PureSnax International Inc (PSNX) Exchange: OTCBB
Data as of May 1, 2024
$2.50 ($0.58) 30.21%
PureSnax International Inc - Daily Information
Click for more stock information on PureSnax International Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $3.44 |
| Previous Close | $2.50 |
| High | $3.44 |
| Low | $2.50 |
| Adjusted Open | $3.44 |
| Previous Adjusted Close | $2.50 |
| Adjusted High | $3.44 |
| Adjusted Low | $2.50 |
About PureSnax International Inc (PSNX)
DELISTED - PureSnax International Inc
Invest in PureSnax International Inc (PSNX)
Historical Stock Data for PureSnax International Inc (PSNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-29 | $3.44 | $3.44 | $2.50 | $2.50 | $2.50 | 681 |
| 2018-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5 |
| 2018-08-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2018-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2018-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2018-08-21 | $3.49 | $3.49 | $3.35 | $3.35 | $3.35 | 527 |
| 2018-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 130 |
| 2018-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 46 |
| 2018-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-08-15 | $3.94 | $3.94 | $2.50 | $3.25 | $3.25 | 800 |
| 2018-08-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 400 |
| 2018-08-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 300 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,675,005 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,150,446 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,929,999 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,108,349 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,350,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,680,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,650,360 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,499,999 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,539,333 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,865,735 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,515,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,958,861 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,610,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109,800 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,061,726 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,975,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,060,100 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,156,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,710,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,829,800 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,057,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,333 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,934,404 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,350,497 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,033,576 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,924,083 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,322,111 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,508,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,431,267 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,345,480 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180,211 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,332,950 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,784,200 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,497,181 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,831 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,862,349 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,436,666 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,143,562 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,046,150 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,787,472 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,019,999 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,213,861 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,163,605 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,875 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,100 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,811,835 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,391 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,666 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,029,825 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,075,148 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,201,860 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,473,092 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,948,519 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,067,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,790,069 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,044,332 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,073,295 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,502,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,577,396 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,154,130 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,093,162 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,996,356 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,385,038 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,453,093 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,737,135 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,920,300 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,150,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,307,260 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,747,941 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095,422 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,664,864 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,396,182 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,320,532 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,930,229 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,460 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,978,367 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,200 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,362,969 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,309,335 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,275,667 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,361,666 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,648,317 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350,698 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,536,400 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,609,173 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,810,315 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,955,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,520,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,333 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,385,951 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,585,217 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,439,904 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,998 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,334,386 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,777,052 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,244,893 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,414,998 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,052,178 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,231,471 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,492,135 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,574,543 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,503,173 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,150 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,258,673 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,375,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,629,999 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,010,489 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,604,197 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109,998 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,072,522 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,542,222 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,701,728 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,269,221 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,101,484 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,206 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,761,275 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,934,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753,500 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,467,678 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,503,966 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,292,502 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,314,460 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354,225 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,523,307 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,426,209 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020,673 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,462,258 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,397,334 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,623,540 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,070,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,503,539 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,895,333 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,819,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,728,999 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,999 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,954,675 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,400 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,750 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,303,500 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,358,799 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412,667 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008,666 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848,216 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,693,658 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,805,414 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,873,767 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,425,196 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,467,210 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,716,114 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,525,222 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,628,225 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,279,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,740,758 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522,800 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,717,788 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,529,958 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,156,355 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,341,299 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,314,829 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837,418 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,080,040 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,221 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,624 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,494,494 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,177,560 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,664 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,467,349 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,272,343 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,413,674 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,873,759 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,778,330 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,846 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,346,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,340,391 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,301,595 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,045 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,822 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,735,535 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,889,766 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185,655 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,844,778 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,844 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,584 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,363,102 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,543,761 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,866,205 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254,852 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914,704 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846,545 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,074,494 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,224 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,286,128 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,380,094 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,164,803 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,329,901 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,890 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,795,728 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,833,888 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,500 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,108,710 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,435,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,497,472 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,967,656 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200,602 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,805,834 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,821,331 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,334,365 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,427,224 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,094,489 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,511,786 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,532,044 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,648,713 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,773,575 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,395,226 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,464,972 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,421,823 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,385,163 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,139 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,847,333 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,412,471 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,188,001 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865,214 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,521 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,152,931 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,617,382 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010,756 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,729,346 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,397,505 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,087,587 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,225,773 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,627,564 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,739,360 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,109,101 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,628,283 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,951,264 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,523,806 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,404,179 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,771,128 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,099,779 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,787,940 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,342,175 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,850,948 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,695,626 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,341,056 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,102,002 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,300 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,421,573 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,052 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,312,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,606,939 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,210 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,315 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,015 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,500 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,842 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,980,027 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,428 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,961 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,710 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,800 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124,600 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,798 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,593 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,299,279 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,433 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084,847 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,674,390 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,418,463 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,263,249 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,492,917 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,694,237 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,881,301 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,998,584 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,990 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,302,784 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,127,153 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464,307 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,901 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,117,186 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,230,845 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,924 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,214,272 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,004,596 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057,370 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,519,836 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,048,797 |
| 2016-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,506,808 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,254,872 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,990,043 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,121,851 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,200 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,265 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,522,822 |
| 2016-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,796,613 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,977 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,128 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,179 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,213,154 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,348 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,036,416 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293,631 |
| 2016-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 915,958 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,296,947 |
| 2016-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,519,862 |
| 2016-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,529,836 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002,692 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,380 |
| 2016-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 911,600 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 564,029 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 361,300 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,952 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,950 |
| 2016-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,443 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,950 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,942 |
| 2016-09-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 126,743 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2016-08-31 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 102,288 |
| 2016-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,235 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,243 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2016-08-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 62,099 |
| 2016-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,587 |
| 2016-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,002 |
| 2016-08-22 | $0.11 | $0.21 | $0.10 | $0.10 | $0.10 | 75,800 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2016-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,650 |
| 2016-08-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,464 |
| 2016-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,337 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 363 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 459 |
| 2016-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,562 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,600 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-08-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,150 |
| 2016-08-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,110 |
| 2016-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,485 |
| 2016-08-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 10,600 |
| 2016-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,388 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-29 | $0.18 | $0.29 | $0.18 | $0.23 | $0.23 | 41,735 |
| 2016-07-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,471 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,300 |
| 2016-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,350 |
| 2016-07-25 | $0.19 | $0.26 | $0.19 | $0.23 | $0.23 | 22,558 |
| 2016-07-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,841 |
| 2016-07-21 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 112,760 |
| 2016-07-20 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 33,291 |
| 2016-07-19 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 33,314 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,986 |
| 2016-07-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 383,834 |
| 2016-07-14 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 282,420 |
| 2016-07-13 | $0.30 | $0.31 | $0.24 | $0.27 | $0.27 | 279,201 |
| 2016-07-12 | $0.29 | $0.32 | $0.20 | $0.25 | $0.25 | 28,129 |
| 2016-07-11 | $0.21 | $0.31 | $0.20 | $0.31 | $0.31 | 51,050 |
| 2016-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,474 |
| 2016-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,183 |
| 2016-07-06 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 40,600 |
| 2016-07-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 46,650 |
| 2016-07-01 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 41,561 |
| 2016-06-30 | $0.24 | $0.36 | $0.24 | $0.31 | $0.31 | 19,939 |
| 2016-06-29 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 51,400 |
| 2016-06-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,213 |
| 2016-06-27 | $0.43 | $0.43 | $0.25 | $0.26 | $0.26 | 222,344 |
| 2016-06-24 | $0.26 | $0.44 | $0.23 | $0.44 | $0.44 | 178,324 |
| 2016-06-23 | $0.33 | $0.34 | $0.25 | $0.30 | $0.30 | 91,203 |
| 2016-06-22 | $0.43 | $0.48 | $0.32 | $0.36 | $0.36 | 96,050 |
| 2016-06-21 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 63,543 |
| 2016-06-20 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 49,885 |
| 2016-06-17 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 375,641 |
| 2016-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-15 | $0.56 | $0.63 | $0.56 | $0.57 | $0.57 | 20,544 |
| 2016-06-14 | $0.49 | $0.51 | $0.40 | $0.51 | $0.51 | 68,403 |
| 2016-06-13 | $0.63 | $0.63 | $0.41 | $0.48 | $0.48 | 154,689 |
| 2016-06-10 | $0.65 | $0.65 | $0.41 | $0.63 | $0.63 | 23,780 |
| 2016-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-08 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 12,000 |
| 2016-06-07 | $0.68 | $0.73 | $0.62 | $0.69 | $0.69 | 21,510 |
| 2016-06-06 | $0.71 | $0.77 | $0.69 | $0.77 | $0.77 | 12,987 |
| 2016-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,460 |
| 2016-06-02 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 18,025 |
| 2016-06-01 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 27,300 |
| 2016-05-31 | $0.62 | $0.73 | $0.62 | $0.69 | $0.69 | 35,219 |
| 2016-05-27 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 7,343 |
| 2016-05-26 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 23,726 |
| 2016-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,497 |
| 2016-05-24 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 6,030 |
| 2016-05-23 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 17,919 |
| 2016-05-20 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 23,391 |
| 2016-05-19 | $0.62 | $0.72 | $0.58 | $0.69 | $0.69 | 25,419 |
| 2016-05-18 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 23,200 |
| 2016-05-17 | $0.80 | $0.80 | $0.62 | $0.68 | $0.68 | 79,909 |
| 2016-05-16 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 23,700 |
| 2016-05-13 | $0.75 | $0.84 | $0.73 | $0.82 | $0.82 | 130,604 |
| 2016-05-12 | $0.69 | $0.75 | $0.63 | $0.75 | $0.75 | 124,055 |
| 2016-05-11 | $0.60 | $0.75 | $0.60 | $0.74 | $0.74 | 68,030 |
| 2016-05-10 | $0.49 | $0.80 | $0.36 | $0.60 | $0.60 | 325,473 |
| 2016-05-09 | $0.80 | $0.82 | $0.35 | $0.51 | $0.51 | 308,657 |
| 2016-05-06 | $0.80 | $0.90 | $0.79 | $0.79 | $0.79 | 217,504 |
| 2016-05-05 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 101,732 |
| 2016-05-04 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 195,788 |
| 2016-05-03 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 91,620 |
| 2016-05-02 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 187,832 |
| 2016-04-29 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 184,202 |
| 2016-04-28 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 119,675 |
| 2016-04-27 | $0.73 | $0.73 | $0.67 | $0.73 | $0.73 | 196,729 |
| 2016-04-26 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 89,726 |
| 2016-04-25 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 44,540 |
| 2016-04-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 275,195 |
| 2016-04-21 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 131,280 |
| 2016-04-20 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 105,495 |
| 2016-04-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 57,981 |
| 2016-04-18 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 20,410 |
| 2016-04-15 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 453,139 |
| 2016-04-14 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 117,361 |
| 2016-04-13 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 229,881 |
| 2016-04-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 152,560 |
| 2016-04-11 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 464,250 |
| 2016-04-08 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 567,553 |
| 2016-04-07 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 262,093 |
| 2016-04-06 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 236,890 |
| 2016-04-05 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 78,737 |
| 2016-04-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 26,758 |
| 2016-04-01 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 101,068 |
| 2016-03-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 124,250 |
| 2016-03-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 118,515 |
| 2016-03-29 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 56,256 |
| 2016-03-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 100,794 |
| 2016-03-24 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 79,100 |
| 2016-03-23 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 44,116 |
| 2016-03-22 | $0.44 | $0.52 | $0.40 | $0.49 | $0.49 | 151,571 |
| 2016-03-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 83,868 |
| 2016-03-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 69,350 |
| 2016-03-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 25,336 |
| 2016-03-16 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 121,072 |
| 2016-03-15 | $0.37 | $0.44 | $0.27 | $0.39 | $0.39 | 164,301 |
| 2016-03-14 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 187,317 |
| 2016-03-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 199,870 |
| 2016-03-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 97,000 |
| 2016-03-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,900 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,800 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,500 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,539 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,350 |
PureSnax International Inc (PSNX) News Headlines
Recent PureSnax International Inc (PSNX) News
Similar Companies to PureSnax International Inc (PSNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |