16.77 $16.59 $16.77 $14.40 31,253
2016-08-18 $16.79 $16.91 $16.75 $16.77 $14.40 88,123
2016-08-17 $16.44 $16.65 $16.43 $16.65 $14.29 12,299
2016-08-16 $16.61 $16.65 $16.57 $16.65 $14.29 44,881
2016-08-15 $16.87 $16.87 $16.52 $16.52 $14.18 10,680
2016-08-12 $16.65 $16.65 $16.52 $16.53 $14.19 85,586
2016-08-11 $16.69 $16.90 $16.69 $16.74 $14.37 178,828
2016-08-10 $17.32 $17.59 $17.32 $17.55 $15.06 13,775
2016-08-09 $16.54 $17.77 $16.54 $17.77 $15.26 18,075
2016-08-08 $16.68 $16.68 $16.33 $16.50 $14.17 3,067
2016-08-05 $15.63 $15.63 $15.41 $15.41 $13.23 3,969
2016-08-04 $15.72 $15.72 $15.00 $15.70 $13.48 5,127
2016-08-03 $15.34 $15.72 $15.30 $15.30 $13.14 1,345
2016-08-02 $15.10 $15.19 $15.10 $15.10 $12.96 3,758
2016-08-01 $15.37 $15.37 $15.05 $15.20 $13.05 5,956
2016-07-29 $13.97 $14.78 $13.97 $14.71 $12.63 5,065
2016-07-28 $14.47 $14.63 $14.32 $14.63 $12.56 2,488
2016-07-27 $14.40 $14.60 $14.40 $14.60 $12.53 14,160
2016-07-26 $14.29 $14.40 $14.24 $14.30 $12.28 6,250
2016-07-25 $14.07 $14.10 $14.07 $14.10 $12.11 1,508
2016-07-22 $13.79 $14.07 $13.79 $14.07 $12.08 3,789
2016-07-21 $14.10 $14.24 $14.10 $14.23 $12.22 7,841
2016-07-20 $14.16 $14.33 $13.98 $14.33 $12.30 3,730
2016-07-19 $14.33 $14.62 $14.33 $14.33 $12.30 8,341
2016-07-18 $13.78 $13.78 $13.58 $13.75 $11.80 25,281
2016-07-15 $14.09 $14.09 $13.61 $14.04 $12.05 15,186
2016-07-14 $14.52 $14.52 $14.17 $14.21 $12.20 1,400
2016-07-13 $14.47 $14.88 $14.42 $14.88 $12.77 1,100
2016-07-12 $14.93 $15.00 $14.89 $15.00 $12.88 12,736
2016-07-11 $14.77 $14.77 $14.64 $14.64 $12.57 7,006
2016-07-08 $14.14 $14.20 $14.14 $14.20 $12.19 1,301
2016-07-07 $13.92 $13.92 $13.84 $13.91 $11.94 1,375
2016-07-06 $13.86 $14.09 $13.86 $13.97 $11.99 11,941
2016-07-05 $13.96 $13.96 $13.71 $13.96 $11.98 3,550
2016-07-01 $14.06 $14.13 $13.72 $14.13 $12.13 10,350
2016-06-30 $14.01 $14.10 $13.94 $14.00 $12.02 53,690
2016-06-29 $13.59 $13.95 $13.59 $13.91 $11.94 11,770
2016-06-28 $13.11 $13.40 $13.11 $13.40 $11.50 6,894
2016-06-27 $12.89 $12.92 $12.78 $12.92 $11.09 10,506
2016-06-24 $13.55 $13.55 $13.15 $13.16 $11.30 8,374
2016-06-23 $13.53 $13.76 $13.53 $13.76 $11.81 9,514
2016-06-22 $13.45 $13.49 $13.27 $13.27 $11.39 2,666
2016-06-21 $13.58 $13.61 $13.53 $13.57 $11.65 5,505
2016-06-20 $13.71 $13.88 $13.68 $13.75 $11.80 9,747
2016-06-17 $13.41 $13.46 $13.32 $13.37 $11.07 18,544
2016-06-16 $12.96 $13.20 $12.95 $13.07 $10.82 29,892
2016-06-15 $13.28 $13.29 $13.20 $13.24 $10.96 24,640
2016-06-14 $12.99 $12.99 $12.91 $12.98 $10.74 2,355
2016-06-13 $13.20 $13.20 $13.09 $13.09 $10.84 7,378
2016-06-10 $13.16 $13.20 $13.11 $13.11 $10.85 4,761
