PositiveID Corp (PSIDD) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 8.70%
PositiveID Corp - Daily Information
Click for more stock information on PositiveID Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About PositiveID Corp (PSIDD)
DELISTED - PositiveID Corp
Invest in PositiveID Corp (PSIDD)
Historical Stock Data for PositiveID Corp (PSIDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 180,261 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,645 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,852 |
| 2018-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,063 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,870 |
| 2018-05-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 452,805 |
| 2018-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,040 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 707,335 |
| 2018-05-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 361,688 |
| 2018-05-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 466,298 |
| 2018-04-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 471,516 |
| 2018-04-27 | $0.09 | $0.09 | $0.03 | $0.06 | $0.06 | 437,314 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 296,041 |
| 2018-04-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 170,748 |
| 2018-04-24 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 170,444 |
| 2018-04-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 577,045 |
| 2018-04-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,083,750 |
| 2018-04-19 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 160,073 |
| 2018-04-18 | $0.50 | $0.50 | $0.03 | $0.07 | $0.07 | 46,680 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,050 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 60,867 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 43,699 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,836 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 117,183 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 147,726 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 241,746 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 213,973 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64,188 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 214,325 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 243,475 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50,472 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 172,040 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 253,696 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 170,047 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 593,017 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 730,718 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 439,664 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 198,450 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 760,927 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 254,743 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,142,472 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 711,087 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 321,257 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 330,544 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 604,349 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 526,983 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 193,083 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 528,907 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 469,164 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 143,745 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 234,690 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 73,293 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 204,788 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 176,573 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 121,340 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 81,329 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 69,488 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 24,221 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40,632 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 54,848 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 42,738 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 159,997 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 70,854 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 24,656 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 49,573 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 54,405 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 33,522 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 33,428 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 39,691 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 11,510 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 31,303 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 52,019 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 67,003 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 71,763 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 55,766 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 35,495 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 18,505 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 44,178 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 28,906 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 54,161 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 49,657 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 40,923 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 50,365 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 27,902 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 40,729 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 16,903 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 15,937 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 22,666 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26,745 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 59,841 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 18,670 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 32,141 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.19 | 18,493 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 14,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 21,957 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 23,003 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 31,532 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 38,567 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 28,365 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 26,893 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14,322 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 7,644 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 31,712 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 90,716 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,107 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,611 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,899 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 19,466 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11,392 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11,095 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 18,548 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9,569 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 4,279 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 12,187 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.70 | 19,341 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 13,223 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 3,310 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $4.20 | 6,200 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $4.50 | 10,017 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $4.46 | 5,031 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $4.60 | 2,340 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $5.30 | 2,263 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11,048 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 14,871 |
