VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX) Exchange: NMFQS

Data as of Oct. 10, 2025

$20.06 ($0.09) 0.45%

VIRTUS MIDCAP GROWTH FUND CLASS B - Daily Information
Click for more stock information on VIRTUS MIDCAP GROWTH FUND CLASS B.
Daily Information Data
Date Oct. 10, 2025
Open $20.06
Previous Close $20.06
High $20.06
Low $20.06
Adjusted Open $20.06
Previous Adjusted Close $20.06
Adjusted High $20.06
Adjusted Low $20.06

About VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX)

DELISTED - The fund invests in a select group of medium market capitalization growth companies believed by the subadviser to be undervalued relative to their future growth potential. The investment strategy emphasizes companies believed by the subadviser to have a sustainable competitive advantage, strong management and low financial risk, and to be able to grow over market cycles. Although the fund invests primarily in U.S. companies, it may invest in foreign securities and American Depositary Receipts.  Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. As of the date of this Prospectus, the fund’s subadviser considers medium market capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell Midcap® Index on a rolling three-year basis. On this basis, as of June 27, 2016, the market capitalization range of companies included in the Russell Midcap® Index over the past three years was $159.2 million to $38.5 billion. Generally, the fund invests in approximately 25 to 50 securities at any given time.

Historical Stock Data for VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX)

Date Open High Low Close Adj.Close Volume
2017-03-03 $20.06 $20.06 $20.06 $20.06 $20.06 0
2017-03-02 $19.97 $19.97 $19.97 $19.97 $19.97 0
2017-03-01 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-02-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-02-27 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-02-24 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-02-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-02-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-02-17 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-02-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-02-14 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-02-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-10 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-02-09 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-02-08 $19.37 $19.37 $19.37 $19.37 $19.37 0
2017-02-07 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-02-06 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-02-03 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-02-02 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-02-01 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-01-31 $19.07 $19.07 $19.07 $19.07 $19.07 0
2017-01-30 $19.05 $19.05 $19.05 $19.05 $19.05 0
2017-01-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2017-01-26 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-01-25 $19.21 $19.21 $19.21 $19.21 $19.21 0
2017-01-24 $19.05 $19.05 $19.05 $19.05 $19.05 0
2017-01-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-01-20 $18.83 $18.83 $18.83 $18.83 $18.83 0
2017-01-19 $18.77 $18.77 $18.77 $18.77 $18.77 0
2017-01-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2017-01-17 $18.74 $18.74 $18.74 $18.74 $18.74 0
2017-01-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-01-12 $18.68 $18.68 $18.68 $18.68 $18.68 0
2017-01-11 $18.77 $18.77 $18.77 $18.77 $18.77 0
2017-01-10 $18.68 $18.68 $18.68 $18.68 $18.68 0
2017-01-09 $18.54 $18.54 $18.54 $18.54 $18.54 0
2017-01-06 $18.53 $18.53 $18.53 $18.53 $18.53 0
2017-01-05 $18.44 $18.44 $18.44 $18.44 $18.44 0
2017-01-04 $18.46 $18.46 $18.46 $18.46 $18.46 0
2017-01-03 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-12-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-12-29 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-12-28 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-12-27 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-12-23 $18.23 $18.23 $18.23 $18.23 $18.23 0
2016-12-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2016-12-21 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-12-20 $18.63 $18.63 $18.63 $18.63 $18.28 0
2016-12-19 $18.60 $18.60 $18.60 $18.60 $18.25 0
2016-12-16 $18.64 $18.64 $18.64 $18.64 $18.29 0
2016-12-15 $18.71 $18.71 $18.71 $18.71 $18.36 0
2016-12-14 $18.64 $18.64 $18.64 $18.64 $18.29 0
2016-12-13 $18.85 $18.85 $18.85 $18.85 $18.49 0
2016-12-12 $18.70 $18.70 $18.70 $18.70 $18.35 0
2016-12-09 $18.86 $18.86 $18.86 $18.86 $18.50 0
2016-12-08 $18.85 $18.85 $18.85 $18.85 $18.49 0
2016-12-07 $18.85 $18.85 $18.85 $18.85 $18.49 0
2016-12-06 $18.71 $18.71 $18.71 $18.71 $18.36 0
2016-12-05 $18.62 $18.62 $18.62 $18.62 $18.27 0
2016-12-02 $18.42 $18.42 $18.42 $18.42 $18.07 0
2016-12-01 $18.47 $18.47 $18.47 $18.47 $18.12 0
2016-11-30 $18.73 $18.73 $18.73 $18.73 $18.38 0
2016-11-29 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-11-28 $18.84 $18.84 $18.84 $18.84 $18.48 0
2016-11-25 $18.97 $18.97 $18.97 $18.97 $18.61 0
2016-11-23 $18.89 $18.89 $18.89 $18.89 $18.53 0
2016-11-22 $18.82 $18.82 $18.82 $18.82 $18.46 0
2016-11-21 $18.73 $18.73 $18.73 $18.73 $18.38 0
2016-11-18 $18.50 $18.50 $18.50 $18.50 $18.15 0
2016-11-17 $18.53 $18.53 $18.53 $18.53 $18.18 0
2016-11-16 $18.38 $18.38 $18.38 $18.38 $18.03 0
2016-11-15 $18.34 $18.34 $18.34 $18.34 $17.99 0
2016-11-14 $18.17 $18.17 $18.17 $18.17 $17.83 0
2016-11-11 $18.20 $18.20 $18.20 $18.20 $17.86 0
2016-11-10 $18.23 $18.23 $18.23 $18.23 $17.89 0
2016-11-09 $18.51 $18.51 $18.51 $18.51 $18.16 0
2016-11-08 $18.43 $18.43 $18.43 $18.43 $18.08 0
2016-11-07 $18.35 $18.35 $18.35 $18.35 $18.00 0
2016-11-04 $18.02 $18.02 $18.02 $18.02 $17.68 0
2016-11-03 $17.97 $17.97 $17.97 $17.97 $17.63 0
2016-11-02 $18.10 $18.10 $18.10 $18.10 $17.76 0
2016-11-01 $18.33 $18.33 $18.33 $18.33 $17.98 0
2016-10-31 $18.43 $18.43 $18.43 $18.43 $18.08 0
2016-10-28 $18.43 $18.43 $18.43 $18.43 $18.08 0
2016-10-27 $18.34 $18.34 $18.34 $18.34 $17.99 0
2016-10-26 $18.55 $18.55 $18.55 $18.55 $18.20 0
2016-10-25 $18.70 $18.70 $18.70 $18.70 $18.35 0
2016-10-24 $18.90 $18.90 $18.90 $18.90 $18.54 0
2016-10-21 $18.82 $18.82 $18.82 $18.82 $18.46 0
2016-10-20 $18.77 $18.77 $18.77 $18.77 $18.41 0
2016-10-19 $18.85 $18.85 $18.85 $18.85 $18.49 0
2016-10-18 $18.75 $18.75 $18.75 $18.75 $18.40 0
2016-10-17 $18.48 $18.48 $18.48 $18.48 $18.13 0
2016-10-14 $18.58 $18.58 $18.58 $18.58 $18.23 0
2016-10-13 $18.61 $18.61 $18.61 $18.61 $18.26 0
2016-10-12 $18.82 $18.82 $18.82 $18.82 $18.46 0
2016-10-11 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-10-10 $19.27 $19.27 $19.27 $19.27 $18.91 0
2016-10-07 $19.20 $19.20 $19.20 $19.20 $18.84 0
2016-10-06 $19.28 $19.28 $19.28 $19.28 $18.92 0
2016-10-05 $19.29 $19.29 $19.29 $19.29 $18.92 0
2016-10-04 $19.18 $19.18 $19.18 $19.18 $18.82 0
2016-10-03 $19.25 $19.25 $19.25 $19.25 $18.89 0
2016-09-30 $19.24 $19.24 $19.24 $19.24 $18.88 0
2016-09-29 $19.11 $19.11 $19.11 $19.11 $18.75 0
2016-09-28 $19.27 $19.27 $19.27 $19.27 $18.91 0
2016-09-27 $19.17 $19.17 $19.17 $19.17 $18.81 0
2016-09-26 $18.98 $18.98 $18.98 $18.98 $18.62 0
2016-09-23 $19.13 $19.13 $19.13 $19.13 $18.77 0
2016-09-22 $19.26 $19.26 $19.26 $19.26 $18.90 0
2016-09-21 $19.03 $19.03 $19.03 $19.03 $18.67 0
2016-09-20 $18.82 $18.82 $18.82 $18.82 $18.46 0
2016-09-19 $18.82 $18.82 $18.82 $18.82 $18.46 0
2016-09-16 $18.84 $18.84 $18.84 $18.84 $18.48 0
2016-09-15 $18.89 $18.89 $18.89 $18.89 $18.53 0
2016-09-14 $18.68 $18.68 $18.68 $18.68 $18.33 0
2016-09-13 $18.70 $18.70 $18.70 $18.70 $18.35 0
2016-09-12 $19.04 $19.04 $19.04 $19.04 $18.68 0
2016-09-09 $18.76 $18.76 $18.76 $18.76 $18.40 0
2016-09-08 $19.26 $19.26 $19.26 $19.26 $18.90 0
2016-09-07 $19.26 $19.26 $19.26 $19.26 $18.90 0
2016-09-06 $19.32 $19.32 $19.32 $19.32 $18.95 0
2016-09-02 $19.33 $19.33 $19.33 $19.33 $18.96 0
2016-09-01 $19.19 $19.19 $19.19 $19.19 $18.83 0
2016-08-31 $19.08 $19.08 $19.08 $19.08 $18.72 0
2016-08-30 $19.17 $19.17 $19.17 $19.17 $18.81 0
2016-08-29 $19.19 $19.19 $19.19 $19.19 $18.83 0
2016-08-26 $19.14 $19.14 $19.14 $19.14 $18.78 0
2016-08-25 $19.15 $19.15 $19.15 $19.15 $18.79 0
2016-08-24 $19.09 $19.09 $19.09 $19.09 $18.73 0
2016-08-23 $19.25 $19.25 $19.25 $19.25 $18.89 0
2016-08-22 $19.17 $19.17 $19.17 $19.17 $18.81 0
2016-08-19 $19.23 $19.23 $19.23 $19.23 $18.87 0
2016-08-18 $19.21 $19.21 $19.21 $19.21 $18.85 0
2016-08-17 $19.11 $19.11 $19.11 $19.11 $18.75 0
2016-08-16 $19.14 $19.14 $19.14 $19.14 $18.78 0
2016-08-15 $19.31 $19.31 $19.31 $19.31 $18.94 0
2016-08-12 $19.17 $19.17 $19.17 $19.17 $18.81 0
2016-08-11 $19.19 $19.19 $19.19 $19.19 $18.83 0
2016-08-10 $19.00 $19.00 $19.00 $19.00 $18.64 0
2016-08-09 $19.04 $19.04 $19.04 $19.04 $18.68 0
2016-08-08 $19.06 $19.06 $19.06 $19.06 $18.70 0
2016-08-05 $19.09 $19.09 $19.09 $19.09 $18.73 0
2016-08-04 $18.92 $18.92 $18.92 $18.92 $18.56 0
2016-08-03 $18.89 $18.89 $18.89 $18.89 $18.53 0
2016-08-02 $18.83 $18.83 $18.83 $18.83 $18.47 0
2016-08-01 $19.01 $19.01 $19.01 $19.01 $18.65 0
2016-07-29 $18.85 $18.85 $18.85 $18.85 $18.49 0
2016-07-28 $18.92 $18.92 $18.92 $18.92 $18.56 0
2016-07-27 $18.87 $18.87 $18.87 $18.87 $18.51 0
2016-07-26 $18.88 $18.88 $18.88 $18.88 $18.52 0
2016-07-25 $18.78 $18.78 $18.78 $18.78 $18.42 0
2016-07-22 $18.86 $18.86 $18.86 $18.86 $18.50 0
2016-07-21 $18.67 $18.67 $18.67 $18.67 $18.32 0
2016-07-20 $18.77 $18.77 $18.77 $18.77 $18.41 0
2016-07-19 $18.61 $18.61 $18.61 $18.61 $18.26 0
2016-07-18 $18.75 $18.75 $18.75 $18.75 $18.40 0
2016-07-15 $18.74 $18.74 $18.74 $18.74 $18.39 0
2016-07-14 $18.80 $18.80 $18.80 $18.80 $18.44 0
2016-07-13 $18.72 $18.72 $18.72 $18.72 $18.37 0
2016-07-12 $18.83 $18.83 $18.83 $18.83 $18.47 0
2016-07-11 $18.68 $18.68 $18.68 $18.68 $18.33 0
2016-07-08 $18.59 $18.59 $18.59 $18.59 $18.24 0
2016-07-07 $18.32 $18.32 $18.32 $18.32 $17.97 0
2016-07-06 $18.25 $18.25 $18.25 $18.25 $17.90 0
2016-07-05 $18.16 $18.16 $18.16 $18.16 $17.82 0
2016-07-01 $18.32 $18.32 $18.32 $18.32 $17.97 0
2016-06-30 $18.27 $18.27 $18.27 $18.27 $17.92 0
2016-06-29 $17.93 $17.93 $17.93 $17.93 $17.59 0
2016-06-28 $17.54 $17.54 $17.54 $17.54 $17.21 0
2016-06-27 $17.15 $17.15 $17.15 $17.15 $16.83 0
2016-06-24 $17.68 $17.68 $17.68 $17.68 $17.35 0
2016-06-23 $18.39 $18.39 $18.39 $18.39 $18.04 0
2016-06-22 $18.11 $18.11 $18.11 $18.11 $17.77 0
2016-06-21 $18.19 $18.19 $18.19 $18.19 $17.85 0
2016-06-20 $18.22 $18.22 $18.22 $18.22 $17.88 0
2016-06-17 $18.07 $18.07 $18.07 $18.07 $17.73 0
2016-06-16 $18.14 $18.14 $18.14 $18.14 $17.80 0
2016-06-15 $18.14 $18.14 $18.14 $18.14 $17.80 0
2016-06-14 $18.10 $18.10 $18.10 $18.10 $17.76 0
2016-06-13 $18.06 $18.06 $18.06 $18.06 $17.72 0
2016-06-10 $18.21 $18.21 $18.21 $18.21 $17.87 0
2016-06-09 $18.56 $18.56 $18.56 $18.56 $18.21 0
2016-06-08 $18.63 $18.63 $18.63 $18.63 $18.28 0
2016-06-07 $18.52 $18.52 $18.52 $18.52 $18.17 0
2016-06-06 $18.48 $18.48 $18.48 $18.48 $18.13 0
2016-06-03 $18.29 $18.29 $18.29 $18.29 $17.94 0
2016-06-02 $18.38 $18.38 $18.38 $18.38 $18.03 0
2016-06-01 $18.23 $18.23 $18.23 $18.23 $17.89 0
2016-05-31 $18.19 $18.19 $18.19 $18.19 $17.85 0
2016-05-27 $18.20 $18.20 $18.20 $18.20 $17.86 0
2016-05-26 $18.14 $18.14 $18.14 $18.14 $17.80 0
2016-05-25 $18.11 $18.11 $18.11 $18.11 $17.77 0
2016-05-24 $18.03 $18.03 $18.03 $18.03 $17.69 0
2016-05-23 $17.70 $17.70 $17.70 $17.70 $17.37 0
2016-05-20 $17.69 $17.69 $17.69 $17.69 $17.36 0
2016-05-19 $17.50 $17.50 $17.50 $17.50 $17.17 0
2016-05-18 $17.58 $17.58 $17.58 $17.58 $17.25 0
2016-05-17 $17.58 $17.58 $17.58 $17.58 $17.25 0
2016-05-16 $17.75 $17.75 $17.75 $17.75 $17.41 0
2016-05-13 $17.58 $17.58 $17.58 $17.58 $17.25 0
2016-05-12 $17.70 $17.70 $17.70 $17.70 $17.37 0
2016-05-11 $17.74 $17.74 $17.74 $17.74 $17.40 0
2016-05-10 $18.00 $18.00 $18.00 $18.00 $17.66 0
2016-05-09 $17.71 $17.71 $17.71 $17.71 $17.37 0
2016-05-06 $17.67 $17.67 $17.67 $17.67 $17.34 0
2016-05-05 $17.59 $17.59 $17.59 $17.59 $17.26 0
2016-05-04 $17.57 $17.57 $17.57 $17.57 $17.24 0
2016-05-03 $17.79 $17.79 $17.79 $17.79 $17.45 0
2016-05-02 $18.05 $18.05 $18.05 $18.05 $17.71 0
2016-04-29 $17.88 $17.88 $17.88 $17.88 $17.54 0
2016-04-28 $17.97 $17.97 $17.97 $17.97 $17.63 0
2016-04-27 $18.17 $18.17 $18.17 $18.17 $17.83 0
2016-04-26 $18.10 $18.10 $18.10 $18.10 $17.76 0
2016-04-25 $18.05 $18.05 $18.05 $18.05 $17.71 0
2016-04-22 $18.18 $18.18 $18.18 $18.18 $17.84 0
2016-04-21 $18.15 $18.15 $18.15 $18.15 $17.81 0
2016-04-20 $18.28 $18.28 $18.28 $18.28 $17.93 0
2016-04-19 $18.20 $18.20 $18.20 $18.20 $17.86 0
2016-04-18 $18.25 $18.25 $18.25 $18.25 $17.90 0
2016-04-15 $18.15 $18.15 $18.15 $18.15 $17.81 0
2016-04-14 $18.13 $18.13 $18.13 $18.13 $17.79 0
2016-04-13 $18.20 $18.20 $18.20 $18.20 $17.86 0
2016-04-12 $17.91 $17.91 $17.91 $17.91 $17.57 0
2016-04-11 $17.78 $17.78 $17.78 $17.78 $17.44 0
2016-04-08 $17.96 $17.96 $17.96 $17.96 $17.62 0
2016-04-07 $17.94 $17.94 $17.94 $17.94 $17.60 0
2016-04-06 $18.11 $18.11 $18.11 $18.11 $17.77 0
2016-04-05 $17.88 $17.88 $17.88 $17.88 $17.54 0
2016-04-04 $18.10 $18.10 $18.10 $18.10 $17.76 0
2016-04-01 $18.22 $18.22 $18.22 $18.22 $17.88 0
2016-03-31 $18.09 $18.09 $18.09 $18.09 $17.75 0
2016-03-30 $18.04 $18.04 $18.04 $18.04 $17.70 0
2016-03-29 $17.96 $17.96 $17.96 $17.96 $17.62 0
2016-03-28 $17.63 $17.63 $17.63 $17.63 $17.30 0
2016-03-24 $17.57 $17.57 $17.57 $17.57 $17.24 0
2016-03-23 $17.57 $17.57 $17.57 $17.57 $17.24 0
2016-03-22 $17.76 $17.76 $17.76 $17.76 $17.42 0
2016-03-21 $17.78 $17.78 $17.78 $17.78 $17.44 0
2016-03-18 $17.80 $17.80 $17.80 $17.80 $17.46 0
2016-03-17 $17.65 $17.65 $17.65 $17.65 $17.32 0
2016-03-16 $17.53 $17.53 $17.53 $17.53 $17.20 0
2016-03-15 $17.34 $17.34 $17.34 $17.34 $17.01 0
2016-03-14 $17.49 $17.49 $17.49 $17.49 $17.16 0
2016-03-11 $17.49 $17.49 $17.49 $17.49 $17.16 0
2016-03-10 $17.21 $17.21 $17.21 $17.21 $16.88 0
2016-03-09 $17.21 $17.21 $17.21 $17.21 $16.88 0
2016-03-08 $17.16 $17.16 $17.16 $17.16 $16.84 0
2016-03-07 $17.38 $17.38 $17.38 $17.38 $17.05 0
2016-03-04 $17.35 $17.35 $17.35 $17.35 $17.02 0
2016-03-03 $17.23 $17.23 $17.23 $17.23 $16.90 0
2016-03-02 $17.10 $17.10 $17.10 $17.10 $16.78 0
2016-03-01 $17.09 $17.09 $17.09 $17.09 $16.77 0
2016-02-29 $16.75 $16.75 $16.75 $16.75 $16.43 0
2016-02-26 $16.86 $16.86 $16.86 $16.86 $16.54 0
2016-02-25 $16.81 $16.81 $16.81 $16.81 $16.49 0
2016-02-24 $16.60 $16.60 $16.60 $16.60 $16.29 0
2016-02-23 $16.44 $16.44 $16.44 $16.44 $16.13 0
2016-02-22 $16.57 $16.57 $16.57 $16.57 $16.26 0
2016-02-19 $16.44 $16.44 $16.44 $16.44 $16.13 0
2016-02-18 $16.29 $16.29 $16.29 $16.29 $15.98 0
2016-02-17 $16.45 $16.45 $16.45 $16.45 $16.14 0
2016-02-16 $16.02 $16.02 $16.02 $16.02 $15.72 0
2016-02-12 $15.60 $15.60 $15.60 $15.60 $15.30 0
2016-02-11 $15.25 $15.25 $15.25 $15.25 $14.96 0
2016-02-10 $15.22 $15.22 $15.22 $15.22 $14.93 0
2016-02-09 $15.18 $15.18 $15.18 $15.18 $14.89 0
2016-02-08 $15.22 $15.22 $15.22 $15.22 $14.93 0
2016-02-05 $15.64 $15.64 $15.64 $15.64 $15.34 0
2016-02-04 $16.47 $16.47 $16.47 $16.47 $16.16 0
2016-02-03 $16.39 $16.39 $16.39 $16.39 $16.08 0
2016-02-02 $16.38 $16.38 $16.38 $16.38 $16.07 0
2016-02-01 $16.82 $16.82 $16.82 $16.82 $16.50 0
2016-01-29 $16.71 $16.71 $16.71 $16.71 $16.39 0
2016-01-28 $16.29 $16.29 $16.29 $16.29 $15.98 0
2016-01-27 $16.19 $16.19 $16.19 $16.19 $15.88 0
2016-01-26 $16.44 $16.44 $16.44 $16.44 $16.13 0
2016-01-25 $16.28 $16.28 $16.28 $16.28 $15.97 0
2016-01-22 $16.59 $16.59 $16.59 $16.59 $16.28 0
2016-01-21 $16.20 $16.20 $16.20 $16.20 $15.89 0
2016-01-20 $16.21 $16.21 $16.21 $16.21 $15.90 0
2016-01-19 $16.26 $16.26 $16.26 $16.26 $15.95 0
2016-01-15 $16.33 $16.33 $16.33 $16.33 $16.02 0
2016-01-14 $16.58 $16.58 $16.58 $16.58 $16.27 0
2016-01-13 $16.41 $16.41 $16.41 $16.41 $16.10 0
2016-01-12 $17.01 $17.01 $17.01 $17.01 $16.69 0
2016-01-11 $16.80 $16.80 $16.80 $16.80 $16.48 0
2016-01-08 $16.97 $16.97 $16.97 $16.97 $16.65 0
2016-01-07 $17.23 $17.23 $17.23 $17.23 $16.90 0
2016-01-06 $17.66 $17.66 $17.66 $17.66 $17.33 0
2016-01-05 $17.82 $17.82 $17.82 $17.82 $17.48 0
2016-01-04 $17.75 $17.75 $17.75 $17.75 $17.41 0
2015-12-31 $18.14 $18.14 $18.14 $18.14 $17.80 0
2015-12-30 $18.30 $18.30 $18.30 $18.30 $17.95 0
2015-12-29 $18.48 $18.48 $18.48 $18.48 $18.13 0
2015-12-28 $18.33 $18.33 $18.33 $18.33 $17.98 0
2015-12-24 $18.38 $18.38 $18.38 $18.38 $18.03 0
2015-12-23 $18.33 $18.33 $18.33 $18.33 $17.98 0
2015-12-22 $18.12 $18.12 $18.12 $18.12 $17.78 0
2015-12-21 $17.99 $17.99 $17.99 $17.99 $17.65 0
2015-12-18 $17.86 $17.86 $17.86 $17.86 $17.52 0
2015-12-17 $18.17 $18.17 $18.17 $18.17 $17.83 0
2015-12-16 $18.40 $18.40 $18.40 $18.40 $18.05 0
2015-12-15 $18.11 $18.11 $18.11 $18.11 $17.77 0
2015-12-14 $17.94 $17.94 $17.94 $17.94 $17.60 0
2015-12-11 $17.88 $17.88 $17.88 $17.88 $17.54 0
2015-12-10 $18.30 $18.30 $18.30 $18.30 $17.95 0
2015-12-09 $18.26 $18.26 $18.26 $18.26 $17.91 0
2015-12-08 $18.49 $18.49 $18.49 $18.49 $18.14 0
2015-12-07 $18.54 $18.54 $18.54 $18.54 $18.19 0
2015-12-04 $18.73 $18.73 $18.73 $18.73 $18.38 0
2015-12-03 $18.42 $18.42 $18.42 $18.42 $18.07 0
2015-12-02 $18.70 $18.70 $18.70 $18.70 $18.35 0
2015-12-01 $18.84 $18.84 $18.84 $18.84 $18.48 0
2015-11-30 $18.68 $18.68 $18.68 $18.68 $18.33 0
2015-11-27 $18.76 $18.76 $18.76 $18.76 $18.40 0
2015-11-25 $18.75 $18.75 $18.75 $18.75 $18.40 0
2015-11-24 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-11-23 $18.58 $18.58 $18.58 $18.58 $18.23 0
2015-11-20 $18.52 $18.52 $18.52 $18.52 $18.17 0
2015-11-19 $18.44 $18.44 $18.44 $18.44 $18.09 0
2015-11-18 $18.41 $18.41 $18.41 $18.41 $18.06 0
2015-11-17 $18.09 $18.09 $18.09 $18.09 $17.75 0
2015-11-16 $18.09 $18.09 $18.09 $18.09 $17.75 0
2015-11-13 $17.87 $17.87 $17.87 $17.87 $17.53 0
2015-11-12 $18.20 $18.20 $18.20 $18.20 $17.86 0
2015-11-11 $18.45 $18.45 $18.45 $18.45 $18.10 0
2015-11-10 $18.51 $18.51 $18.51 $18.51 $18.16 0
2015-11-09 $18.43 $18.43 $18.43 $18.43 $18.08 0
2015-11-06 $18.70 $18.70 $18.70 $18.70 $18.35 0
2015-11-05 $18.49 $18.49 $18.49 $18.49 $18.14 0
2015-11-04 $18.47 $18.47 $18.47 $18.47 $18.12 0
2015-11-03 $18.37 $18.37 $18.37 $18.37 $18.02 0
2015-11-02 $18.31 $18.31 $18.31 $18.31 $17.96 0
2015-10-30 $18.18 $18.18 $18.18 $18.18 $17.84 0
2015-10-29 $18.17 $18.17 $18.17 $18.17 $17.83 0
2015-10-28 $18.16 $18.16 $18.16 $18.16 $17.82 0
2015-10-27 $17.85 $17.85 $17.85 $17.85 $17.51 0
2015-10-26 $17.89 $17.89 $17.89 $17.89 $17.55 0
2015-10-23 $17.73 $17.73 $17.73 $17.73 $17.39 0
2015-10-22 $17.67 $17.67 $17.67 $17.67 $17.34 0
2015-10-21 $17.46 $17.46 $17.46 $17.46 $17.13 0
2015-10-20 $17.75 $17.75 $17.75 $17.75 $17.41 0
2015-10-19 $17.75 $17.75 $17.75 $17.75 $17.41 0
2015-10-16 $17.72 $17.72 $17.72 $17.72 $17.38 0
2015-10-15 $17.66 $17.66 $17.66 $17.66 $17.33 0
2015-10-14 $17.43 $17.43 $17.43 $17.43 $17.10 0
2015-10-13 $17.48 $17.48 $17.48 $17.48 $17.15 0
2015-10-12 $17.69 $17.69 $17.69 $17.69 $17.36 0
2015-10-09 $17.68 $17.68 $17.68 $17.68 $17.35 0
2015-10-08 $17.58 $17.58 $17.58 $17.58 $17.25 0
2015-10-07 $17.44 $17.44 $17.44 $17.44 $17.11 0
2015-10-06 $17.23 $17.23 $17.23 $17.23 $16.90 0
2015-10-05 $17.37 $17.37 $17.37 $17.37 $17.04 0
2015-10-02 $17.04 $17.04 $17.04 $17.04 $16.72 0
2015-10-01 $16.62 $16.62 $16.62 $16.62 $16.31 0
2015-09-30 $16.69 $16.69 $16.69 $16.69 $16.37 0
2015-09-29 $16.41 $16.41 $16.41 $16.41 $16.10 0
2015-09-28 $16.59 $16.59 $16.59 $16.59 $16.28 0
2015-09-25 $17.11 $17.11 $17.11 $17.11 $16.79 0
2015-09-24 $17.27 $17.27 $17.27 $17.27 $16.94 0
2015-09-23 $17.32 $17.32 $17.32 $17.32 $16.99 0
2015-09-22 $17.37 $17.37 $17.37 $17.37 $17.04 0
2015-09-21 $17.61 $17.61 $17.61 $17.61 $17.28 0
2015-09-18 $17.61 $17.61 $17.61 $17.61 $17.28 0
2015-09-17 $17.83 $17.83 $17.83 $17.83 $17.49 0
2015-09-16 $17.85 $17.85 $17.85 $17.85 $17.51 0
2015-09-15 $17.69 $17.69 $17.69 $17.69 $17.36 0
2015-09-14 $17.48 $17.48 $17.48 $17.48 $17.15 0
2015-09-11 $17.55 $17.55 $17.55 $17.55 $17.22 0
2015-09-10 $17.52 $17.52 $17.52 $17.52 $17.19 0
2015-09-09 $17.43 $17.43 $17.43 $17.43 $17.10 0
2015-09-08 $17.62 $17.62 $17.62 $17.62 $17.29 0
2015-09-04 $17.28 $17.28 $17.28 $17.28 $16.95 0
2015-09-03 $17.51 $17.51 $17.51 $17.51 $17.18 0
2015-09-02 $17.50 $17.50 $17.50 $17.50 $17.17 0
2015-09-01 $17.19 $17.19 $17.19 $17.19 $16.86 0
2015-08-31 $17.69 $17.69 $17.69 $17.69 $17.36 0
2015-08-28 $17.96 $17.96 $17.96 $17.96 $17.62 0
2015-08-27 $17.86 $17.86 $17.86 $17.86 $17.52 0
2015-08-26 $17.40 $17.40 $17.40 $17.40 $17.07 0
2015-08-25 $16.88 $16.88 $16.88 $16.88 $16.56 0
2015-08-24 $16.94 $16.94 $16.94 $16.94 $16.62 0
2015-08-21 $17.65 $17.65 $17.65 $17.65 $17.32 0
2015-08-20 $18.14 $18.14 $18.14 $18.14 $17.80 0
2015-08-19 $18.76 $18.76 $18.76 $18.76 $18.40 0
2015-08-18 $18.99 $18.99 $18.99 $18.99 $18.63 0
2015-08-17 $19.13 $19.13 $19.13 $19.13 $18.77 0
2015-08-14 $18.93 $18.93 $18.93 $18.93 $18.57 0
2015-08-13 $18.86 $18.86 $18.86 $18.86 $18.50 0
2015-08-12 $18.88 $18.88 $18.88 $18.88 $18.52 0
2015-08-11 $18.97 $18.97 $18.97 $18.97 $18.61 0
2015-08-10 $19.16 $19.16 $19.16 $19.16 $18.80 0
2015-08-07 $18.94 $18.94 $18.94 $18.94 $18.58 0
2015-08-06 $18.92 $18.92 $18.92 $18.92 $18.56 0
2015-08-05 $19.27 $19.27 $19.27 $19.27 $18.91 0
2015-08-04 $19.12 $19.12 $19.12 $19.12 $18.76 0
2015-08-03 $19.05 $19.05 $19.05 $19.05 $18.69 0
2015-07-31 $19.20 $19.20 $19.20 $19.20 $18.84 0
2015-07-30 $19.10 $19.10 $19.10 $19.10 $18.74 0
2015-07-29 $19.12 $19.12 $19.12 $19.12 $18.76 0
2015-07-28 $19.04 $19.04 $19.04 $19.04 $18.68 0
2015-07-27 $18.91 $18.91 $18.91 $18.91 $18.55 0
2015-07-24 $19.15 $19.15 $19.15 $19.15 $18.79 0
2015-07-23 $19.44 $19.44 $19.44 $19.44 $19.07 0
2015-07-22 $19.40 $19.40 $19.40 $19.40 $19.03 0
2015-07-21 $19.36 $19.36 $19.36 $19.36 $18.99 0
2015-07-20 $19.46 $19.46 $19.46 $19.46 $19.09 0
2015-07-17 $19.44 $19.44 $19.44 $19.44 $19.07 0
2015-07-16 $19.50 $19.50 $19.50 $19.50 $19.13 0
2015-07-15 $19.22 $19.22 $19.22 $19.22 $18.86 0
2015-07-14 $19.33 $19.33 $19.33 $19.33 $18.96 0
2015-07-13 $19.27 $19.27 $19.27 $19.27 $18.91 0
2015-07-10 $19.03 $19.03 $19.03 $19.03 $18.67 0
2015-07-09 $18.78 $18.78 $18.78 $18.78 $18.42 0
2015-07-08 $18.62 $18.62 $18.62 $18.62 $18.27 0
2015-07-07 $18.93 $18.93 $18.93 $18.93 $18.57 0
2015-07-06 $18.87 $18.87 $18.87 $18.87 $18.51 0
2015-07-02 $18.92 $18.92 $18.92 $18.92 $18.56 0
2015-07-01 $18.98 $18.98 $18.98 $18.98 $18.62 0
2015-06-30 $18.92 $18.92 $18.92 $18.92 $18.56 0
2015-06-29 $18.79 $18.79 $18.79 $18.79 $18.43 0
2015-06-26 $19.24 $19.24 $19.24 $19.24 $18.88 0
2015-06-25 $19.33 $19.33 $19.33 $19.33 $18.96 0
2015-06-24 $19.27 $19.27 $19.27 $19.27 $18.91 0
2015-06-23 $19.43 $19.43 $19.43 $19.43 $19.06 0
2015-06-22 $19.38 $19.38 $19.38 $19.38 $19.01 0

VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX) News Headlines

Recent VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX) News
Similar Companies to VIRTUS MIDCAP GROWTH FUND CLASS B (PSKBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.