2016-06-09 $13.60 $13.60 $13.48 $13.49 $11.17 7,057
2016-06-08 $14.04 $14.04 $13.92 $13.92 $11.52 3,243
2016-06-07 $14.04 $14.50 $14.04 $14.05 $11.63 3,213
2016-06-06 $13.91 $14.00 $13.82 $13.93 $11.53 2,915
2016-06-03 $13.35 $13.55 $13.35 $13.55 $11.22 7,007
2016-06-02 $13.13 $13.35 $13.13 $13.35 $11.05 3,410
2016-06-01 $13.31 $13.35 $13.21 $13.21 $10.94 3,277
2016-05-31 $13.30 $13.43 $13.26 $13.32 $11.02 101,165
2016-05-27 $13.25 $13.30 $13.20 $13.28 $10.99 7,141
2016-05-26 $12.73 $13.15 $12.73 $12.73 $10.54 4,784
2016-05-25 $12.78 $13.00 $12.62 $13.00 $10.76 3,356
2016-05-24 $12.56 $12.85 $12.53 $12.80 $10.34 3,900
2016-05-23 $13.20 $13.20 $12.97 $13.15 $10.62 8,524
2016-05-20 $13.21 $13.49 $12.93 $12.93 $10.45 5,902
2016-05-19 $12.84 $13.16 $12.77 $12.77 $10.32 4,385
2016-05-18 $13.27 $13.75 $13.27 $13.27 $10.72 4,905
2016-05-17 $13.09 $13.42 $13.09 $13.30 $10.74 2,845
2016-05-16 $13.63 $14.03 $13.22 $13.30 $10.75 6,142
2016-05-13 $13.56 $13.60 $13.20 $13.24 $10.70 2,186
2016-05-12 $13.96 $14.10 $13.90 $13.95 $11.27 11,898
2016-05-11 $14.51 $14.51 $14.21 $14.33 $11.57 6,223
2016-05-10 $14.26 $14.29 $14.03 $14.14 $11.42 3,681
2016-05-09 $13.89 $13.90 $13.77 $13.90 $11.23 1,924
2016-05-06 $14.24 $14.88 $14.24 $14.56 $11.76 3,085
2016-05-05 $14.46 $14.48 $14.30 $14.48 $11.70 5,372
2016-05-04 $14.47 $14.56 $14.47 $14.47 $11.69 9,757
2016-05-03 $14.47 $14.60 $14.47 $14.60 $11.79 4,770
2016-05-02 $14.68 $14.88 $14.47 $14.47 $11.69 6,342
2016-04-29 $14.98 $15.32 $14.64 $14.64 $11.83 3,491
2016-04-28 $14.91 $15.45 $14.91 $14.91 $12.05 5,809
2016-04-27 $15.10 $15.65 $15.10 $15.16 $12.24 4,652
2016-04-26 $15.28 $15.91 $15.20 $15.80 $12.76 5,427
2016-04-25 $15.62 $16.32 $15.54 $16.24 $13.12 2,569
2016-04-22 $15.56 $15.77 $15.56 $15.59 $12.59 4,275
2016-04-21 $15.53 $16.00 $15.53 $15.83 $12.78 4,310
2016-04-20 $15.48 $15.85 $15.44 $15.85 $12.80 2,404
2016-04-19 $15.41 $15.85 $15.36 $15.36 $12.41 2,014
2016-04-18 $15.61 $15.85 $15.38 $15.85 $12.80 4,847
2016-04-15 $15.81 $15.85 $15.50 $15.85 $12.80 1,185
2016-04-14 $16.05 $16.15 $15.59 $15.60 $12.60 5,525
2016-04-13 $15.97 $16.50 $15.97 $16.50 $13.33 3,780
2016-04-12 $15.60 $16.08 $15.54 $16.08 $12.99 7,151
2016-04-11 $15.40 $15.75 $15.40 $15.55 $12.56 3,112
2016-04-08 $15.47 $15.99 $15.47 $15.47 $12.50 5,410
2016-04-07 $15.15 $15.30 $15.07 $15.07 $12.17 3,270
2016-04-06 $15.18 $15.76 $15.18 $15.33 $12.38 2,734
2016-04-05 $14.97 $15.83 $14.97 $14.98 $12.10 2,651
2016-04-04 $15.52 $15.99 $15.05 $15.06 $12.17 13,970
2016-04-01 $15.13 $15.53 $15.13 $15.13 $12.22 12,435
2016-03-31 $15.16 $15.65 $15.11 $15.65 $12.64 79,646
2016-03-30 $15.04 $15.55 $14.97 $15.55 $12.56 8,722
2016-03-29 $14.79 $15.56 $14.79 $15.30 $12.36 8,513
2016-03-28 $15.60 $16.29 $15.60 $15.90 $12.84 5,058
2016-03-24 $15.45 $16.13 $15.36 $15.36 $12.41 8,757
2016-03-23 $15.81 $16.26 $15.66 $15.66 $12.65 2,017
2016-03-22 $15.61 $16.20 $15.61 $15.87 $12.82 4,931
2016-03-21 $15.55 $15.90 $15.35 $15.63 $12.62 5,378
2016-03-18 $15.83 $16.05 $15.83 $15.83 $12.79 5,546
2016-03-17 $16.22 $16.23 $16.03 $16.03 $12.95 13,880
2016-03-16 $15.64 $15.85 $15.62 $15.84 $12.80 2,353
2016-03-15 $15.40 $16.13 $15.40 $15.41 $12.45 5,434
2016-03-14 $16.16 $16.61 $15.71 $16.61 $13.42 1,859
2016-03-11 $15.46 $16.73 $15.32 $16.21 $13.09 12,031
2016-03-10 $15.80 $16.01 $15.80 $15.80 $12.76 143,211
2016-03-09 $15.08 $15.75 $14.98 $15.75 $12.72 5,128
2016-03-08 $15.49 $16.07 $15.49 $15.49 $12.51 3,152
2016-03-07 $15.70 $16.04 $15.70 $16.04 $12.96 3,010
2016-03-04 $15.22 $15.80 $15.22 $15.80 $12.76 7,047
2016-03-03 $15.38 $15.60 $15.35 $15.35 $12.40 4,647
2016-03-02 $15.08 $15.82 $14.88 $15.30 $12.36 4,301
2016-03-01 $15.01 $15.45 $15.01 $15.15 $12.24 7,189
2016-02-29 $15.31 $16.07 $14.55 $14.56 $11.76 6,640
2016-02-26 $14.64 $15.49 $14.55 $15.48 $12.51 16,298
2016-02-25 $14.88 $15.25 $14.84 $14.94 $12.07 6,361
2016-02-24 $14.72 $15.25 $14.72 $15.25 $12.32 7,053
2016-02-23 $14.67 $15.20 $14.67 $14.67 $11.85 17,207
2016-02-22 $14.94 $15.40 $14.47 $14.77 $11.93 8,832
2016-02-19 $14.61 $15.83 $14.47 $14.50 $11.71 9,386
2016-02-18 $14.77 $15.55 $14.77 $14.77 $11.93 10,467
2016-02-17 $15.41 $15.80 $15.33 $15.33 $12.38 15,788
2016-02-16 $15.13 $16.15 $15.13 $15.13 $12.22 5,117
2016-02-12 $15.41 $16.15 $15.41 $15.85 $12.80 12,155
2016-02-11 $15.88 $16.16 $15.81 $15.84 $12.80 3,587
2016-02-10 $15.60 $15.90 $15.19 $15.19 $12.27 5,417
2016-02-09 $14.92 $15.62 $14.92 $14.92 $12.05 8,588
2016-02-08 $15.57 $15.57 $15.14 $15.32 $12.38 6,513
2016-02-05 $15.20 $15.75 $15.20 $15.36 $12.40 22,102
2016-02-04 $15.60 $15.60 $15.23 $15.35 $12.40 20,563
2016-02-03 $15.45 $15.45 $15.00 $15.00 $12.12 2,883
2016-02-02 $15.80 $15.94 $15.40 $15.40 $12.44 7,481
2016-02-01 $16.50 $16.50 $16.00 $16.30 $13.17 19,435
2016-01-29 $15.75 $16.00 $15.75 $16.00 $12.93 15,708
2016-01-28 $15.66 $15.66 $14.93 $15.04 $12.15 11,468
2016-01-27 $15.35 $15.49 $14.51 $15.49 $12.51 12,310
2016-01-26 $14.55 $15.23 $14.55 $14.60 $11.79 6,790
2016-01-25 $14.27 $15.62 $14.27 $14.70 $11.88 25,575
2016-01-22 $14.39 $15.22 $14.39 $14.76 $11.92 24,344
2016-01-21 $14.24 $15.00 $14.15 $14.89 $12.03 25,792
2016-01-20 $14.00 $15.00 $14.00 $14.99 $12.11 40,716
2016-01-19 $15.18 $15.52 $14.85 $14.85 $12.00 19,851
2016-01-15 $14.72 $15.20 $14.62 $15.00 $12.12 43,270
2016-01-14 $15.37 $15.37 $14.95 $15.20 $12.28 71,886
2016-01-13 $15.89 $16.40 $15.38 $15.38 $12.42 45,555
2016-01-12 $15.75 $16.05 $15.64 $15.95 $12.89 106,412
2016-01-11 $16.25 $16.25 $15.23 $15.63 $12.63 246,589
2016-01-08 $15.42 $16.09 $15.42 $15.59 $12.59 36,309
2016-01-07 $15.89 $16.50 $15.62 $16.26 $13.14 38,590
2016-01-06 $16.33 $16.50 $16.22 $16.50 $13.33 6,221
2016-01-05 $15.43 $16.20 $15.43 $16.20 $13.09 11,519
2016-01-04 $15.83 $16.25 $15.41 $15.45 $12.48 33,900
2015-12-31 $16.17 $16.50 $16.05 $16.50 $13.33 14,148
2015-12-30 $15.81 $16.81 $15.81 $16.20 $13.09 23,950
2015-12-29 $16.61 $16.68 $15.99 $16.22 $13.10 21,066
2015-12-28 $16.08 $16.77 $15.38 $16.77 $13.55 25,936
2015-12-24 $15.61 $16.64 $15.61 $16.49 $13.32 9,210
2015-12-23 $16.38 $16.72 $16.04 $16.46 $13.30 13,053
2015-12-22 $15.21 $16.20 $15.21 $16.10 $13.01 29,546
2015-12-21 $15.85 $15.86 $15.40 $15.73 $12.71 28,098
2015-12-18 $14.35 $15.10 $14.35 $14.70 $11.88 21,812
2015-12-17 $14.71 $15.30 $14.66 $14.89 $12.03 14,163
2015-12-16 $14.30 $15.77 $14.30 $14.45 $11.67 44,064
2015-12-15 $15.05 $15.14 $14.45 $14.50 $11.71 267,497
2015-12-14 $14.53 $14.81 $14.05 $14.14 $11.42 20,270
2015-12-11 $15.19 $15.19 $14.62 $14.92 $12.05 35,986
2015-12-10 $15.24 $16.48 $15.24 $15.24 $12.31 43,677
2015-12-09 $15.71 $16.46 $14.96 $15.25 $12.32 12,801
2015-12-08 $15.69 $15.82 $15.40 $15.49 $12.51 32,530
2015-12-07 $16.23 $16.23 $15.55 $15.75 $12.72 22,703
2015-12-04 $15.51 $16.19 $15.51 $15.71 $12.69 8,193
2015-12-03 $15.50 $15.68 $15.36 $15.60 $12.60 18,919
2015-12-02 $15.92 $16.50 $15.85 $15.93 $12.87 12,485
2015-12-01 $15.22 $16.00 $15.22 $15.75 $12.72 15,838
2015-11-30 $16.12 $16.12 $15.15 $15.15 $12.24 33,547
2015-11-27 $16.09 $16.85 $15.47 $16.09 $12.99 2,647
2015-11-25 $16.80 $16.80 $15.50 $15.50 $12.52 32,197
2015-11-24 $15.61 $16.28 $15.61 $15.95 $12.89 6,524
2015-11-23 $16.04 $16.60 $15.93 $15.93 $12.87 53,324
2015-11-20 $17.07 $17.07 $16.37 $16.38 $13.23 19,345
2015-11-19 $16.25 $16.90 $16.25 $16.46 $13.29 3,461
2015-11-18 $16.66 $17.01 $16.31 $17.01 $13.74 18,331
2015-11-17 $15.92 $16.52 $15.92 $16.29 $13.16 18,681
2015-11-16 $14.95 $15.75 $14.95 $15.75 $12.72 32,416
2015-11-13 $14.93 $15.64 $14.85 $15.64 $12.63 21,324
2015-11-12 $14.50 $14.84 $14.20 $14.84 $11.99 12,108
2015-11-11 $14.70 $15.60 $14.70 $14.70 $11.88 28,920
2015-11-10 $15.03 $15.03 $13.90 $14.45 $11.67 11,160
2015-11-09 $14.26 $15.75 $14.26 $15.07 $12.17 20,542
2015-11-06 $14.98 $15.85 $14.98 $15.05 $12.16 11,427
2015-11-05 $15.60 $15.72 $15.40 $15.46 $12.49 8,518
2015-11-04 $15.52 $15.62 $15.27 $15.57 $12.58 8,465
2015-11-03 $14.92 $15.29 $14.92 $15.29 $12.35 10,753
2015-11-02 $14.41 $14.49 $14.35 $14.36 $11.60 12,992
2015-10-30 $14.00 $14.24 $14.00 $14.00 $11.31 7,952
2015-10-29 $14.40 $14.40 $14.11 $14.11 $11.40 5,029
2015-10-28 $14.95 $15.20 $14.84 $14.88 $12.02 14,899
2015-10-27 $14.75 $15.13 $14.75 $14.90 $12.04 17,781
2015-10-26 $15.73 $15.73 $15.28 $15.61 $12.61 16,730
2015-10-23 $15.94 $16.21 $15.94 $15.94 $12.88 6,248
2015-10-22 $15.91 $16.00 $15.91 $15.92 $12.86 16,486
2015-10-21 $16.15 $16.36 $16.13 $16.13 $13.03 11,289
2015-10-20 $15.24 $15.44 $15.24 $15.24 $12.31 3,493
2015-10-19 $15.36 $15.58 $15.33 $15.45 $12.48 3,803
2015-10-16 $15.30 $15.57 $15.20 $15.55 $12.56 57,577
2015-10-15 $14.92 $15.10 $14.90 $14.95 $12.08 9,294
2015-10-14 $14.98 $15.06 $14.94 $14.94 $12.07 4,750
2015-10-13 $14.75 $14.75 $14.65 $14.66 $11.84 13,505
2015-10-12 $15.69 $15.69 $15.58 $15.58 $12.59 7,599
2015-10-09 $15.87 $15.88 $15.70 $15.75 $12.72 10,184
2015-10-08 $14.98 $15.24 $14.95 $15.21 $12.29 8,708
2015-10-07 $15.48 $15.55 $15.26 $15.28 $12.34 11,033
2015-10-06 $13.95 $14.35 $13.95 $14.00 $11.31 8,095
2015-10-05 $13.68 $14.20 $13.68 $14.20 $11.47 36,974
2015-10-02 $12.63 $12.63 $12.18 $12.55 $10.14 8,589
2015-10-01 $12.32 $12.63 $12.28 $12.63 $10.20 6,947
2015-09-30 $12.53 $12.53 $12.15 $12.32 $9.95 5,637
2015-09-29 $12.10 $12.28 $12.10 $12.10 $9.77 6,914
2015-09-28 $12.22 $12.38 $12.22 $12.30 $9.94 9,971
2015-09-25 $13.11 $13.11 $12.63 $12.77 $10.32 22,403
2015-09-24 $12.50 $12.70 $12.50 $12.70 $10.26 5,573
2015-09-23 $13.10 $13.10 $12.79 $12.79 $10.33 11,389
2015-09-22 $12.89 $12.89 $12.67 $12.87 $10.40 5,621
2015-09-21 $13.52 $13.53 $13.31 $13.31 $10.75 13,000
2015-09-18 $13.40 $13.60 $13.40 $13.53 $10.93 3,498
2015-09-17 $13.51 $13.75 $13.19 $13.50 $10.91 3,750
2015-09-16 $13.56 $13.56 $13.45 $13.52 $10.92 39,930
2015-09-15 $13.63 $13.97 $13.59 $13.70 $11.07 37,223
2015-09-14 $14.00 $14.09 $14.00 $14.09 $11.38 11,425
2015-09-11 $14.11 $14.53 $14.11 $14.15 $11.43 10,843
2015-09-10 $13.47 $14.32 $13.47 $14.32 $11.57 5,680
2015-09-09 $12.79 $12.98 $12.79 $12.81 $10.35 4,699
2015-09-08 $12.55 $12.60 $12.42 $12.60 $10.18 14,966
2015-09-04 $12.82 $12.82 $12.40 $12.55 $10.14 11,364
2015-09-03 $12.99 $13.11 $12.98 $12.99 $10.49 12,106
2015-09-02 $12.47 $12.95 $12.47 $12.59 $10.17 5,098
2015-09-01 $12.60 $12.93 $12.60 $12.70 $10.26 25,759

Semen Indonesia Tbk (PSGTY) News Headlines

Recent Semen Indonesia Tbk (PSGTY) News
Similar Companies to Semen Indonesia Tbk (PSGTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.