| 2017-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $4.90 | 9,084 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 14,478 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 6,818 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 10,331 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 3,614 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 7,454 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 4,308 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 4,155 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 10,264 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 5,785 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.70 | 8,614 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 3,928 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 6,077 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $11.20 | 2,571 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $12.00 | 3,266 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $12.70 | 5,133 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 10,386 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12.30 | 4,449 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $13.00 | 4,526 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $13.50 | 6,203 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 5,866 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $13.50 | 10,910 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 3,600 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.50 | 3,493 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 7,699 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $17.70 | 2,269 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 2,952 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $18.70 | 7,358 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $17.20 | 2,792 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 7,876 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 2,328 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $18.50 | 3,077 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $22.00 | 4,388 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $22.00 | 3,501 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $17.60 | 3,978 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 5,158 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 2,940 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 3,731 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $17.00 | 7,008 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 3,752 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 8,017 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 11,753 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $25.30 | 6,137 |
| 2017-09-13 | $0.03 | $0.04 | $0.02 | $0.03 | $29.90 | 25,992 |
| 2017-09-12 | $0.01 | $0.03 | $0.01 | $0.03 | $27.80 | 32,605 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 6,926 |
| 2017-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $13.41 | 4,290 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $14.20 | 1,920 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 6,064 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $13.20 | 3,743 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 1,317 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 1,125 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $16.90 | 1,498 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 1,806 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $12.50 | 2,224 |
| 2017-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 2,748 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $14.65 | 3,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $14.78 | 2,224 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $15.50 | 2,903 |
| 2017-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 1,816 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $14.50 | 2,188 |
| 2017-08-17 | $0.02 | $0.03 | $0.01 | $0.02 | $15.33 | 5,764 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $13.90 | 3,505 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 2,004 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $19.90 | 1,796 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 2,562 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $18.20 | 5,272 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 2,409 |
| 2017-08-08 | $0.03 | $0.04 | $0.02 | $0.03 | $27.20 | 8,649 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $18.50 | 404 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $17.70 | 1,306 |
| 2017-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $21.00 | 1,698 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 1,320 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 521 |
| 2017-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $30.00 | 1,252 |
| 2017-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $27.62 | 521 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $27.10 | 824 |
| 2017-07-26 | $0.05 | $0.05 | $0.03 | $0.03 | $33.00 | 3,189 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $32.00 | 533 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 676 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $30.40 | 343 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 721 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $24.90 | 482 |
| 2017-07-18 | $0.03 | $0.05 | $0.02 | $0.02 | $22.00 | 2,569 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 212 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 673 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $18.90 | 1,441 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $23.50 | 469 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $29.60 | 445 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 881 |
| 2017-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $33.00 | 865 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $39.00 | 582 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $34.00 | 999 |
| 2017-07-03 | $0.03 | $0.05 | $0.03 | $0.04 | $41.25 | 562 |
| 2017-06-30 | $0.04 | $0.05 | $0.03 | $0.03 | $29.00 | 2,055 |
| 2017-06-29 | $0.04 | $0.05 | $0.03 | $0.04 | $36.00 | 727 |
| 2017-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $40.01 | 669 |
| 2017-06-27 | $0.05 | $0.06 | $0.04 | $0.05 | $45.00 | 2,046 |
| 2017-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $43.00 | 372 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $43.00 | 231 |
| 2017-06-22 | $0.06 | $0.07 | $0.04 | $0.04 | $42.50 | 742 |
| 2017-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $59.85 | 207 |
| 2017-06-20 | $0.06 | $0.06 | $0.04 | $0.05 | $49.50 | 272 |
| 2017-06-19 | $0.07 | $0.07 | $0.05 | $0.05 | $50.92 | 223 |
| 2017-06-16 | $0.05 | $0.08 | $0.05 | $0.06 | $60.20 | 124 |
| 2017-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 68 |
| 2017-06-14 | $0.05 | $0.07 | $0.04 | $0.04 | $42.00 | 229 |
| 2017-06-13 | $0.03 | $0.06 | $0.03 | $0.06 | $60.00 | 51 |
| 2017-06-12 | $0.06 | $0.09 | $0.03 | $0.03 | $34.00 | 301 |
| 2017-06-09 | $0.03 | $0.07 | $0.03 | $0.06 | $60.00 | 119 |
| 2017-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $30.97 | 1,248 |
| 2017-06-07 | $0.05 | $0.05 | $0.03 | $0.04 | $37.00 | 718 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $45.00 | 392 |
| 2017-06-05 | $0.07 | $0.08 | $0.05 | $0.05 | $50.00 | 739 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $70.00 | 378 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $80.00 | 332 |
| 2017-05-31 | $0.07 | $0.10 | $0.07 | $0.07 | $70.00 | 162 |
| 2017-05-30 | $0.11 | $0.12 | $0.06 | $0.07 | $70.00 | 189 |
| 2017-05-26 | $0.15 | $0.18 | $0.10 | $0.10 | $100.00 | 306 |
| 2017-05-25 | $0.14 | $0.19 | $0.10 | $0.18 | $180.00 | 99 |
| 2017-05-24 | $0.14 | $0.14 | $0.07 | $0.14 | $140.00 | 30 |
| 2017-05-23 | $0.03 | $0.20 | $0.03 | $0.14 | $140.00 | 282 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 10 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 8 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 14 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 14 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $297.00 | 24 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 51 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 33 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 11 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 25 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 57 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 115 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $297.00 | 28 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 19 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $297.00 | 45 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 53 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 165 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 62 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 100 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 291 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 238 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 241 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 147 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 602 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 340 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 16 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 97 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 92 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 81 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 59 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 47 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 38 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 52 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 96 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 206 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 292 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 153 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 25 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 42 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 22 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $570.01 | 46 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 108 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 74 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $750.01 | 75 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 71 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 69 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 52 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 44 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 197 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 161 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $600.01 | 43 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 36 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 18 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 57 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 19 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 54 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 53 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $900.01 | 41 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 46 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 47 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 56 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 36 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,050.01 | 171 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 31 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,188.01 | 95 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 56 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 20 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 59 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,200.01 | 106 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,470.01 | 35 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 27 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 55 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,650.02 | 58 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 233 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 114 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 51 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 109 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 10 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 27 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 24 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 129 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 33 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 33 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 74 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.02 | 96 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 50 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 125 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 27 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 46 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 38 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 24 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 38 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 27 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 45 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 26 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.02 | 15 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 32 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 33 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 43 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 18 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 57 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 69 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.03 | 37 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.03 | 60 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.04 | 82 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.03 | 56 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 70 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 10 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 29 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 30 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 68 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,100.02 | 90 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.02 | 114 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,800.02 | 112 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,950.02 | 72 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,376.02 | 115 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 75 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.03 | 122 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,700.03 | 168 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.04 | 98 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.04 | 154 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.05 | 162 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.05 | 75 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.05 | 123 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.05 | 117 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $6,900.07 | 127 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $15,900.16 | 25 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $18,900.19 | 49 |
| 2016-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $37,350.37 | 76 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5,100.05 | 21 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.03 | 26 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.04 | 42 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,900.04 | 28 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.05 | 19 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6,600.07 | 29 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,500.08 | 14 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.07 | 12 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,300.09 | 8 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10,680.11 | 5 |
| 2016-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $11,700.12 | 6 |
| 2016-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $14,700.15 | 6 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $14,580.15 | 7 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $18,000.18 | 7 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $21,900.22 | 7 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $29,550.30 | 1 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $33,000.33 | 3 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $26,460.26 | 2 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $27,000.27 | 4 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $33,345.33 | 2 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $49,200.49 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $43,200.43 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $39,000.39 | 1 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $48,000.48 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $57,000.57 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $56,700.57 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $63,000.63 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $63,000.63 | 1 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $63,000.63 | 0 |
| 2016-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $72,780.73 | 1 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $69,000.69 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $60,000.60 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $64,500.65 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $78,000.78 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $78,000.78 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $79,800.80 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $84,000.84 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $93,000.93 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $92,307.92 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $93,000.93 | 0 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $99,000.99 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $100,501.01 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $117,001.17 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $138,001.38 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $120,001.20 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $126,001.26 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $129,601.30 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $147,001.47 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $147,001.47 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $147,751.48 | 0 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $150,601.51 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $160,801.61 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.04 | $0.05 | $157,156.57 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $170,101.70 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $177,001.77 | 1 |
| 2016-08-29 | $0.08 | $0.09 | $0.07 | $0.07 | $219,002.19 | 1 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $201,002.01 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $180,001.80 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $210,002.10 | 0 |
| 2016-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $225,002.25 | 0 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $225,152.25 | 0 |
| 2016-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $240,002.40 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $251,552.52 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $297,002.97 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.08 | $0.10 | $300,003.00 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $315,003.15 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $300,003.00 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.09 | $0.11 | $327,003.27 | 0 |
| 2016-08-10 | $0.10 | $0.13 | $0.09 | $0.10 | $285,002.85 | 0 |
| 2016-08-09 | $0.10 | $0.11 | $0.09 | $0.10 | $285,002.85 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $300,003.00 | 0 |
| 2016-08-05 | $0.10 | $0.11 | $0.09 | $0.11 | $315,003.15 | 0 |
| 2016-08-04 | $0.10 | $0.11 | $0.09 | $0.11 | $315,003.15 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.09 | $0.11 | $315,003.15 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.08 | $0.11 | $315,003.15 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.08 | $0.10 | $312,003.12 | 0 |
| 2016-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | $381,003.81 | 0 |
| 2016-07-28 | $0.12 | $0.15 | $0.12 | $0.13 | $390,003.90 | 0 |
| 2016-07-27 | $0.15 | $0.17 | $0.12 | $0.12 | $360,003.60 | 0 |
| 2016-07-26 | $0.12 | $0.15 | $0.10 | $0.15 | $435,004.35 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $345,003.45 | 0 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $347,583.48 | 0 |
| 2016-07-21 | $0.16 | $0.16 | $0.12 | $0.12 | $360,003.60 | 0 |
| 2016-07-20 | $0.14 | $0.17 | $0.14 | $0.16 | $465,004.65 | 0 |
| 2016-07-19 | $0.13 | $0.14 | $0.12 | $0.14 | $414,004.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $389,703.90 | 0 |
| 2016-07-15 | $0.14 | $0.15 | $0.13 | $0.13 | $390,003.90 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.13 | $0.13 | $393,003.93 | 0 |
| 2016-07-13 | $0.14 | $0.16 | $0.13 | $0.15 | $450,004.50 | 0 |
| 2016-07-12 | $0.18 | $0.18 | $0.13 | $0.13 | $393,003.93 | 0 |
| 2016-07-11 | $0.17 | $0.18 | $0.16 | $0.18 | $537,350.37 | 0 |
| 2016-07-08 | $0.22 | $0.30 | $0.16 | $0.17 | $514,205.14 | 0 |
| 2016-07-07 | $0.20 | $0.35 | $0.17 | $0.22 | $660,006.60 | 0 |
| 2016-07-06 | $0.16 | $0.20 | $0.16 | $0.17 | $495,004.95 | 0 |
| 2016-07-05 | $0.23 | $0.25 | $0.14 | $0.16 | $480,004.80 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $660,006.60 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $675,006.75 | 0 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $735,007.35 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $675,006.75 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $630,006.30 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $690,006.90 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $750,007.50 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $750,007.50 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $780,007.80 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $750,007.50 | 0 |
| 2016-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $780,007.80 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $720,007.20 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $915,009.15 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $915,009.15 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $945,009.45 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1,020,010.20 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1,050,010.50 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1,095,010.95 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1,170,011.70 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,080,010.80 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1,260,012.60 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1,425,014.25 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1,530,015.30 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740,017.40 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1,980,019.80 | 0 |
| 2016-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1,665,016.65 | 1 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,890,018.90 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $885,008.85 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $900,009.00 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $957,009.57 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1,005,010.05 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,035,010.35 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1,080,010.80 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $900,009.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $930,009.30 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,005,010.05 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1,140,011.40 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1,155,011.55 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1,125,011.25 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,287,012.87 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1,260,012.60 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1,350,013.50 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1,500,015.00 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1,500,015.00 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1,695,016.95 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1,515,015.15 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1,335,013.35 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1,320,013.20 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,320,013.20 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1,305,013.05 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1,453,514.54 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1,522,515.23 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1,545,015.45 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,545,015.45 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1,575,015.75 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1,575,015.75 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1,770,017.70 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740,017.40 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1,800,018.00 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1,845,018.45 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1,860,018.60 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,860,018.60 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1,725,017.25 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680,016.80 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680,016.80 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1,650,016.50 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680,016.80 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1,725,017.25 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740,017.40 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1,800,018.00 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1,935,019.35 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2,025,020.25 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1,950,019.50 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995,019.95 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995,019.95 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995,019.95 | 0 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2,190,021.90 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1,980,019.80 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2,055,020.55 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2,070,020.70 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $2,160,021.60 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295,022.95 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2,310,023.10 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355,023.55 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2,280,022.80 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2,265,022.65 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2,340,023.40 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355,023.55 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2,265,022.65 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295,022.95 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2,325,023.25 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355,023.55 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2,385,023.85 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2,325,023.25 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2,490,024.90 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2,520,025.20 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2,520,025.20 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2,340,023.40 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2,400,024.00 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2,445,024.45 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295,022.95 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2,475,024.75 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2,438,124.38 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2,550,025.50 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2,531,575.32 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2,700,027.00 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2,835,028.35 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2,865,028.65 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2,820,028.20 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2,940,029.40 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925,029.25 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925,029.25 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2,985,029.85 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925,029.25 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3,000,030.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3,030,030.30 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3,075,030.75 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3,030,030.30 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3,045,030.45 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3,075,030.75 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3,015,030.15 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3,097,530.98 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3,060,030.60 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3,285,032.85 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3,225,032.25 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3,135,031.35 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3,225,032.25 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3,150,031.50 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3,404,434.04 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3,115,531.16 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3,285,032.85 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3,225,032.25 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3,225,032.25 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3,120,031.20 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3,210,032.10 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3,150,031.50 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3,300,033.00 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3,285,032.85 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $3,300,033.00 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3,480,034.80 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3,165,031.65 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2,700,027.00 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3,465,034.65 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $3,495,034.95 | 0 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $3,600,036.00 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $3,750,037.50 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3,855,038.55 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3,900,039.00 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3,840,038.40 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3,900,039.00 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3,885,038.85 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $3,825,038.25 | 0 |
| 2015-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $3,600,036.00 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $3,735,037.35 | 0 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $3,810,038.10 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3,720,037.20 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3,315,033.15 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $3,675,036.75 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $3,945,039.45 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $4,230,042.30 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $4,275,042.75 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $4,500,045.00 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4,254,042.54 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $4,635,046.35 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $4,650,046.50 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $4,650,046.50 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $4,335,043.35 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4,320,043.20 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $4,800,048.00 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $4,935,049.35 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $5,250,052.50 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5,655,056.55 | 0 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $5,550,055.50 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $4,575,045.75 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $4,020,040.20 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $3,540,035.40 | 0 |
| 2015-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $3,720,037.20 | 0 |
| 2015-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $3,375,033.75 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $3,660,036.60 | 0 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $3,825,038.25 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $3,705,037.05 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $3,750,037.50 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $3,735,037.35 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $3,930,039.30 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $4,035,040.35 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $4,050,040.50 | 0 |
| 2015-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $3,780,037.80 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $3,630,036.30 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $3,795,037.95 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $3,825,038.25 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $4,050,040.50 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $4,095,040.95 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $4,065,040.65 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $4,200,042.00 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4,185,041.85 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $4,110,041.10 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $4,095,040.95 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $4,140,041.40 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $4,215,042.15 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $4,200,042.00 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $4,200,042.00 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $4,155,041.55 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $4,200,042.00 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $4,185,041.85 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $4,215,042.15 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4,275,042.75 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $4,305,043.05 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $4,155,041.55 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $4,080,040.80 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4,125,041.25 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $4,095,040.95 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $4,065,040.65 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $4,350,043.50 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3,990,039.90 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4,050,040.50 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $4,005,040.05 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $3,900,039.00 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3,915,039.15 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4,005,040.05 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $4,275,042.75 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $4,185,041.85 | 0 |
PositiveID Corp (PSIDD) News Headlines
Recent PositiveID Corp (PSIDD) News
Similar Companies to PositiveID Corp (PSIDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |